Format IAGA-2002 | Source of Data IPGP (France) | Station Name Chambon la Foret | IAGA Code CLF | Geodetic Latitude 48.025 | Geodetic Longitude 2.260 | Elevation 145.0 | Reported XYZF | Sensor Orientation HDZF | Digital Sampling 0.2 second | Data Interval Type Filtered 1-second | Data Type definitive | # | # File added to the data base on the 2020-12-11 | # Conditions of use: | # License: CC BY-NC 4.0 | # http://creativecommons.org/licenses/by-nc/4.0/ | # DOI citation: http://dx.doi.org/10.18715/BCMT.MAG.DEF | # | # For any enquiry, please contact: bcmt@ipgp.fr | # | # Formulas for computing non-reported elements: | # H=SquareRoot(X*X+Y*Y), tan(D)=Y/X, tan(I)=Z/SquareRoot(X*X+Y*Y) | # 1-second values are computed using a 24 bits digitizer and a | # Gaussian filter of 15 coefficients. | DATE TIME DOY CLFX CLFY CLFZ CLFF | 2019-08-20 00:00:00.000 232 21268.54 345.61 43016.23 47988.18 2019-08-20 00:00:01.000 232 21268.51 345.63 43016.19 47988.19 2019-08-20 00:00:02.000 232 21268.54 345.62 43016.22 47988.21 2019-08-20 00:00:03.000 232 21268.54 345.63 43016.25 47988.19 2019-08-20 00:00:04.000 232 21268.54 345.62 43016.25 47988.21 2019-08-20 00:00:05.000 232 21268.54 345.63 43016.23 47988.18 2019-08-20 00:00:06.000 232 21268.50 345.64 43016.22 47988.18 2019-08-20 00:00:07.000 232 21268.50 345.65 43016.24 47988.20 2019-08-20 00:00:08.000 232 21268.51 345.63 43016.23 47988.18 2019-08-20 00:00:09.000 232 21268.50 345.61 43016.22 47988.20 2019-08-20 00:00:10.000 232 21268.52 345.63 43016.24 47988.21 2019-08-20 00:00:11.000 232 21268.51 345.66 43016.22 47988.20 2019-08-20 00:00:12.000 232 21268.51 345.63 43016.22 47988.22 2019-08-20 00:00:13.000 232 21268.48 345.65 43016.26 47988.19 2019-08-20 00:00:14.000 232 21268.49 345.69 43016.24 47988.21 2019-08-20 00:00:15.000 232 21268.47 345.68 43016.22 47988.19 2019-08-20 00:00:16.000 232 21268.47 345.69 43016.21 47988.24 2019-08-20 00:00:17.000 232 21268.49 345.66 43016.24 47988.19 2019-08-20 00:00:18.000 232 21268.50 345.67 43016.22 47988.19 2019-08-20 00:00:19.000 232 21268.50 345.68 43016.19 47988.18 2019-08-20 00:00:20.000 232 21268.51 345.67 43016.21 47988.17 2019-08-20 00:00:21.000 232 21268.51 345.68 43016.19 47988.18 2019-08-20 00:00:22.000 232 21268.50 345.69 43016.20 47988.18 2019-08-20 00:00:23.000 232 21268.52 345.67 43016.21 47988.19 2019-08-20 00:00:24.000 232 21268.52 345.69 43016.22 47988.21 2019-08-20 00:00:25.000 232 21268.51 345.70 43016.21 47988.17 2019-08-20 00:00:26.000 232 21268.49 345.70 43016.19 47988.20 2019-08-20 00:00:27.000 232 21268.49 345.72 43016.18 47988.19 2019-08-20 00:00:28.000 232 21268.52 345.69 43016.22 47988.20 2019-08-20 00:00:29.000 232 21268.51 345.66 43016.24 47988.19 2019-08-20 00:00:30.000 232 21268.52 345.70 43016.22 47988.21 2019-08-20 00:00:31.000 232 21268.49 345.70 43016.22 47988.20 2019-08-20 00:00:32.000 232 21268.47 345.70 43016.21 47988.20 2019-08-20 00:00:33.000 232 21268.48 345.71 43016.20 47988.17 2019-08-20 00:00:34.000 232 21268.48 345.69 43016.21 47988.19 2019-08-20 00:00:35.000 232 21268.46 345.71 43016.24 47988.19 2019-08-20 00:00:36.000 232 21268.48 345.73 43016.25 47988.17 2019-08-20 00:00:37.000 232 21268.46 345.72 43016.22 47988.19 2019-08-20 00:00:38.000 232 21268.45 345.70 43016.22 47988.17 2019-08-20 00:00:39.000 232 21268.42 345.72 43016.23 47988.17 2019-08-20 00:00:40.000 232 21268.43 345.74 43016.22 47988.15 2019-08-20 00:00:41.000 232 21268.39 345.73 43016.20 47988.16 2019-08-20 00:00:42.000 232 21268.39 345.74 43016.21 47988.14 2019-08-20 00:00:43.000 232 21268.38 345.74 43016.20 47988.12 2019-08-20 00:00:44.000 232 21268.37 345.74 43016.20 47988.12 2019-08-20 00:00:45.000 232 21268.36 345.75 43016.19 47988.12 2019-08-20 00:00:46.000 232 21268.34 345.76 43016.21 47988.11 2019-08-20 00:00:47.000 232 21268.36 345.75 43016.18 47988.12 2019-08-20 00:00:48.000 232 21268.36 345.76 43016.20 47988.10 2019-08-20 00:00:49.000 232 21268.35 345.76 43016.20 47988.10 2019-08-20 00:00:50.000 232 21268.40 345.73 43016.20 47988.12 2019-08-20 00:00:51.000 232 21268.38 345.71 43016.20 47988.10 2019-08-20 00:00:52.000 232 21268.37 345.70 43016.21 47988.11 2019-08-20 00:00:53.000 232 21268.37 345.73 43016.22 47988.10 2019-08-20 00:00:54.000 232 21268.38 345.72 43016.23 47988.11 2019-08-20 00:00:55.000 232 21268.36 345.73 43016.20 47988.09 2019-08-20 00:00:56.000 232 21268.39 345.71 43016.21 47988.11 2019-08-20 00:00:57.000 232 21268.40 345.74 43016.21 47988.11 2019-08-20 00:00:58.000 232 21268.37 345.73 43016.21 47988.15 2019-08-20 00:00:59.000 232 21268.35 345.71 43016.20 47988.11 2019-08-20 00:01:00.000 232 21268.38 345.71 43016.24 47988.12 2019-08-20 00:01:01.000 232 21268.37 345.74 43016.23 47988.11 2019-08-20 00:01:02.000 232 21268.36 345.72 43016.24 47988.14 2019-08-20 00:01:03.000 232 21268.36 345.73 43016.26 47988.10 2019-08-20 00:01:04.000 232 21268.39 345.73 43016.23 47988.13 2019-08-20 00:01:05.000 232 21268.35 345.74 43016.22 47988.10 2019-08-20 00:01:06.000 232 21268.33 345.73 43016.24 47988.13 2019-08-20 00:01:07.000 232 21268.32 345.76 43016.22 47988.09 2019-08-20 00:01:08.000 232 21268.32 345.78 43016.21 47988.09 2019-08-20 00:01:09.000 232 21268.35 345.74 43016.22 47988.11 2019-08-20 00:01:10.000 232 21268.36 345.72 43016.24 47988.08 2019-08-20 00:01:11.000 232 21268.36 345.75 43016.25 47988.11 2019-08-20 00:01:12.000 232 21268.36 345.75 43016.25 47988.10 2019-08-20 00:01:13.000 232 21268.37 345.73 43016.23 47988.12 2019-08-20 00:01:14.000 232 21268.40 345.72 43016.25 47988.11 2019-08-20 00:01:15.000 232 21268.37 345.73 43016.25 47988.14 2019-08-20 00:01:16.000 232 21268.36 345.71 43016.25 47988.12 2019-08-20 00:01:17.000 232 21268.39 345.70 43016.23 47988.14 2019-08-20 00:01:18.000 232 21268.38 345.70 43016.24 47988.14 2019-08-20 00:01:19.000 232 21268.38 345.71 43016.27 47988.13 2019-08-20 00:01:20.000 232 21268.39 345.73 43016.28 47988.15 2019-08-20 00:01:21.000 232 21268.35 345.72 43016.27 47988.14 2019-08-20 00:01:22.000 232 21268.37 345.71 43016.28 47988.14 2019-08-20 00:01:23.000 232 21268.37 345.72 43016.28 47988.16 2019-08-20 00:01:24.000 232 21268.38 345.73 43016.28 47988.16 2019-08-20 00:01:25.000 232 21268.35 345.72 43016.28 47988.14 2019-08-20 00:01:26.000 232 21268.36 345.72 43016.29 47988.16 2019-08-20 00:01:27.000 232 21268.38 345.76 43016.27 47988.16 2019-08-20 00:01:28.000 232 21268.40 345.76 43016.25 47988.18 2019-08-20 00:01:29.000 232 21268.45 345.75 43016.25 47988.16 2019-08-20 00:01:30.000 232 21268.42 345.77 43016.27 47988.17 2019-08-20 00:01:31.000 232 21268.39 345.75 43016.28 47988.16 2019-08-20 00:01:32.000 232 21268.40 345.77 43016.24 47988.18 2019-08-20 00:01:33.000 232 21268.43 345.75 43016.24 47988.18 2019-08-20 00:01:34.000 232 21268.44 345.75 43016.24 47988.17 2019-08-20 00:01:35.000 232 21268.44 345.78 43016.27 47988.21 2019-08-20 00:01:36.000 232 21268.44 345.77 43016.24 47988.18 2019-08-20 00:01:37.000 232 21268.46 345.80 43016.24 47988.19 2019-08-20 00:01:38.000 232 21268.48 345.81 43016.25 47988.20 2019-08-20 00:01:39.000 232 21268.48 345.81 43016.24 47988.18 2019-08-20 00:01:40.000 232 21268.49 345.83 43016.26 47988.17 2019-08-20 00:01:41.000 232 21268.50 345.80 43016.25 47988.18 2019-08-20 00:01:42.000 232 21268.50 345.81 43016.28 47988.21 2019-08-20 00:01:43.000 232 21268.51 345.85 43016.28 47988.19 2019-08-20 00:01:44.000 232 21268.50 345.83 43016.27 47988.20 2019-08-20 00:01:45.000 232 21268.48 345.83 43016.25 47988.21 2019-08-20 00:01:46.000 232 21268.51 345.83 43016.27 47988.20 2019-08-20 00:01:47.000 232 21268.52 345.91 43016.29 47988.21 2019-08-20 00:01:48.000 232 21268.55 345.91 43016.26 47988.21 2019-08-20 00:01:49.000 232 21268.57 345.89 43016.25 47988.19 2019-08-20 00:01:50.000 232 21268.57 345.89 43016.23 47988.21 2019-08-20 00:01:51.000 232 21268.55 345.91 43016.18 47988.21 2019-08-20 00:01:52.000 232 21268.59 345.94 43016.18 47988.24 2019-08-20 00:01:53.000 232 21268.61 345.96 43016.18 47988.22 2019-08-20 00:01:54.000 232 21268.61 345.97 43016.19 47988.22 2019-08-20 00:01:55.000 232 21268.61 345.98 43016.18 47988.20 2019-08-20 00:01:56.000 232 21268.64 345.99 43016.17 47988.21 2019-08-20 00:01:57.000 232 21268.64 345.99 43016.18 47988.23 2019-08-20 00:01:58.000 232 21268.64 346.00 43016.17 47988.20 2019-08-20 00:01:59.000 232 21268.66 346.04 43016.17 47988.23 2019-08-20 00:02:00.000 232 21268.67 346.07 43016.16 47988.21 2019-08-20 00:02:01.000 232 21268.68 346.08 43016.17 47988.20 2019-08-20 00:02:02.000 232 21268.66 346.11 43016.18 47988.22 2019-08-20 00:02:03.000 232 21268.69 346.11 43016.17 47988.22 2019-08-20 00:02:04.000 232 21268.74 346.10 43016.15 47988.21 2019-08-20 00:02:05.000 232 21268.74 346.14 43016.14 47988.19 2019-08-20 00:02:06.000 232 21268.72 346.12 43016.17 47988.23 2019-08-20 00:02:07.000 232 21268.71 346.14 43016.18 47988.26 2019-08-20 00:02:08.000 232 21268.72 346.14 43016.14 47988.23 2019-08-20 00:02:09.000 232 21268.74 346.15 43016.16 47988.24 2019-08-20 00:02:10.000 232 21268.69 346.15 43016.18 47988.27 2019-08-20 00:02:11.000 232 21268.73 346.17 43016.19 47988.27 2019-08-20 00:02:12.000 232 21268.76 346.18 43016.22 47988.27 2019-08-20 00:02:13.000 232 21268.75 346.20 43016.18 47988.29 2019-08-20 00:02:14.000 232 21268.78 346.19 43016.18 47988.28 2019-08-20 00:02:15.000 232 21268.83 346.21 43016.19 47988.30 2019-08-20 00:02:16.000 232 21268.78 346.23 43016.17 47988.28 2019-08-20 00:02:17.000 232 21268.77 346.25 43016.14 47988.28 2019-08-20 00:02:18.000 232 21268.77 346.25 43016.15 47988.28 2019-08-20 00:02:19.000 232 21268.80 346.25 43016.16 47988.28 2019-08-20 00:02:20.000 232 21268.82 346.25 43016.19 47988.30 2019-08-20 00:02:21.000 232 21268.82 346.26 43016.15 47988.31 2019-08-20 00:02:22.000 232 21268.82 346.26 43016.14 47988.28 2019-08-20 00:02:23.000 232 21268.85 346.26 43016.14 47988.31 2019-08-20 00:02:24.000 232 21268.87 346.26 43016.14 47988.33 2019-08-20 00:02:25.000 232 21268.87 346.27 43016.16 47988.32 2019-08-20 00:02:26.000 232 21268.91 346.25 43016.18 47988.33 2019-08-20 00:02:27.000 232 21268.90 346.25 43016.17 47988.36 2019-08-20 00:02:28.000 232 21268.91 346.24 43016.18 47988.34 2019-08-20 00:02:29.000 232 21268.93 346.25 43016.21 47988.36 2019-08-20 00:02:30.000 232 21268.92 346.27 43016.22 47988.37 2019-08-20 00:02:31.000 232 21268.93 346.27 43016.19 47988.37 2019-08-20 00:02:32.000 232 21268.93 346.26 43016.23 47988.37 2019-08-20 00:02:33.000 232 21268.94 346.25 43016.20 47988.35 2019-08-20 00:02:34.000 232 21268.96 346.25 43016.20 47988.39 2019-08-20 00:02:35.000 232 21268.96 346.25 43016.20 47988.38 2019-08-20 00:02:36.000 232 21268.98 346.25 43016.18 47988.45 2019-08-20 00:02:37.000 232 21269.02 346.25 43016.20 47988.41 2019-08-20 00:02:38.000 232 21269.04 346.23 43016.21 47988.44 2019-08-20 00:02:39.000 232 21269.03 346.20 43016.22 47988.41 2019-08-20 00:02:40.000 232 21269.05 346.22 43016.21 47988.42 2019-08-20 00:02:41.000 232 21269.04 346.23 43016.21 47988.45 2019-08-20 00:02:42.000 232 21269.04 346.22 43016.20 47988.43 2019-08-20 00:02:43.000 232 21269.05 346.20 43016.23 47988.45 2019-08-20 00:02:44.000 232 21269.03 346.23 43016.24 47988.47 2019-08-20 00:02:45.000 232 21269.06 346.21 43016.22 47988.46 2019-08-20 00:02:46.000 232 21269.08 346.22 43016.24 47988.46 2019-08-20 00:02:47.000 232 21269.08 346.19 43016.24 47988.44 2019-08-20 00:02:48.000 232 21269.12 346.19 43016.24 47988.45 2019-08-20 00:02:49.000 232 21269.11 346.19 43016.23 47988.44 2019-08-20 00:02:50.000 232 21269.07 346.22 43016.23 47988.47 2019-08-20 00:02:51.000 232 21269.10 346.22 43016.20 47988.44 2019-08-20 00:02:52.000 232 21269.09 346.24 43016.25 47988.47 2019-08-20 00:02:53.000 232 21269.08 346.24 43016.26 47988.50 2019-08-20 00:02:54.000 232 21269.11 346.25 43016.26 47988.48 2019-08-20 00:02:55.000 232 21269.12 346.24 43016.27 47988.53 2019-08-20 00:02:56.000 232 21269.13 346.25 43016.24 47988.52 2019-08-20 00:02:57.000 232 21269.15 346.26 43016.27 47988.51 2019-08-20 00:02:58.000 232 21269.15 346.27 43016.27 47988.54 2019-08-20 00:02:59.000 232 21269.10 346.26 43016.28 47988.54 2019-08-20 00:03:00.000 232 21269.10 346.25 43016.29 47988.54 2019-08-20 00:03:01.000 232 21269.13 346.27 43016.28 47988.53 2019-08-20 00:03:02.000 232 21269.14 346.26 43016.27 47988.51 2019-08-20 00:03:03.000 232 21269.15 346.25 43016.26 47988.50 2019-08-20 00:03:04.000 232 21269.15 346.24 43016.27 47988.51 2019-08-20 00:03:05.000 232 21269.12 346.23 43016.27 47988.53 2019-08-20 00:03:06.000 232 21269.16 346.21 43016.28 47988.54 2019-08-20 00:03:07.000 232 21269.12 346.25 43016.25 47988.52 2019-08-20 00:03:08.000 232 21269.13 346.24 43016.24 47988.55 2019-08-20 00:03:09.000 232 21269.16 346.23 43016.28 47988.53 2019-08-20 00:03:10.000 232 21269.14 346.25 43016.30 47988.57 2019-08-20 00:03:11.000 232 21269.15 346.28 43016.30 47988.53 2019-08-20 00:03:12.000 232 21269.14 346.28 43016.28 47988.55 2019-08-20 00:03:13.000 232 21269.15 346.26 43016.32 47988.53 2019-08-20 00:03:14.000 232 21269.14 346.30 43016.28 47988.54 2019-08-20 00:03:15.000 232 21269.12 346.34 43016.27 47988.55 2019-08-20 00:03:16.000 232 21269.12 346.37 43016.27 47988.54 2019-08-20 00:03:17.000 232 21269.11 346.42 43016.25 47988.55 2019-08-20 00:03:18.000 232 21269.12 346.44 43016.25 47988.48 2019-08-20 00:03:19.000 232 21269.09 346.46 43016.24 47988.50 2019-08-20 00:03:20.000 232 21269.06 346.46 43016.25 47988.50 2019-08-20 00:03:21.000 232 21269.05 346.49 43016.21 47988.46 2019-08-20 00:03:22.000 232 21269.03 346.46 43016.22 47988.44 2019-08-20 00:03:23.000 232 21269.01 346.47 43016.26 47988.47 2019-08-20 00:03:24.000 232 21269.00 346.46 43016.26 47988.43 2019-08-20 00:03:25.000 232 21268.98 346.48 43016.24 47988.42 2019-08-20 00:03:26.000 232 21268.94 346.47 43016.24 47988.40 2019-08-20 00:03:27.000 232 21268.93 346.47 43016.25 47988.40 2019-08-20 00:03:28.000 232 21268.90 346.51 43016.25 47988.38 2019-08-20 00:03:29.000 232 21268.84 346.52 43016.22 47988.38 2019-08-20 00:03:30.000 232 21268.79 346.51 43016.22 47988.39 2019-08-20 00:03:31.000 232 21268.77 346.52 43016.22 47988.35 2019-08-20 00:03:32.000 232 21268.76 346.55 43016.25 47988.35 2019-08-20 00:03:33.000 232 21268.78 346.54 43016.22 47988.33 2019-08-20 00:03:34.000 232 21268.79 346.51 43016.24 47988.34 2019-08-20 00:03:35.000 232 21268.78 346.54 43016.22 47988.31 2019-08-20 00:03:36.000 232 21268.75 346.56 43016.24 47988.33 2019-08-20 00:03:37.000 232 21268.75 346.57 43016.25 47988.32 2019-08-20 00:03:38.000 232 21268.75 346.60 43016.25 47988.34 2019-08-20 00:03:39.000 232 21268.77 346.60 43016.26 47988.34 2019-08-20 00:03:40.000 232 21268.74 346.60 43016.25 47988.34 2019-08-20 00:03:41.000 232 21268.75 346.61 43016.26 47988.35 2019-08-20 00:03:42.000 232 21268.77 346.64 43016.22 47988.32 2019-08-20 00:03:43.000 232 21268.74 346.69 43016.23 47988.33 2019-08-20 00:03:44.000 232 21268.73 346.67 43016.23 47988.31 2019-08-20 00:03:45.000 232 21268.74 346.71 43016.24 47988.32 2019-08-20 00:03:46.000 232 21268.72 346.73 43016.24 47988.34 2019-08-20 00:03:47.000 232 21268.69 346.74 43016.28 47988.30 2019-08-20 00:03:48.000 232 21268.68 346.73 43016.26 47988.33 2019-08-20 00:03:49.000 232 21268.71 346.74 43016.25 47988.30 2019-08-20 00:03:50.000 232 21268.71 346.79 43016.24 47988.31 2019-08-20 00:03:51.000 232 21268.73 346.79 43016.25 47988.32 2019-08-20 00:03:52.000 232 21268.75 346.81 43016.23 47988.33 2019-08-20 00:03:53.000 232 21268.76 346.80 43016.23 47988.31 2019-08-20 00:03:54.000 232 21268.79 346.78 43016.26 47988.33 2019-08-20 00:03:55.000 232 21268.80 346.80 43016.22 47988.34 2019-08-20 00:03:56.000 232 21268.80 346.81 43016.22 47988.35 2019-08-20 00:03:57.000 232 21268.83 346.83 43016.21 47988.36 2019-08-20 00:03:58.000 232 21268.90 346.82 43016.23 47988.37 2019-08-20 00:03:59.000 232 21268.91 346.82 43016.25 47988.38 2019-08-20 00:04:00.000 232 21268.92 346.83 43016.24 47988.41 2019-08-20 00:04:01.000 232 21268.93 346.83 43016.23 47988.40 2019-08-20 00:04:02.000 232 21268.96 346.83 43016.25 47988.44 2019-08-20 00:04:03.000 232 21269.01 346.82 43016.25 47988.40 2019-08-20 00:04:04.000 232 21269.05 346.79 43016.20 47988.46 2019-08-20 00:04:05.000 232 21269.04 346.77 43016.23 47988.46 2019-08-20 00:04:06.000 232 21269.04 346.78 43016.20 47988.45 2019-08-20 00:04:07.000 232 21269.02 346.75 43016.22 47988.48 2019-08-20 00:04:08.000 232 21269.01 346.71 43016.22 47988.46 2019-08-20 00:04:09.000 232 21268.95 346.74 43016.24 47988.45 2019-08-20 00:04:10.000 232 21268.93 346.74 43016.29 47988.47 2019-08-20 00:04:11.000 232 21268.91 346.79 43016.27 47988.42 2019-08-20 00:04:12.000 232 21268.82 346.82 43016.27 47988.41 2019-08-20 00:04:13.000 232 21268.77 346.86 43016.25 47988.36 2019-08-20 00:04:14.000 232 21268.72 346.91 43016.23 47988.34 2019-08-20 00:04:15.000 232 21268.64 346.97 43016.27 47988.29 2019-08-20 00:04:16.000 232 21268.59 347.04 43016.26 47988.26 2019-08-20 00:04:17.000 232 21268.53 347.08 43016.23 47988.22 2019-08-20 00:04:18.000 232 21268.45 347.12 43016.20 47988.18 2019-08-20 00:04:19.000 232 21268.37 347.13 43016.18 47988.15 2019-08-20 00:04:20.000 232 21268.28 347.11 43016.18 47988.10 2019-08-20 00:04:21.000 232 21268.16 347.08 43016.20 47988.03 2019-08-20 00:04:22.000 232 21268.11 347.03 43016.21 47988.01 2019-08-20 00:04:23.000 232 21268.04 347.02 43016.21 47987.94 2019-08-20 00:04:24.000 232 21267.91 347.05 43016.20 47987.92 2019-08-20 00:04:25.000 232 21267.84 347.03 43016.20 47987.88 2019-08-20 00:04:26.000 232 21267.74 347.09 43016.20 47987.83 2019-08-20 00:04:27.000 232 21267.72 347.16 43016.18 47987.81 2019-08-20 00:04:28.000 232 21267.67 347.19 43016.18 47987.77 2019-08-20 00:04:29.000 232 21267.63 347.23 43016.16 47987.74 2019-08-20 00:04:30.000 232 21267.60 347.31 43016.17 47987.72 2019-08-20 00:04:31.000 232 21267.57 347.32 43016.19 47987.73 2019-08-20 00:04:32.000 232 21267.54 347.34 43016.20 47987.71 2019-08-20 00:04:33.000 232 21267.48 347.39 43016.20 47987.69 2019-08-20 00:04:34.000 232 21267.48 347.44 43016.21 47987.67 2019-08-20 00:04:35.000 232 21267.49 347.47 43016.21 47987.68 2019-08-20 00:04:36.000 232 21267.47 347.53 43016.13 47987.68 2019-08-20 00:04:37.000 232 21267.50 347.62 43016.13 47987.66 2019-08-20 00:04:38.000 232 21267.54 347.65 43016.10 47987.69 2019-08-20 00:04:39.000 232 21267.58 347.65 43016.09 47987.68 2019-08-20 00:04:40.000 232 21267.62 347.62 43016.12 47987.72 2019-08-20 00:04:41.000 232 21267.63 347.62 43016.13 47987.72 2019-08-20 00:04:42.000 232 21267.67 347.59 43016.13 47987.73 2019-08-20 00:04:43.000 232 21267.73 347.57 43016.14 47987.77 2019-08-20 00:04:44.000 232 21267.77 347.61 43016.14 47987.77 2019-08-20 00:04:45.000 232 21267.84 347.65 43016.12 47987.77 2019-08-20 00:04:46.000 232 21267.91 347.69 43016.11 47987.84 2019-08-20 00:04:47.000 232 21267.97 347.76 43016.10 47987.83 2019-08-20 00:04:48.000 232 21268.01 347.82 43016.11 47987.87 2019-08-20 00:04:49.000 232 21268.05 347.86 43016.09 47987.90 2019-08-20 00:04:50.000 232 21268.15 347.92 43016.10 47987.94 2019-08-20 00:04:51.000 232 21268.25 347.93 43016.08 47987.94 2019-08-20 00:04:52.000 232 21268.31 347.93 43016.07 47987.97 2019-08-20 00:04:53.000 232 21268.38 347.94 43016.05 47988.01 2019-08-20 00:04:54.000 232 21268.49 347.95 43016.11 47988.07 2019-08-20 00:04:55.000 232 21268.58 347.91 43016.08 47988.05 2019-08-20 00:04:56.000 232 21268.66 347.93 43016.07 47988.11 2019-08-20 00:04:57.000 232 21268.71 347.93 43016.06 47988.13 2019-08-20 00:04:58.000 232 21268.80 347.94 43016.08 47988.17 2019-08-20 00:04:59.000 232 21268.87 347.96 43016.08 47988.25 2019-08-20 00:05:00.000 232 21268.92 347.97 43016.09 47988.22 2019-08-20 00:05:01.000 232 21268.99 348.01 43016.07 47988.27 2019-08-20 00:05:02.000 232 21269.08 348.00 43016.11 47988.33 2019-08-20 00:05:03.000 232 21269.20 347.99 43016.10 47988.33 2019-08-20 00:05:04.000 232 21269.27 347.97 43016.10 47988.38 2019-08-20 00:05:05.000 232 21269.31 347.95 43016.08 47988.40 2019-08-20 00:05:06.000 232 21269.40 347.95 43016.07 47988.47 2019-08-20 00:05:07.000 232 21269.46 347.93 43016.06 47988.46 2019-08-20 00:05:08.000 232 21269.52 347.92 43016.09 47988.54 2019-08-20 00:05:09.000 232 21269.60 347.93 43016.10 47988.56 2019-08-20 00:05:10.000 232 21269.65 347.90 43016.09 47988.58 2019-08-20 00:05:11.000 232 21269.75 347.88 43016.11 47988.60 2019-08-20 00:05:12.000 232 21269.79 347.91 43016.09 47988.63 2019-08-20 00:05:13.000 232 21269.80 347.90 43016.10 47988.65 2019-08-20 00:05:14.000 232 21269.77 347.89 43016.07 47988.66 2019-08-20 00:05:15.000 232 21269.80 347.87 43016.09 47988.67 2019-08-20 00:05:16.000 232 21269.79 347.83 43016.11 47988.69 2019-08-20 00:05:17.000 232 21269.76 347.79 43016.09 47988.64 2019-08-20 00:05:18.000 232 21269.68 347.81 43016.06 47988.66 2019-08-20 00:05:19.000 232 21269.64 347.80 43016.07 47988.63 2019-08-20 00:05:20.000 232 21269.59 347.81 43016.11 47988.58 2019-08-20 00:05:21.000 232 21269.55 347.81 43016.11 47988.56 2019-08-20 00:05:22.000 232 21269.49 347.82 43016.12 47988.57 2019-08-20 00:05:23.000 232 21269.44 347.81 43016.10 47988.52 2019-08-20 00:05:24.000 232 21269.38 347.76 43016.09 47988.51 2019-08-20 00:05:25.000 232 21269.25 347.68 43016.10 47988.42 2019-08-20 00:05:26.000 232 21269.14 347.67 43016.06 47988.41 2019-08-20 00:05:27.000 232 21269.04 347.61 43016.07 47988.33 2019-08-20 00:05:28.000 232 21268.91 347.58 43016.06 47988.30 2019-08-20 00:05:29.000 232 21268.86 347.62 43016.07 47988.23 2019-08-20 00:05:30.000 232 21268.88 347.66 43016.07 47988.21 2019-08-20 00:05:31.000 232 21268.89 347.72 43016.05 47988.20 2019-08-20 00:05:32.000 232 21268.92 347.79 43016.03 47988.20 2019-08-20 00:05:33.000 232 21268.97 347.82 43016.02 47988.20 2019-08-20 00:05:34.000 232 21269.01 347.81 43015.98 47988.21 2019-08-20 00:05:35.000 232 21269.03 347.76 43015.96 47988.21 2019-08-20 00:05:36.000 232 21269.04 347.67 43015.98 47988.26 2019-08-20 00:05:37.000 232 21268.99 347.57 43015.99 47988.22 2019-08-20 00:05:38.000 232 21268.93 347.49 43016.01 47988.23 2019-08-20 00:05:39.000 232 21268.88 347.48 43016.02 47988.20 2019-08-20 00:05:40.000 232 21268.81 347.53 43016.05 47988.20 2019-08-20 00:05:41.000 232 21268.75 347.58 43016.01 47988.15 2019-08-20 00:05:42.000 232 21268.69 347.56 43016.03 47988.14 2019-08-20 00:05:43.000 232 21268.55 347.56 43016.07 47988.07 2019-08-20 00:05:44.000 232 21268.42 347.57 43016.05 47988.06 2019-08-20 00:05:45.000 232 21268.32 347.55 43016.06 47988.01 2019-08-20 00:05:46.000 232 21268.22 347.53 43016.07 47987.98 2019-08-20 00:05:47.000 232 21268.13 347.54 43016.07 47987.89 2019-08-20 00:05:48.000 232 21268.00 347.57 43016.06 47987.86 2019-08-20 00:05:49.000 232 21267.90 347.57 43016.04 47987.80 2019-08-20 00:05:50.000 232 21267.79 347.64 43016.02 47987.75 2019-08-20 00:05:51.000 232 21267.71 347.68 43016.04 47987.73 2019-08-20 00:05:52.000 232 21267.64 347.74 43016.06 47987.67 2019-08-20 00:05:53.000 232 21267.62 347.79 43016.02 47987.63 2019-08-20 00:05:54.000 232 21267.57 347.80 43016.00 47987.63 2019-08-20 00:05:55.000 232 21267.53 347.77 43015.99 47987.60 2019-08-20 00:05:56.000 232 21267.52 347.72 43015.98 47987.59 2019-08-20 00:05:57.000 232 21267.45 347.68 43016.00 47987.56 2019-08-20 00:05:58.000 232 21267.41 347.66 43016.03 47987.55 2019-08-20 00:05:59.000 232 21267.42 347.63 43016.05 47987.54 2019-08-20 00:06:00.000 232 21267.42 347.65 43016.04 47987.55 2019-08-20 00:06:01.000 232 21267.41 347.70 43016.03 47987.54 2019-08-20 00:06:02.000 232 21267.47 347.74 43016.03 47987.59 2019-08-20 00:06:03.000 232 21267.54 347.74 43016.07 47987.58 2019-08-20 00:06:04.000 232 21267.58 347.73 43016.03 47987.62 2019-08-20 00:06:05.000 232 21267.65 347.72 43016.05 47987.62 2019-08-20 00:06:06.000 232 21267.64 347.66 43016.08 47987.68 2019-08-20 00:06:07.000 232 21267.64 347.60 43016.11 47987.69 2019-08-20 00:06:08.000 232 21267.63 347.56 43016.12 47987.69 2019-08-20 00:06:09.000 232 21267.60 347.53 43016.17 47987.70 2019-08-20 00:06:10.000 232 21267.56 347.54 43016.16 47987.69 2019-08-20 00:06:11.000 232 21267.52 347.58 43016.14 47987.66 2019-08-20 00:06:12.000 232 21267.49 347.62 43016.17 47987.67 2019-08-20 00:06:13.000 232 21267.48 347.67 43016.15 47987.67 2019-08-20 00:06:14.000 232 21267.52 347.72 43016.16 47987.65 2019-08-20 00:06:15.000 232 21267.57 347.77 43016.13 47987.66 2019-08-20 00:06:16.000 232 21267.59 347.81 43016.09 47987.70 2019-08-20 00:06:17.000 232 21267.68 347.81 43016.10 47987.69 2019-08-20 00:06:18.000 232 21267.77 347.81 43016.10 47987.72 2019-08-20 00:06:19.000 232 21267.83 347.80 43016.09 47987.75 2019-08-20 00:06:20.000 232 21267.91 347.79 43016.07 47987.77 2019-08-20 00:06:21.000 232 21267.98 347.75 43016.10 47987.79 2019-08-20 00:06:22.000 232 21268.04 347.70 43016.10 47987.85 2019-08-20 00:06:23.000 232 21268.12 347.67 43016.13 47987.85 2019-08-20 00:06:24.000 232 21268.21 347.63 43016.13 47987.93 2019-08-20 00:06:25.000 232 21268.27 347.58 43016.15 47987.97 2019-08-20 00:06:26.000 232 21268.26 347.55 43016.20 47988.01 2019-08-20 00:06:27.000 232 21268.29 347.50 43016.20 47988.03 2019-08-20 00:06:28.000 232 21268.29 347.50 43016.22 47988.08 2019-08-20 00:06:29.000 232 21268.25 347.48 43016.25 47988.07 2019-08-20 00:06:30.000 232 21268.20 347.47 43016.25 47988.09 2019-08-20 00:06:31.000 232 21268.17 347.46 43016.25 47988.09 2019-08-20 00:06:32.000 232 21268.18 347.42 43016.27 47988.09 2019-08-20 00:06:33.000 232 21268.13 347.43 43016.26 47988.04 2019-08-20 00:06:34.000 232 21268.12 347.43 43016.25 47988.07 2019-08-20 00:06:35.000 232 21268.11 347.45 43016.28 47988.05 2019-08-20 00:06:36.000 232 21268.08 347.44 43016.28 47988.06 2019-08-20 00:06:37.000 232 21268.13 347.42 43016.26 47988.06 2019-08-20 00:06:38.000 232 21268.15 347.42 43016.26 47988.07 2019-08-20 00:06:39.000 232 21268.18 347.42 43016.28 47988.08 2019-08-20 00:06:40.000 232 21268.21 347.39 43016.29 47988.09 2019-08-20 00:06:41.000 232 21268.23 347.38 43016.28 47988.10 2019-08-20 00:06:42.000 232 21268.25 347.38 43016.25 47988.11 2019-08-20 00:06:43.000 232 21268.24 347.39 43016.23 47988.10 2019-08-20 00:06:44.000 232 21268.27 347.37 43016.28 47988.15 2019-08-20 00:06:45.000 232 21268.29 347.37 43016.29 47988.12 2019-08-20 00:06:46.000 232 21268.28 347.37 43016.30 47988.12 2019-08-20 00:06:47.000 232 21268.28 347.35 43016.30 47988.18 2019-08-20 00:06:48.000 232 21268.26 347.32 43016.32 47988.17 2019-08-20 00:06:49.000 232 21268.26 347.32 43016.31 47988.15 2019-08-20 00:06:50.000 232 21268.23 347.31 43016.31 47988.17 2019-08-20 00:06:51.000 232 21268.23 347.28 43016.30 47988.15 2019-08-20 00:06:52.000 232 21268.19 347.29 43016.32 47988.16 2019-08-20 00:06:53.000 232 21268.18 347.31 43016.34 47988.13 2019-08-20 00:06:54.000 232 21268.14 347.31 43016.30 47988.14 2019-08-20 00:06:55.000 232 21268.11 347.34 43016.29 47988.08 2019-08-20 00:06:56.000 232 21268.09 347.35 43016.31 47988.12 2019-08-20 00:06:57.000 232 21268.08 347.35 43016.33 47988.09 2019-08-20 00:06:58.000 232 21268.04 347.35 43016.32 47988.06 2019-08-20 00:06:59.000 232 21268.01 347.38 43016.30 47988.07 2019-08-20 00:07:00.000 232 21267.96 347.37 43016.30 47988.04 2019-08-20 00:07:01.000 232 21267.89 347.33 43016.30 47988.00 2019-08-20 00:07:02.000 232 21267.85 347.33 43016.29 47988.00 2019-08-20 00:07:03.000 232 21267.81 347.32 43016.29 47987.99 2019-08-20 00:07:04.000 232 21267.76 347.36 43016.30 47987.97 2019-08-20 00:07:05.000 232 21267.74 347.37 43016.31 47987.94 2019-08-20 00:07:06.000 232 21267.71 347.40 43016.29 47987.93 2019-08-20 00:07:07.000 232 21267.65 347.44 43016.30 47987.92 2019-08-20 00:07:08.000 232 21267.59 347.47 43016.26 47987.88 2019-08-20 00:07:09.000 232 21267.56 347.51 43016.26 47987.86 2019-08-20 00:07:10.000 232 21267.53 347.53 43016.28 47987.80 2019-08-20 00:07:11.000 232 21267.54 347.53 43016.25 47987.79 2019-08-20 00:07:12.000 232 21267.53 347.53 43016.23 47987.77 2019-08-20 00:07:13.000 232 21267.52 347.52 43016.22 47987.75 2019-08-20 00:07:14.000 232 21267.53 347.52 43016.21 47987.76 2019-08-20 00:07:15.000 232 21267.54 347.50 43016.23 47987.75 2019-08-20 00:07:16.000 232 21267.60 347.46 43016.24 47987.76 2019-08-20 00:07:17.000 232 21267.60 347.44 43016.23 47987.78 2019-08-20 00:07:18.000 232 21267.58 347.45 43016.23 47987.77 2019-08-20 00:07:19.000 232 21267.59 347.43 43016.24 47987.80 2019-08-20 00:07:20.000 232 21267.61 347.42 43016.24 47987.81 2019-08-20 00:07:21.000 232 21267.62 347.44 43016.22 47987.79 2019-08-20 00:07:22.000 232 21267.64 347.44 43016.23 47987.82 2019-08-20 00:07:23.000 232 21267.66 347.42 43016.24 47987.85 2019-08-20 00:07:24.000 232 21267.70 347.43 43016.21 47987.82 2019-08-20 00:07:25.000 232 21267.74 347.43 43016.22 47987.87 2019-08-20 00:07:26.000 232 21267.77 347.43 43016.24 47987.85 2019-08-20 00:07:27.000 232 21267.78 347.43 43016.26 47987.87 2019-08-20 00:07:28.000 232 21267.80 347.43 43016.28 47987.89 2019-08-20 00:07:29.000 232 21267.86 347.43 43016.31 47987.90 2019-08-20 00:07:30.000 232 21267.88 347.44 43016.30 47987.93 2019-08-20 00:07:31.000 232 21267.93 347.44 43016.31 47987.94 2019-08-20 00:07:32.000 232 21267.94 347.44 43016.28 47987.96 2019-08-20 00:07:33.000 232 21268.00 347.40 43016.30 47988.00 2019-08-20 00:07:34.000 232 21268.04 347.42 43016.29 47988.00 2019-08-20 00:07:35.000 232 21268.06 347.42 43016.27 47988.01 2019-08-20 00:07:36.000 232 21268.05 347.44 43016.29 47988.00 2019-08-20 00:07:37.000 232 21268.07 347.46 43016.32 47988.02 2019-08-20 00:07:38.000 232 21268.07 347.46 43016.29 47988.05 2019-08-20 00:07:39.000 232 21268.10 347.48 43016.31 47988.02 2019-08-20 00:07:40.000 232 21268.14 347.52 43016.26 47988.03 2019-08-20 00:07:41.000 232 21268.15 347.53 43016.23 47988.05 2019-08-20 00:07:42.000 232 21268.18 347.53 43016.25 47988.05 2019-08-20 00:07:43.000 232 21268.19 347.53 43016.27 47988.03 2019-08-20 00:07:44.000 232 21268.20 347.54 43016.25 47988.06 2019-08-20 00:07:45.000 232 21268.20 347.52 43016.26 47988.07 2019-08-20 00:07:46.000 232 21268.20 347.50 43016.24 47988.07 2019-08-20 00:07:47.000 232 21268.24 347.50 43016.24 47988.08 2019-08-20 00:07:48.000 232 21268.27 347.50 43016.24 47988.09 2019-08-20 00:07:49.000 232 21268.27 347.50 43016.26 47988.09 2019-08-20 00:07:50.000 232 21268.29 347.52 43016.28 47988.11 2019-08-20 00:07:51.000 232 21268.35 347.53 43016.26 47988.13 2019-08-20 00:07:52.000 232 21268.38 347.54 43016.27 47988.16 2019-08-20 00:07:53.000 232 21268.40 347.54 43016.29 47988.14 2019-08-20 00:07:54.000 232 21268.43 347.54 43016.28 47988.16 2019-08-20 00:07:55.000 232 21268.43 347.57 43016.25 47988.19 2019-08-20 00:07:56.000 232 21268.43 347.58 43016.32 47988.19 2019-08-20 00:07:57.000 232 21268.47 347.60 43016.29 47988.19 2019-08-20 00:07:58.000 232 21268.48 347.61 43016.26 47988.21 2019-08-20 00:07:59.000 232 21268.50 347.64 43016.26 47988.20 2019-08-20 00:08:00.000 232 21268.51 347.66 43016.26 47988.22 2019-08-20 00:08:01.000 232 21268.52 347.67 43016.24 47988.23 2019-08-20 00:08:02.000 232 21268.56 347.68 43016.24 47988.22 2019-08-20 00:08:03.000 232 21268.57 347.69 43016.23 47988.21 2019-08-20 00:08:04.000 232 21268.57 347.69 43016.21 47988.22 2019-08-20 00:08:05.000 232 21268.55 347.68 43016.23 47988.21 2019-08-20 00:08:06.000 232 21268.53 347.70 43016.25 47988.20 2019-08-20 00:08:07.000 232 21268.53 347.72 43016.21 47988.20 2019-08-20 00:08:08.000 232 21268.51 347.76 43016.21 47988.20 2019-08-20 00:08:09.000 232 21268.49 347.79 43016.19 47988.18 2019-08-20 00:08:10.000 232 21268.50 347.83 43016.15 47988.16 2019-08-20 00:08:11.000 232 21268.46 347.84 43016.19 47988.13 2019-08-20 00:08:12.000 232 21268.47 347.83 43016.17 47988.12 2019-08-20 00:08:13.000 232 21268.46 347.83 43016.17 47988.15 2019-08-20 00:08:14.000 232 21268.45 347.81 43016.20 47988.16 2019-08-20 00:08:15.000 232 21268.46 347.80 43016.22 47988.13 2019-08-20 00:08:16.000 232 21268.49 347.81 43016.19 47988.14 2019-08-20 00:08:17.000 232 21268.47 347.79 43016.20 47988.17 2019-08-20 00:08:18.000 232 21268.46 347.82 43016.21 47988.16 2019-08-20 00:08:19.000 232 21268.43 347.83 43016.22 47988.17 2019-08-20 00:08:20.000 232 21268.42 347.86 43016.21 47988.13 2019-08-20 00:08:21.000 232 21268.42 347.87 43016.20 47988.13 2019-08-20 00:08:22.000 232 21268.45 347.91 43016.21 47988.15 2019-08-20 00:08:23.000 232 21268.44 347.94 43016.20 47988.14 2019-08-20 00:08:24.000 232 21268.41 347.97 43016.19 47988.15 2019-08-20 00:08:25.000 232 21268.40 347.98 43016.19 47988.14 2019-08-20 00:08:26.000 232 21268.42 348.02 43016.20 47988.14 2019-08-20 00:08:27.000 232 21268.42 348.04 43016.18 47988.11 2019-08-20 00:08:28.000 232 21268.39 348.03 43016.18 47988.14 2019-08-20 00:08:29.000 232 21268.37 348.03 43016.18 47988.12 2019-08-20 00:08:30.000 232 21268.36 348.05 43016.19 47988.14 2019-08-20 00:08:31.000 232 21268.36 348.07 43016.18 47988.11 2019-08-20 00:08:32.000 232 21268.36 348.06 43016.19 47988.13 2019-08-20 00:08:33.000 232 21268.30 348.07 43016.22 47988.09 2019-08-20 00:08:34.000 232 21268.29 348.10 43016.20 47988.08 2019-08-20 00:08:35.000 232 21268.26 348.13 43016.18 47988.06 2019-08-20 00:08:36.000 232 21268.21 348.14 43016.15 47988.05 2019-08-20 00:08:37.000 232 21268.18 348.16 43016.15 47988.00 2019-08-20 00:08:38.000 232 21268.17 348.18 43016.17 47988.01 2019-08-20 00:08:39.000 232 21268.13 348.19 43016.13 47987.96 2019-08-20 00:08:40.000 232 21268.12 348.20 43016.15 47987.97 2019-08-20 00:08:41.000 232 21268.10 348.24 43016.13 47987.96 2019-08-20 00:08:42.000 232 21268.09 348.25 43016.14 47987.93 2019-08-20 00:08:43.000 232 21268.05 348.26 43016.11 47987.92 2019-08-20 00:08:44.000 232 21268.06 348.25 43016.12 47987.92 2019-08-20 00:08:45.000 232 21267.99 348.25 43016.14 47987.89 2019-08-20 00:08:46.000 232 21267.96 348.26 43016.15 47987.91 2019-08-20 00:08:47.000 232 21267.94 348.26 43016.16 47987.87 2019-08-20 00:08:48.000 232 21267.91 348.28 43016.11 47987.86 2019-08-20 00:08:49.000 232 21267.86 348.30 43016.13 47987.86 2019-08-20 00:08:50.000 232 21267.88 348.34 43016.11 47987.88 2019-08-20 00:08:51.000 232 21267.90 348.33 43016.12 47987.83 2019-08-20 00:08:52.000 232 21267.87 348.33 43016.10 47987.85 2019-08-20 00:08:53.000 232 21267.80 348.35 43016.16 47987.85 2019-08-20 00:08:54.000 232 21267.82 348.34 43016.19 47987.82 2019-08-20 00:08:55.000 232 21267.78 348.33 43016.17 47987.82 2019-08-20 00:08:56.000 232 21267.73 348.32 43016.12 47987.82 2019-08-20 00:08:57.000 232 21267.73 348.32 43016.13 47987.78 2019-08-20 00:08:58.000 232 21267.70 348.31 43016.15 47987.80 2019-08-20 00:08:59.000 232 21267.68 348.32 43016.15 47987.76 2019-08-20 00:09:00.000 232 21267.67 348.33 43016.14 47987.75 2019-08-20 00:09:01.000 232 21267.66 348.37 43016.12 47987.75 2019-08-20 00:09:02.000 232 21267.63 348.39 43016.13 47987.76 2019-08-20 00:09:03.000 232 21267.64 348.39 43016.13 47987.73 2019-08-20 00:09:04.000 232 21267.62 348.39 43016.12 47987.72 2019-08-20 00:09:05.000 232 21267.59 348.39 43016.14 47987.74 2019-08-20 00:09:06.000 232 21267.58 348.40 43016.14 47987.72 2019-08-20 00:09:07.000 232 21267.57 348.41 43016.16 47987.73 2019-08-20 00:09:08.000 232 21267.56 348.44 43016.19 47987.75 2019-08-20 00:09:09.000 232 21267.58 348.45 43016.17 47987.72 2019-08-20 00:09:10.000 232 21267.58 348.46 43016.16 47987.75 2019-08-20 00:09:11.000 232 21267.59 348.48 43016.14 47987.74 2019-08-20 00:09:12.000 232 21267.58 348.47 43016.11 47987.72 2019-08-20 00:09:13.000 232 21267.58 348.45 43016.11 47987.73 2019-08-20 00:09:14.000 232 21267.60 348.45 43016.11 47987.75 2019-08-20 00:09:15.000 232 21267.61 348.45 43016.11 47987.73 2019-08-20 00:09:16.000 232 21267.60 348.46 43016.16 47987.73 2019-08-20 00:09:17.000 232 21267.61 348.47 43016.15 47987.76 2019-08-20 00:09:18.000 232 21267.61 348.47 43016.17 47987.75 2019-08-20 00:09:19.000 232 21267.61 348.50 43016.15 47987.74 2019-08-20 00:09:20.000 232 21267.62 348.50 43016.14 47987.77 2019-08-20 00:09:21.000 232 21267.62 348.54 43016.13 47987.76 2019-08-20 00:09:22.000 232 21267.67 348.53 43016.13 47987.77 2019-08-20 00:09:23.000 232 21267.67 348.52 43016.11 47987.76 2019-08-20 00:09:24.000 232 21267.68 348.52 43016.12 47987.76 2019-08-20 00:09:25.000 232 21267.67 348.53 43016.13 47987.77 2019-08-20 00:09:26.000 232 21267.69 348.53 43016.13 47987.76 2019-08-20 00:09:27.000 232 21267.69 348.52 43016.12 47987.76 2019-08-20 00:09:28.000 232 21267.72 348.50 43016.13 47987.77 2019-08-20 00:09:29.000 232 21267.70 348.50 43016.11 47987.77 2019-08-20 00:09:30.000 232 21267.64 348.49 43016.16 47987.76 2019-08-20 00:09:31.000 232 21267.62 348.47 43016.18 47987.79 2019-08-20 00:09:32.000 232 21267.60 348.44 43016.14 47987.79 2019-08-20 00:09:33.000 232 21267.59 348.47 43016.14 47987.79 2019-08-20 00:09:34.000 232 21267.58 348.47 43016.16 47987.74 2019-08-20 00:09:35.000 232 21267.54 348.50 43016.18 47987.76 2019-08-20 00:09:36.000 232 21267.54 348.49 43016.18 47987.76 2019-08-20 00:09:37.000 232 21267.50 348.45 43016.18 47987.73 2019-08-20 00:09:38.000 232 21267.46 348.46 43016.17 47987.72 2019-08-20 00:09:39.000 232 21267.39 348.46 43016.16 47987.72 2019-08-20 00:09:40.000 232 21267.37 348.43 43016.18 47987.73 2019-08-20 00:09:41.000 232 21267.34 348.46 43016.18 47987.68 2019-08-20 00:09:42.000 232 21267.29 348.47 43016.20 47987.69 2019-08-20 00:09:43.000 232 21267.25 348.48 43016.24 47987.67 2019-08-20 00:09:44.000 232 21267.22 348.45 43016.26 47987.65 2019-08-20 00:09:45.000 232 21267.20 348.42 43016.23 47987.60 2019-08-20 00:09:46.000 232 21267.15 348.43 43016.22 47987.62 2019-08-20 00:09:47.000 232 21267.09 348.45 43016.22 47987.56 2019-08-20 00:09:48.000 232 21267.02 348.47 43016.24 47987.55 2019-08-20 00:09:49.000 232 21266.94 348.49 43016.22 47987.54 2019-08-20 00:09:50.000 232 21266.95 348.49 43016.21 47987.50 2019-08-20 00:09:51.000 232 21266.88 348.49 43016.23 47987.50 2019-08-20 00:09:52.000 232 21266.85 348.48 43016.21 47987.45 2019-08-20 00:09:53.000 232 21266.84 348.49 43016.20 47987.45 2019-08-20 00:09:54.000 232 21266.76 348.51 43016.19 47987.43 2019-08-20 00:09:55.000 232 21266.75 348.51 43016.15 47987.40 2019-08-20 00:09:56.000 232 21266.72 348.50 43016.14 47987.39 2019-08-20 00:09:57.000 232 21266.67 348.49 43016.12 47987.36 2019-08-20 00:09:58.000 232 21266.65 348.48 43016.15 47987.35 2019-08-20 00:09:59.000 232 21266.60 348.47 43016.15 47987.31 2019-08-20 00:10:00.000 232 21266.58 348.45 43016.16 47987.29 2019-08-20 00:10:01.000 232 21266.54 348.44 43016.18 47987.30 2019-08-20 00:10:02.000 232 21266.50 348.46 43016.16 47987.30 2019-08-20 00:10:03.000 232 21266.49 348.46 43016.14 47987.26 2019-08-20 00:10:04.000 232 21266.45 348.45 43016.13 47987.25 2019-08-20 00:10:05.000 232 21266.41 348.44 43016.17 47987.22 2019-08-20 00:10:06.000 232 21266.36 348.47 43016.17 47987.21 2019-08-20 00:10:07.000 232 21266.36 348.47 43016.19 47987.21 2019-08-20 00:10:08.000 232 21266.38 348.44 43016.20 47987.19 2019-08-20 00:10:09.000 232 21266.36 348.44 43016.15 47987.20 2019-08-20 00:10:10.000 232 21266.37 348.43 43016.15 47987.19 2019-08-20 00:10:11.000 232 21266.36 348.43 43016.13 47987.19 2019-08-20 00:10:12.000 232 21266.36 348.43 43016.14 47987.19 2019-08-20 00:10:13.000 232 21266.36 348.42 43016.15 47987.17 2019-08-20 00:10:14.000 232 21266.37 348.40 43016.16 47987.17 2019-08-20 00:10:15.000 232 21266.38 348.41 43016.13 47987.19 2019-08-20 00:10:16.000 232 21266.36 348.42 43016.15 47987.17 2019-08-20 00:10:17.000 232 21266.35 348.44 43016.14 47987.18 2019-08-20 00:10:18.000 232 21266.35 348.43 43016.14 47987.17 2019-08-20 00:10:19.000 232 21266.34 348.43 43016.14 47987.18 2019-08-20 00:10:20.000 232 21266.41 348.46 43016.15 47987.19 2019-08-20 00:10:21.000 232 21266.43 348.47 43016.11 47987.19 2019-08-20 00:10:22.000 232 21266.42 348.45 43016.13 47987.18 2019-08-20 00:10:23.000 232 21266.42 348.44 43016.17 47987.19 2019-08-20 00:10:24.000 232 21266.44 348.45 43016.19 47987.23 2019-08-20 00:10:25.000 232 21266.44 348.47 43016.16 47987.22 2019-08-20 00:10:26.000 232 21266.42 348.44 43016.15 47987.22 2019-08-20 00:10:27.000 232 21266.43 348.45 43016.11 47987.20 2019-08-20 00:10:28.000 232 21266.44 348.46 43016.12 47987.21 2019-08-20 00:10:29.000 232 21266.45 348.47 43016.13 47987.21 2019-08-20 00:10:30.000 232 21266.50 348.48 43016.12 47987.19 2019-08-20 00:10:31.000 232 21266.48 348.50 43016.10 47987.20 2019-08-20 00:10:32.000 232 21266.50 348.48 43016.14 47987.23 2019-08-20 00:10:33.000 232 21266.49 348.50 43016.11 47987.22 2019-08-20 00:10:34.000 232 21266.54 348.51 43016.09 47987.23 2019-08-20 00:10:35.000 232 21266.58 348.49 43016.12 47987.26 2019-08-20 00:10:36.000 232 21266.61 348.49 43016.10 47987.23 2019-08-20 00:10:37.000 232 21266.63 348.50 43016.07 47987.25 2019-08-20 00:10:38.000 232 21266.65 348.49 43016.12 47987.26 2019-08-20 00:10:39.000 232 21266.62 348.49 43016.13 47987.26 2019-08-20 00:10:40.000 232 21266.65 348.50 43016.11 47987.30 2019-08-20 00:10:41.000 232 21266.68 348.48 43016.12 47987.27 2019-08-20 00:10:42.000 232 21266.69 348.50 43016.12 47987.31 2019-08-20 00:10:43.000 232 21266.71 348.49 43016.14 47987.26 2019-08-20 00:10:44.000 232 21266.75 348.47 43016.16 47987.30 2019-08-20 00:10:45.000 232 21266.72 348.48 43016.14 47987.29 2019-08-20 00:10:46.000 232 21266.73 348.48 43016.10 47987.30 2019-08-20 00:10:47.000 232 21266.76 348.48 43016.08 47987.33 2019-08-20 00:10:48.000 232 21266.76 348.45 43016.07 47987.30 2019-08-20 00:10:49.000 232 21266.77 348.44 43016.08 47987.32 2019-08-20 00:10:50.000 232 21266.79 348.45 43016.11 47987.34 2019-08-20 00:10:51.000 232 21266.82 348.46 43016.09 47987.34 2019-08-20 00:10:52.000 232 21266.81 348.47 43016.10 47987.34 2019-08-20 00:10:53.000 232 21266.83 348.44 43016.11 47987.33 2019-08-20 00:10:54.000 232 21266.84 348.42 43016.07 47987.35 2019-08-20 00:10:55.000 232 21266.84 348.45 43016.07 47987.33 2019-08-20 00:10:56.000 232 21266.85 348.44 43016.11 47987.35 2019-08-20 00:10:57.000 232 21266.91 348.44 43016.11 47987.35 2019-08-20 00:10:58.000 232 21266.94 348.42 43016.10 47987.36 2019-08-20 00:10:59.000 232 21266.94 348.43 43016.12 47987.36 2019-08-20 00:11:00.000 232 21266.98 348.44 43016.12 47987.37 2019-08-20 00:11:01.000 232 21267.00 348.42 43016.08 47987.38 2019-08-20 00:11:02.000 232 21266.96 348.41 43016.08 47987.44 2019-08-20 00:11:03.000 232 21266.97 348.41 43016.09 47987.38 2019-08-20 00:11:04.000 232 21266.99 348.42 43016.08 47987.41 2019-08-20 00:11:05.000 232 21266.98 348.40 43016.08 47987.39 2019-08-20 00:11:06.000 232 21267.00 348.39 43016.06 47987.40 2019-08-20 00:11:07.000 232 21267.02 348.40 43016.06 47987.39 2019-08-20 00:11:08.000 232 21267.06 348.39 43016.04 47987.39 2019-08-20 00:11:09.000 232 21267.05 348.39 43016.04 47987.40 2019-08-20 00:11:10.000 232 21267.07 348.42 43016.04 47987.41 2019-08-20 00:11:11.000 232 21267.06 348.45 43016.05 47987.40 2019-08-20 00:11:12.000 232 21267.09 348.46 43016.06 47987.42 2019-08-20 00:11:13.000 232 21267.09 348.46 43016.07 47987.41 2019-08-20 00:11:14.000 232 21267.09 348.46 43016.02 47987.42 2019-08-20 00:11:15.000 232 21267.09 348.48 43016.03 47987.40 2019-08-20 00:11:16.000 232 21267.10 348.45 43016.02 47987.40 2019-08-20 00:11:17.000 232 21267.10 348.44 43016.06 47987.40 2019-08-20 00:11:18.000 232 21267.10 348.45 43016.08 47987.41 2019-08-20 00:11:19.000 232 21267.14 348.45 43016.04 47987.44 2019-08-20 00:11:20.000 232 21267.09 348.48 43016.06 47987.45 2019-08-20 00:11:21.000 232 21267.07 348.46 43016.07 47987.42 2019-08-20 00:11:22.000 232 21267.04 348.47 43016.06 47987.42 2019-08-20 00:11:23.000 232 21267.03 348.49 43016.03 47987.41 2019-08-20 00:11:24.000 232 21267.05 348.52 43016.01 47987.41 2019-08-20 00:11:25.000 232 21267.07 348.53 43016.04 47987.43 2019-08-20 00:11:26.000 232 21267.06 348.56 43016.03 47987.41 2019-08-20 00:11:27.000 232 21267.03 348.56 43016.04 47987.40 2019-08-20 00:11:28.000 232 21267.04 348.57 43016.03 47987.40 2019-08-20 00:11:29.000 232 21267.05 348.59 43016.03 47987.41 2019-08-20 00:11:30.000 232 21267.05 348.58 43016.05 47987.38 2019-08-20 00:11:31.000 232 21267.05 348.61 43016.05 47987.39 2019-08-20 00:11:32.000 232 21267.03 348.61 43016.03 47987.38 2019-08-20 00:11:33.000 232 21267.00 348.63 43016.03 47987.37 2019-08-20 00:11:34.000 232 21266.99 348.64 43016.03 47987.37 2019-08-20 00:11:35.000 232 21266.99 348.64 43016.04 47987.34 2019-08-20 00:11:36.000 232 21266.99 348.66 43016.04 47987.38 2019-08-20 00:11:37.000 232 21266.95 348.67 43016.04 47987.34 2019-08-20 00:11:38.000 232 21266.98 348.68 43016.02 47987.35 2019-08-20 00:11:39.000 232 21266.96 348.69 43016.02 47987.36 2019-08-20 00:11:40.000 232 21266.94 348.72 43016.03 47987.36 2019-08-20 00:11:41.000 232 21266.93 348.71 43016.05 47987.33 2019-08-20 00:11:42.000 232 21266.95 348.73 43016.03 47987.36 2019-08-20 00:11:43.000 232 21266.94 348.72 43016.02 47987.34 2019-08-20 00:11:44.000 232 21266.94 348.73 43016.01 47987.35 2019-08-20 00:11:45.000 232 21266.93 348.75 43016.02 47987.37 2019-08-20 00:11:46.000 232 21266.89 348.75 43016.04 47987.37 2019-08-20 00:11:47.000 232 21266.87 348.77 43016.04 47987.36 2019-08-20 00:11:48.000 232 21266.88 348.76 43016.04 47987.34 2019-08-20 00:11:49.000 232 21266.91 348.76 43016.03 47987.32 2019-08-20 00:11:50.000 232 21266.90 348.77 43016.03 47987.33 2019-08-20 00:11:51.000 232 21266.87 348.81 43016.05 47987.32 2019-08-20 00:11:52.000 232 21266.87 348.82 43016.03 47987.33 2019-08-20 00:11:53.000 232 21266.88 348.86 43016.04 47987.33 2019-08-20 00:11:54.000 232 21266.87 348.84 43016.05 47987.31 2019-08-20 00:11:55.000 232 21266.81 348.84 43016.04 47987.34 2019-08-20 00:11:56.000 232 21266.79 348.84 43016.07 47987.32 2019-08-20 00:11:57.000 232 21266.80 348.85 43016.07 47987.30 2019-08-20 00:11:58.000 232 21266.83 348.84 43016.04 47987.33 2019-08-20 00:11:59.000 232 21266.83 348.86 43016.03 47987.31 2019-08-20 00:12:00.000 232 21266.80 348.90 43016.05 47987.31 2019-08-20 00:12:01.000 232 21266.81 348.91 43016.04 47987.32 2019-08-20 00:12:02.000 232 21266.81 348.92 43016.03 47987.30 2019-08-20 00:12:03.000 232 21266.83 348.93 43016.02 47987.32 2019-08-20 00:12:04.000 232 21266.86 348.95 43016.02 47987.32 2019-08-20 00:12:05.000 232 21266.85 348.95 43016.02 47987.31 2019-08-20 00:12:06.000 232 21266.87 348.94 43016.04 47987.33 2019-08-20 00:12:07.000 232 21266.89 348.95 43016.05 47987.32 2019-08-20 00:12:08.000 232 21266.89 348.96 43016.05 47987.33 2019-08-20 00:12:09.000 232 21266.93 348.96 43016.05 47987.35 2019-08-20 00:12:10.000 232 21266.93 348.99 43016.05 47987.34 2019-08-20 00:12:11.000 232 21266.95 349.00 43016.06 47987.37 2019-08-20 00:12:12.000 232 21266.92 349.00 43016.08 47987.33 2019-08-20 00:12:13.000 232 21266.92 348.97 43016.07 47987.38 2019-08-20 00:12:14.000 232 21266.91 349.00 43016.06 47987.35 2019-08-20 00:12:15.000 232 21266.93 348.98 43016.06 47987.35 2019-08-20 00:12:16.000 232 21266.96 349.03 43016.03 47987.35 2019-08-20 00:12:17.000 232 21266.95 349.08 43016.03 47987.34 2019-08-20 00:12:18.000 232 21266.95 349.06 43016.04 47987.35 2019-08-20 00:12:19.000 232 21266.95 349.07 43016.01 47987.37 2019-08-20 00:12:20.000 232 21266.97 349.09 43016.02 47987.34 2019-08-20 00:12:21.000 232 21266.95 349.07 43016.03 47987.33 2019-08-20 00:12:22.000 232 21266.95 349.09 43016.01 47987.32 2019-08-20 00:12:23.000 232 21266.94 349.13 43016.00 47987.35 2019-08-20 00:12:24.000 232 21266.95 349.13 43016.03 47987.34 2019-08-20 00:12:25.000 232 21266.93 349.14 43016.02 47987.35 2019-08-20 00:12:26.000 232 21266.94 349.13 43016.02 47987.35 2019-08-20 00:12:27.000 232 21266.93 349.12 43016.02 47987.34 2019-08-20 00:12:28.000 232 21266.95 349.12 43016.01 47987.34 2019-08-20 00:12:29.000 232 21266.97 349.13 43016.04 47987.38 2019-08-20 00:12:30.000 232 21267.00 349.13 43016.03 47987.35 2019-08-20 00:12:31.000 232 21266.99 349.18 43016.01 47987.37 2019-08-20 00:12:32.000 232 21266.99 349.19 43016.03 47987.37 2019-08-20 00:12:33.000 232 21267.03 349.18 43016.00 47987.36 2019-08-20 00:12:34.000 232 21267.05 349.19 43016.00 47987.36 2019-08-20 00:12:35.000 232 21267.03 349.19 43016.00 47987.40 2019-08-20 00:12:36.000 232 21267.04 349.21 43016.01 47987.37 2019-08-20 00:12:37.000 232 21267.05 349.21 43016.02 47987.41 2019-08-20 00:12:38.000 232 21267.05 349.21 43016.01 47987.37 2019-08-20 00:12:39.000 232 21267.02 349.25 43015.99 47987.37 2019-08-20 00:12:40.000 232 21267.02 349.26 43015.97 47987.38 2019-08-20 00:12:41.000 232 21267.04 349.29 43015.99 47987.36 2019-08-20 00:12:42.000 232 21267.05 349.31 43015.96 47987.35 2019-08-20 00:12:43.000 232 21267.03 349.30 43015.97 47987.36 2019-08-20 00:12:44.000 232 21267.05 349.32 43015.94 47987.34 2019-08-20 00:12:45.000 232 21267.02 349.35 43015.97 47987.33 2019-08-20 00:12:46.000 232 21267.02 349.33 43015.99 47987.33 2019-08-20 00:12:47.000 232 21267.05 349.34 43015.98 47987.33 2019-08-20 00:12:48.000 232 21267.02 349.36 43015.98 47987.34 2019-08-20 00:12:49.000 232 21267.02 349.36 43016.00 47987.34 2019-08-20 00:12:50.000 232 21267.02 349.38 43015.97 47987.31 2019-08-20 00:12:51.000 232 21267.01 349.40 43015.96 47987.36 2019-08-20 00:12:52.000 232 21267.03 349.42 43015.92 47987.32 2019-08-20 00:12:53.000 232 21267.05 349.42 43015.94 47987.32 2019-08-20 00:12:54.000 232 21267.07 349.45 43015.94 47987.33 2019-08-20 00:12:55.000 232 21267.08 349.46 43015.93 47987.33 2019-08-20 00:12:56.000 232 21267.12 349.43 43015.91 47987.32 2019-08-20 00:12:57.000 232 21267.13 349.45 43015.88 47987.32 2019-08-20 00:12:58.000 232 21267.15 349.43 43015.89 47987.32 2019-08-20 00:12:59.000 232 21267.17 349.39 43015.92 47987.32 2019-08-20 00:13:00.000 232 21267.16 349.34 43015.93 47987.34 2019-08-20 00:13:01.000 232 21267.13 349.35 43015.93 47987.33 2019-08-20 00:13:02.000 232 21267.08 349.36 43015.93 47987.33 2019-08-20 00:13:03.000 232 21267.08 349.33 43015.93 47987.32 2019-08-20 00:13:04.000 232 21267.05 349.33 43015.94 47987.30 2019-08-20 00:13:05.000 232 21266.98 349.34 43015.92 47987.29 2019-08-20 00:13:06.000 232 21266.94 349.34 43015.93 47987.30 2019-08-20 00:13:07.000 232 21266.93 349.35 43015.95 47987.29 2019-08-20 00:13:08.000 232 21266.91 349.36 43015.95 47987.26 2019-08-20 00:13:09.000 232 21266.82 349.35 43015.95 47987.22 2019-08-20 00:13:10.000 232 21266.74 349.35 43015.96 47987.22 2019-08-20 00:13:11.000 232 21266.70 349.31 43015.97 47987.17 2019-08-20 00:13:12.000 232 21266.63 349.29 43015.97 47987.16 2019-08-20 00:13:13.000 232 21266.60 349.25 43016.00 47987.17 2019-08-20 00:13:14.000 232 21266.53 349.24 43016.00 47987.12 2019-08-20 00:13:15.000 232 21266.47 349.23 43015.99 47987.11 2019-08-20 00:13:16.000 232 21266.42 349.21 43015.97 47987.09 2019-08-20 00:13:17.000 232 21266.36 349.19 43016.00 47987.07 2019-08-20 00:13:18.000 232 21266.29 349.18 43015.98 47987.03 2019-08-20 00:13:19.000 232 21266.23 349.19 43015.97 47987.03 2019-08-20 00:13:20.000 232 21266.18 349.21 43015.97 47987.00 2019-08-20 00:13:21.000 232 21266.13 349.20 43016.00 47986.99 2019-08-20 00:13:22.000 232 21266.09 349.21 43016.02 47986.94 2019-08-20 00:13:23.000 232 21266.04 349.21 43016.03 47986.93 2019-08-20 00:13:24.000 232 21266.01 349.21 43016.02 47986.93 2019-08-20 00:13:25.000 232 21265.97 349.19 43016.01 47986.92 2019-08-20 00:13:26.000 232 21265.96 349.20 43016.02 47986.91 2019-08-20 00:13:27.000 232 21265.90 349.25 43016.00 47986.86 2019-08-20 00:13:28.000 232 21265.87 349.26 43016.00 47986.86 2019-08-20 00:13:29.000 232 21265.86 349.27 43016.01 47986.87 2019-08-20 00:13:30.000 232 21265.82 349.28 43015.99 47986.85 2019-08-20 00:13:31.000 232 21265.83 349.29 43016.00 47986.83 2019-08-20 00:13:32.000 232 21265.81 349.30 43016.01 47986.83 2019-08-20 00:13:33.000 232 21265.78 349.32 43016.02 47986.82 2019-08-20 00:13:34.000 232 21265.77 349.33 43016.01 47986.83 2019-08-20 00:13:35.000 232 21265.75 349.34 43016.04 47986.79 2019-08-20 00:13:36.000 232 21265.75 349.38 43016.05 47986.81 2019-08-20 00:13:37.000 232 21265.78 349.40 43016.00 47986.79 2019-08-20 00:13:38.000 232 21265.82 349.44 43016.01 47986.80 2019-08-20 00:13:39.000 232 21265.83 349.47 43016.01 47986.80 2019-08-20 00:13:40.000 232 21265.86 349.53 43015.97 47986.84 2019-08-20 00:13:41.000 232 21265.88 349.54 43015.99 47986.83 2019-08-20 00:13:42.000 232 21265.93 349.54 43016.03 47986.87 2019-08-20 00:13:43.000 232 21265.98 349.53 43016.04 47986.86 2019-08-20 00:13:44.000 232 21266.01 349.52 43016.03 47986.91 2019-08-20 00:13:45.000 232 21266.05 349.53 43016.03 47986.88 2019-08-20 00:13:46.000 232 21266.14 349.55 43016.05 47986.93 2019-08-20 00:13:47.000 232 21266.18 349.52 43016.10 47986.98 2019-08-20 00:13:48.000 232 21266.23 349.52 43016.08 47987.01 2019-08-20 00:13:49.000 232 21266.26 349.54 43016.09 47987.04 2019-08-20 00:13:50.000 232 21266.31 349.56 43016.10 47987.08 2019-08-20 00:13:51.000 232 21266.33 349.59 43016.13 47987.10 2019-08-20 00:13:52.000 232 21266.36 349.61 43016.12 47987.08 2019-08-20 00:13:53.000 232 21266.39 349.63 43016.12 47987.14 2019-08-20 00:13:54.000 232 21266.48 349.62 43016.11 47987.16 2019-08-20 00:13:55.000 232 21266.50 349.62 43016.12 47987.17 2019-08-20 00:13:56.000 232 21266.50 349.63 43016.15 47987.18 2019-08-20 00:13:57.000 232 21266.51 349.64 43016.15 47987.23 2019-08-20 00:13:58.000 232 21266.55 349.64 43016.09 47987.22 2019-08-20 00:13:59.000 232 21266.60 349.64 43016.11 47987.25 2019-08-20 00:14:00.000 232 21266.60 349.64 43016.12 47987.25 2019-08-20 00:14:01.000 232 21266.64 349.62 43016.14 47987.28 2019-08-20 00:14:02.000 232 21266.70 349.60 43016.14 47987.28 2019-08-20 00:14:03.000 232 21266.69 349.60 43016.14 47987.29 2019-08-20 00:14:04.000 232 21266.70 349.55 43016.17 47987.29 2019-08-20 00:14:05.000 232 21266.71 349.53 43016.16 47987.29 2019-08-20 00:14:06.000 232 21266.66 349.55 43016.14 47987.29 2019-08-20 00:14:07.000 232 21266.63 349.53 43016.13 47987.30 2019-08-20 00:14:08.000 232 21266.58 349.55 43016.14 47987.25 2019-08-20 00:14:09.000 232 21266.60 349.55 43016.15 47987.29 2019-08-20 00:14:10.000 232 21266.56 349.58 43016.13 47987.22 2019-08-20 00:14:11.000 232 21266.52 349.63 43016.11 47987.25 2019-08-20 00:14:12.000 232 21266.51 349.66 43016.08 47987.16 2019-08-20 00:14:13.000 232 21266.53 349.62 43016.07 47987.18 2019-08-20 00:14:14.000 232 21266.53 349.58 43016.08 47987.15 2019-08-20 00:14:15.000 232 21266.49 349.56 43016.06 47987.15 2019-08-20 00:14:16.000 232 21266.50 349.53 43016.05 47987.12 2019-08-20 00:14:17.000 232 21266.47 349.49 43016.05 47987.14 2019-08-20 00:14:18.000 232 21266.44 349.45 43016.04 47987.10 2019-08-20 00:14:19.000 232 21266.40 349.43 43016.07 47987.13 2019-08-20 00:14:20.000 232 21266.38 349.44 43016.08 47987.14 2019-08-20 00:14:21.000 232 21266.38 349.46 43016.07 47987.08 2019-08-20 00:14:22.000 232 21266.40 349.41 43016.07 47987.11 2019-08-20 00:14:23.000 232 21266.42 349.42 43016.07 47987.12 2019-08-20 00:14:24.000 232 21266.44 349.43 43016.08 47987.11 2019-08-20 00:14:25.000 232 21266.48 349.43 43016.05 47987.13 2019-08-20 00:14:26.000 232 21266.52 349.41 43016.07 47987.15 2019-08-20 00:14:27.000 232 21266.59 349.43 43016.07 47987.16 2019-08-20 00:14:28.000 232 21266.68 349.41 43016.09 47987.19 2019-08-20 00:14:29.000 232 21266.72 349.44 43016.09 47987.20 2019-08-20 00:14:30.000 232 21266.77 349.43 43016.04 47987.23 2019-08-20 00:14:31.000 232 21266.82 349.40 43016.07 47987.26 2019-08-20 00:14:32.000 232 21266.89 349.39 43016.06 47987.29 2019-08-20 00:14:33.000 232 21266.93 349.37 43016.05 47987.32 2019-08-20 00:14:34.000 232 21266.96 349.35 43016.08 47987.31 2019-08-20 00:14:35.000 232 21267.01 349.35 43016.05 47987.35 2019-08-20 00:14:36.000 232 21267.04 349.34 43016.04 47987.38 2019-08-20 00:14:37.000 232 21267.05 349.31 43016.07 47987.37 2019-08-20 00:14:38.000 232 21267.05 349.31 43016.07 47987.39 2019-08-20 00:14:39.000 232 21267.06 349.32 43016.06 47987.40 2019-08-20 00:14:40.000 232 21267.08 349.32 43016.04 47987.38 2019-08-20 00:14:41.000 232 21267.08 349.32 43016.02 47987.37 2019-08-20 00:14:42.000 232 21267.06 349.34 43016.03 47987.40 2019-08-20 00:14:43.000 232 21267.04 349.36 43016.03 47987.35 2019-08-20 00:14:44.000 232 21267.03 349.36 43016.05 47987.36 2019-08-20 00:14:45.000 232 21267.01 349.35 43016.07 47987.36 2019-08-20 00:14:46.000 232 21266.97 349.35 43016.02 47987.37 2019-08-20 00:14:47.000 232 21266.95 349.35 43016.03 47987.36 2019-08-20 00:14:48.000 232 21266.92 349.31 43016.04 47987.34 2019-08-20 00:14:49.000 232 21266.90 349.27 43016.07 47987.32 2019-08-20 00:14:50.000 232 21266.90 349.27 43016.08 47987.30 2019-08-20 00:14:51.000 232 21266.94 349.28 43016.02 47987.32 2019-08-20 00:14:52.000 232 21266.99 349.30 43016.04 47987.31 2019-08-20 00:14:53.000 232 21267.00 349.32 43016.02 47987.35 2019-08-20 00:14:54.000 232 21266.97 349.31 43016.01 47987.30 2019-08-20 00:14:55.000 232 21266.93 349.33 43016.00 47987.31 2019-08-20 00:14:56.000 232 21266.91 349.34 43015.99 47987.31 2019-08-20 00:14:57.000 232 21266.88 349.33 43016.00 47987.31 2019-08-20 00:14:58.000 232 21266.84 349.31 43016.00 47987.25 2019-08-20 00:14:59.000 232 21266.79 349.32 43016.02 47987.27 2019-08-20 00:15:00.000 232 21266.76 349.32 43016.01 47987.24 2019-08-20 00:15:01.000 232 21266.74 349.30 43015.99 47987.23 2019-08-20 00:15:02.000 232 21266.71 349.29 43016.01 47987.20 2019-08-20 00:15:03.000 232 21266.65 349.32 43015.99 47987.20 2019-08-20 00:15:04.000 232 21266.64 349.32 43016.00 47987.17 2019-08-20 00:15:05.000 232 21266.67 349.31 43016.01 47987.18 2019-08-20 00:15:06.000 232 21266.63 349.31 43016.00 47987.17 2019-08-20 00:15:07.000 232 21266.60 349.31 43016.03 47987.18 2019-08-20 00:15:08.000 232 21266.63 349.28 43016.03 47987.20 2019-08-20 00:15:09.000 232 21266.66 349.25 43016.03 47987.17 2019-08-20 00:15:10.000 232 21266.67 349.26 43016.05 47987.20 2019-08-20 00:15:11.000 232 21266.67 349.26 43016.05 47987.20 2019-08-20 00:15:12.000 232 21266.71 349.31 43016.07 47987.24 2019-08-20 00:15:13.000 232 21266.75 349.33 43016.09 47987.24 2019-08-20 00:15:14.000 232 21266.81 349.32 43016.06 47987.26 2019-08-20 00:15:15.000 232 21266.89 349.32 43016.05 47987.27 2019-08-20 00:15:16.000 232 21266.92 349.32 43016.03 47987.30 2019-08-20 00:15:17.000 232 21266.92 349.31 43016.03 47987.33 2019-08-20 00:15:18.000 232 21266.96 349.31 43016.04 47987.29 2019-08-20 00:15:19.000 232 21266.99 349.31 43016.04 47987.34 2019-08-20 00:15:20.000 232 21267.02 349.31 43016.05 47987.36 2019-08-20 00:15:21.000 232 21267.04 349.31 43016.04 47987.34 2019-08-20 00:15:22.000 232 21267.03 349.32 43016.03 47987.35 2019-08-20 00:15:23.000 232 21267.04 349.34 43016.02 47987.34 2019-08-20 00:15:24.000 232 21267.06 349.38 43016.00 47987.34 2019-08-20 00:15:25.000 232 21267.09 349.38 43016.01 47987.39 2019-08-20 00:15:26.000 232 21267.10 349.39 43016.02 47987.35 2019-08-20 00:15:27.000 232 21267.15 349.39 43016.00 47987.39 2019-08-20 00:15:28.000 232 21267.23 349.40 43016.01 47987.44 2019-08-20 00:15:29.000 232 21267.29 349.40 43016.05 47987.44 2019-08-20 00:15:30.000 232 21267.34 349.40 43016.00 47987.47 2019-08-20 00:15:31.000 232 21267.41 349.40 43016.01 47987.53 2019-08-20 00:15:32.000 232 21267.49 349.39 43016.00 47987.53 2019-08-20 00:15:33.000 232 21267.58 349.39 43016.05 47987.55 2019-08-20 00:15:34.000 232 21267.67 349.39 43016.05 47987.59 2019-08-20 00:15:35.000 232 21267.74 349.41 43016.03 47987.66 2019-08-20 00:15:36.000 232 21267.81 349.40 43016.01 47987.67 2019-08-20 00:15:37.000 232 21267.89 349.43 43016.02 47987.71 2019-08-20 00:15:38.000 232 21267.94 349.48 43016.02 47987.74 2019-08-20 00:15:39.000 232 21268.01 349.47 43016.02 47987.81 2019-08-20 00:15:40.000 232 21268.09 349.46 43016.04 47987.80 2019-08-20 00:15:41.000 232 21268.16 349.48 43015.99 47987.80 2019-08-20 00:15:42.000 232 21268.25 349.46 43015.97 47987.87 2019-08-20 00:15:43.000 232 21268.27 349.46 43016.01 47987.86 2019-08-20 00:15:44.000 232 21268.29 349.47 43016.00 47987.89 2019-08-20 00:15:45.000 232 21268.33 349.47 43016.01 47987.92 2019-08-20 00:15:46.000 232 21268.34 349.50 43016.05 47987.92 2019-08-20 00:15:47.000 232 21268.32 349.49 43015.99 47987.95 2019-08-20 00:15:48.000 232 21268.32 349.49 43016.00 47987.91 2019-08-20 00:15:49.000 232 21268.29 349.49 43016.02 47987.90 2019-08-20 00:15:50.000 232 21268.24 349.48 43016.03 47987.89 2019-08-20 00:15:51.000 232 21268.24 349.47 43016.03 47987.88 2019-08-20 00:15:52.000 232 21268.20 349.49 43016.02 47987.87 2019-08-20 00:15:53.000 232 21268.18 349.49 43015.99 47987.86 2019-08-20 00:15:54.000 232 21268.17 349.49 43016.03 47987.85 2019-08-20 00:15:55.000 232 21268.17 349.51 43016.01 47987.83 2019-08-20 00:15:56.000 232 21268.11 349.52 43016.00 47987.82 2019-08-20 00:15:57.000 232 21268.05 349.52 43015.98 47987.80 2019-08-20 00:15:58.000 232 21268.00 349.53 43016.00 47987.77 2019-08-20 00:15:59.000 232 21267.99 349.56 43015.97 47987.78 2019-08-20 00:16:00.000 232 21267.97 349.54 43015.94 47987.73 2019-08-20 00:16:01.000 232 21267.96 349.56 43015.96 47987.71 2019-08-20 00:16:02.000 232 21267.95 349.55 43015.97 47987.74 2019-08-20 00:16:03.000 232 21267.93 349.54 43015.96 47987.68 2019-08-20 00:16:04.000 232 21267.90 349.52 43015.98 47987.71 2019-08-20 00:16:05.000 232 21267.86 349.48 43015.98 47987.70 2019-08-20 00:16:06.000 232 21267.83 349.50 43016.00 47987.68 2019-08-20 00:16:07.000 232 21267.84 349.51 43015.98 47987.70 2019-08-20 00:16:08.000 232 21267.84 349.51 43015.98 47987.67 2019-08-20 00:16:09.000 232 21267.82 349.54 43016.01 47987.71 2019-08-20 00:16:10.000 232 21267.83 349.50 43016.02 47987.69 2019-08-20 00:16:11.000 232 21267.81 349.50 43015.99 47987.68 2019-08-20 00:16:12.000 232 21267.82 349.47 43016.00 47987.68 2019-08-20 00:16:13.000 232 21267.86 349.42 43016.00 47987.68 2019-08-20 00:16:14.000 232 21267.88 349.42 43015.97 47987.70 2019-08-20 00:16:15.000 232 21267.89 349.41 43015.99 47987.73 2019-08-20 00:16:16.000 232 21267.89 349.38 43016.02 47987.71 2019-08-20 00:16:17.000 232 21267.91 349.37 43015.99 47987.73 2019-08-20 00:16:18.000 232 21267.92 349.36 43015.99 47987.73 2019-08-20 00:16:19.000 232 21267.91 349.34 43016.01 47987.74 2019-08-20 00:16:20.000 232 21267.93 349.35 43016.00 47987.76 2019-08-20 00:16:21.000 232 21267.94 349.31 43016.03 47987.76 2019-08-20 00:16:22.000 232 21267.96 349.33 43016.03 47987.75 2019-08-20 00:16:23.000 232 21267.95 349.33 43016.04 47987.77 2019-08-20 00:16:24.000 232 21267.94 349.34 43016.03 47987.77 2019-08-20 00:16:25.000 232 21267.98 349.33 43016.00 47987.77 2019-08-20 00:16:26.000 232 21268.02 349.29 43016.01 47987.78 2019-08-20 00:16:27.000 232 21268.06 349.27 43016.06 47987.82 2019-08-20 00:16:28.000 232 21268.09 349.26 43016.06 47987.78 2019-08-20 00:16:29.000 232 21268.13 349.25 43016.04 47987.87 2019-08-20 00:16:30.000 232 21268.17 349.24 43016.05 47987.86 2019-08-20 00:16:31.000 232 21268.23 349.24 43016.06 47987.87 2019-08-20 00:16:32.000 232 21268.27 349.22 43016.06 47987.92 2019-08-20 00:16:33.000 232 21268.30 349.22 43016.07 47987.92 2019-08-20 00:16:34.000 232 21268.33 349.22 43016.07 47987.96 2019-08-20 00:16:35.000 232 21268.36 349.22 43016.06 47987.97 2019-08-20 00:16:36.000 232 21268.39 349.22 43016.05 47988.01 2019-08-20 00:16:37.000 232 21268.44 349.22 43016.07 47988.03 2019-08-20 00:16:38.000 232 21268.50 349.18 43016.11 47988.05 2019-08-20 00:16:39.000 232 21268.57 349.15 43016.09 47988.08 2019-08-20 00:16:40.000 232 21268.60 349.14 43016.09 47988.07 2019-08-20 00:16:41.000 232 21268.64 349.11 43016.08 47988.11 2019-08-20 00:16:42.000 232 21268.63 349.12 43016.07 47988.09 2019-08-20 00:16:43.000 232 21268.61 349.13 43016.11 47988.14 2019-08-20 00:16:44.000 232 21268.61 349.18 43016.05 47988.11 2019-08-20 00:16:45.000 232 21268.61 349.19 43016.10 47988.11 2019-08-20 00:16:46.000 232 21268.62 349.17 43016.09 47988.10 2019-08-20 00:16:47.000 232 21268.61 349.18 43016.07 47988.10 2019-08-20 00:16:48.000 232 21268.59 349.21 43016.07 47988.08 2019-08-20 00:16:49.000 232 21268.57 349.24 43016.02 47988.07 2019-08-20 00:16:50.000 232 21268.57 349.24 43016.02 47988.07 2019-08-20 00:16:51.000 232 21268.58 349.20 43016.01 47988.06 2019-08-20 00:16:52.000 232 21268.60 349.17 43015.95 47988.04 2019-08-20 00:16:53.000 232 21268.58 349.15 43016.00 47988.03 2019-08-20 00:16:54.000 232 21268.55 349.12 43016.02 47988.04 2019-08-20 00:16:55.000 232 21268.53 349.07 43016.01 47988.03 2019-08-20 00:16:56.000 232 21268.52 349.07 43016.00 47988.01 2019-08-20 00:16:57.000 232 21268.49 349.03 43016.03 47988.00 2019-08-20 00:16:58.000 232 21268.47 349.00 43016.03 47987.97 2019-08-20 00:16:59.000 232 21268.44 349.03 43016.02 47987.99 2019-08-20 00:17:00.000 232 21268.43 349.02 43016.00 47987.96 2019-08-20 00:17:01.000 232 21268.43 349.00 43016.00 47987.97 2019-08-20 00:17:02.000 232 21268.42 349.03 43015.99 47987.95 2019-08-20 00:17:03.000 232 21268.46 349.04 43016.03 47987.97 2019-08-20 00:17:04.000 232 21268.54 349.03 43016.05 47987.98 2019-08-20 00:17:05.000 232 21268.55 349.01 43016.08 47987.99 2019-08-20 00:17:06.000 232 21268.54 348.97 43016.08 47987.99 2019-08-20 00:17:07.000 232 21268.57 348.94 43016.07 47988.04 2019-08-20 00:17:08.000 232 21268.56 348.87 43016.06 47988.04 2019-08-20 00:17:09.000 232 21268.57 348.78 43016.06 47988.04 2019-08-20 00:17:10.000 232 21268.56 348.75 43016.07 47988.06 2019-08-20 00:17:11.000 232 21268.57 348.74 43016.09 47988.06 2019-08-20 00:17:12.000 232 21268.62 348.70 43016.11 47988.06 2019-08-20 00:17:13.000 232 21268.62 348.69 43016.07 47988.06 2019-08-20 00:17:14.000 232 21268.62 348.66 43016.07 47988.08 2019-08-20 00:17:15.000 232 21268.58 348.64 43016.09 47988.08 2019-08-20 00:17:16.000 232 21268.58 348.63 43016.09 47988.08 2019-08-20 00:17:17.000 232 21268.60 348.59 43016.09 47988.08 2019-08-20 00:17:18.000 232 21268.56 348.56 43016.10 47988.08 2019-08-20 00:17:19.000 232 21268.52 348.53 43016.10 47988.07 2019-08-20 00:17:20.000 232 21268.50 348.49 43016.11 47988.09 2019-08-20 00:17:21.000 232 21268.43 348.46 43016.14 47988.06 2019-08-20 00:17:22.000 232 21268.38 348.45 43016.10 47988.01 2019-08-20 00:17:23.000 232 21268.28 348.47 43016.12 47988.02 2019-08-20 00:17:24.000 232 21268.23 348.53 43016.15 47987.99 2019-08-20 00:17:25.000 232 21268.17 348.54 43016.16 47987.96 2019-08-20 00:17:26.000 232 21268.11 348.57 43016.13 47987.95 2019-08-20 00:17:27.000 232 21268.08 348.60 43016.13 47987.89 2019-08-20 00:17:28.000 232 21268.03 348.64 43016.12 47987.85 2019-08-20 00:17:29.000 232 21268.03 348.66 43016.11 47987.84 2019-08-20 00:17:30.000 232 21268.01 348.66 43016.10 47987.83 2019-08-20 00:17:31.000 232 21268.01 348.66 43016.11 47987.79 2019-08-20 00:17:32.000 232 21267.96 348.65 43016.08 47987.79 2019-08-20 00:17:33.000 232 21267.96 348.65 43016.04 47987.75 2019-08-20 00:17:34.000 232 21267.93 348.64 43016.02 47987.74 2019-08-20 00:17:35.000 232 21267.91 348.62 43016.03 47987.75 2019-08-20 00:17:36.000 232 21267.87 348.61 43016.05 47987.70 2019-08-20 00:17:37.000 232 21267.85 348.60 43016.04 47987.66 2019-08-20 00:17:38.000 232 21267.86 348.62 43016.07 47987.68 2019-08-20 00:17:39.000 232 21267.85 348.69 43016.03 47987.66 2019-08-20 00:17:40.000 232 21267.84 348.77 43016.02 47987.67 2019-08-20 00:17:41.000 232 21267.86 348.81 43016.04 47987.66 2019-08-20 00:17:42.000 232 21267.91 348.83 43015.98 47987.67 2019-08-20 00:17:43.000 232 21267.97 348.82 43016.00 47987.70 2019-08-20 00:17:44.000 232 21268.01 348.79 43016.04 47987.69 2019-08-20 00:17:45.000 232 21268.02 348.74 43016.02 47987.72 2019-08-20 00:17:46.000 232 21268.05 348.74 43016.05 47987.75 2019-08-20 00:17:47.000 232 21268.10 348.79 43016.09 47987.82 2019-08-20 00:17:48.000 232 21268.11 348.81 43016.10 47987.81 2019-08-20 00:17:49.000 232 21268.15 348.88 43016.09 47987.83 2019-08-20 00:17:50.000 232 21268.17 348.95 43016.10 47987.87 2019-08-20 00:17:51.000 232 21268.21 349.03 43016.06 47987.87 2019-08-20 00:17:52.000 232 21268.27 349.07 43016.06 47987.90 2019-08-20 00:17:53.000 232 21268.35 349.07 43016.05 47987.91 2019-08-20 00:17:54.000 232 21268.40 349.05 43016.08 47987.92 2019-08-20 00:17:55.000 232 21268.44 349.09 43016.02 47987.98 2019-08-20 00:17:56.000 232 21268.47 349.12 43016.03 47987.97 2019-08-20 00:17:57.000 232 21268.52 349.15 43016.04 47987.99 2019-08-20 00:17:58.000 232 21268.61 349.19 43015.99 47988.00 2019-08-20 00:17:59.000 232 21268.67 349.22 43016.04 47988.00 2019-08-20 00:18:00.000 232 21268.72 349.25 43016.03 47988.00 2019-08-20 00:18:01.000 232 21268.79 349.27 43015.95 47988.01 2019-08-20 00:18:02.000 232 21268.83 349.31 43015.95 47988.04 2019-08-20 00:18:03.000 232 21268.87 349.32 43015.94 47988.03 2019-08-20 00:18:04.000 232 21268.90 349.34 43015.94 47988.06 2019-08-20 00:18:05.000 232 21268.96 349.36 43015.97 47988.10 2019-08-20 00:18:06.000 232 21269.01 349.39 43015.93 47988.09 2019-08-20 00:18:07.000 232 21269.09 349.41 43015.91 47988.13 2019-08-20 00:18:08.000 232 21269.13 349.41 43015.91 47988.16 2019-08-20 00:18:09.000 232 21269.25 349.42 43015.95 47988.17 2019-08-20 00:18:10.000 232 21269.32 349.41 43015.94 47988.21 2019-08-20 00:18:11.000 232 21269.37 349.41 43015.88 47988.24 2019-08-20 00:18:12.000 232 21269.43 349.40 43015.88 47988.23 2019-08-20 00:18:13.000 232 21269.48 349.38 43015.89 47988.27 2019-08-20 00:18:14.000 232 21269.52 349.37 43015.88 47988.29 2019-08-20 00:18:15.000 232 21269.62 349.35 43015.87 47988.33 2019-08-20 00:18:16.000 232 21269.65 349.35 43015.89 47988.36 2019-08-20 00:18:17.000 232 21269.70 349.35 43015.91 47988.37 2019-08-20 00:18:18.000 232 21269.77 349.35 43015.90 47988.41 2019-08-20 00:18:19.000 232 21269.78 349.35 43015.87 47988.44 2019-08-20 00:18:20.000 232 21269.82 349.32 43015.89 47988.42 2019-08-20 00:18:21.000 232 21269.84 349.30 43015.91 47988.43 2019-08-20 00:18:22.000 232 21269.88 349.26 43015.90 47988.48 2019-08-20 00:18:23.000 232 21269.93 349.22 43015.90 47988.47 2019-08-20 00:18:24.000 232 21269.98 349.16 43015.95 47988.51 2019-08-20 00:18:25.000 232 21270.08 349.11 43015.96 47988.53 2019-08-20 00:18:26.000 232 21270.09 349.10 43016.00 47988.60 2019-08-20 00:18:27.000 232 21270.10 349.09 43016.01 47988.65 2019-08-20 00:18:28.000 232 21270.13 349.07 43016.03 47988.66 2019-08-20 00:18:29.000 232 21270.20 349.05 43016.03 47988.72 2019-08-20 00:18:30.000 232 21270.22 349.03 43016.08 47988.72 2019-08-20 00:18:31.000 232 21270.24 349.05 43016.08 47988.75 2019-08-20 00:18:32.000 232 21270.26 349.00 43016.05 47988.76 2019-08-20 00:18:33.000 232 21270.30 348.96 43016.07 47988.79 2019-08-20 00:18:34.000 232 21270.34 348.95 43016.09 47988.81 2019-08-20 00:18:35.000 232 21270.36 348.90 43016.11 47988.83 2019-08-20 00:18:36.000 232 21270.38 348.85 43016.09 47988.85 2019-08-20 00:18:37.000 232 21270.39 348.83 43016.06 47988.84 2019-08-20 00:18:38.000 232 21270.36 348.79 43016.09 47988.83 2019-08-20 00:18:39.000 232 21270.34 348.78 43016.08 47988.84 2019-08-20 00:18:40.000 232 21270.29 348.78 43016.09 47988.83 2019-08-20 00:18:41.000 232 21270.21 348.80 43016.09 47988.80 2019-08-20 00:18:42.000 232 21270.18 348.85 43016.09 47988.77 2019-08-20 00:18:43.000 232 21270.09 348.93 43016.08 47988.77 2019-08-20 00:18:44.000 232 21270.06 348.97 43016.09 47988.73 2019-08-20 00:18:45.000 232 21270.04 349.01 43016.04 47988.70 2019-08-20 00:18:46.000 232 21269.98 349.02 43016.03 47988.65 2019-08-20 00:18:47.000 232 21269.94 348.97 43016.07 47988.62 2019-08-20 00:18:48.000 232 21269.89 348.94 43016.02 47988.62 2019-08-20 00:18:49.000 232 21269.84 348.89 43016.04 47988.59 2019-08-20 00:18:50.000 232 21269.76 348.85 43016.01 47988.56 2019-08-20 00:18:51.000 232 21269.69 348.81 43016.01 47988.52 2019-08-20 00:18:52.000 232 21269.65 348.80 43016.03 47988.50 2019-08-20 00:18:53.000 232 21269.56 348.80 43016.04 47988.45 2019-08-20 00:18:54.000 232 21269.44 348.80 43016.03 47988.43 2019-08-20 00:18:55.000 232 21269.36 348.83 43016.03 47988.42 2019-08-20 00:18:56.000 232 21269.33 348.86 43016.05 47988.37 2019-08-20 00:18:57.000 232 21269.22 348.90 43016.04 47988.31 2019-08-20 00:18:58.000 232 21269.17 348.95 43016.04 47988.29 2019-08-20 00:18:59.000 232 21269.11 349.02 43015.98 47988.26 2019-08-20 00:19:00.000 232 21269.08 349.06 43015.98 47988.21 2019-08-20 00:19:01.000 232 21269.03 349.08 43016.00 47988.18 2019-08-20 00:19:02.000 232 21269.00 349.10 43015.94 47988.12 2019-08-20 00:19:03.000 232 21269.02 349.12 43015.92 47988.12 2019-08-20 00:19:04.000 232 21269.03 349.12 43015.93 47988.13 2019-08-20 00:19:05.000 232 21269.05 349.08 43015.91 47988.09 2019-08-20 00:19:06.000 232 21269.08 349.07 43015.92 47988.10 2019-08-20 00:19:07.000 232 21269.08 349.04 43015.91 47988.14 2019-08-20 00:19:08.000 232 21269.10 349.04 43015.96 47988.12 2019-08-20 00:19:09.000 232 21269.16 349.02 43015.97 47988.15 2019-08-20 00:19:10.000 232 21269.15 349.02 43015.99 47988.16 2019-08-20 00:19:11.000 232 21269.15 349.04 43015.99 47988.17 2019-08-20 00:19:12.000 232 21269.14 349.07 43015.96 47988.16 2019-08-20 00:19:13.000 232 21269.16 349.05 43015.95 47988.20 2019-08-20 00:19:14.000 232 21269.20 349.06 43015.94 47988.18 2019-08-20 00:19:15.000 232 21269.22 349.08 43015.95 47988.19 2019-08-20 00:19:16.000 232 21269.27 349.07 43015.95 47988.21 2019-08-20 00:19:17.000 232 21269.31 349.11 43015.96 47988.24 2019-08-20 00:19:18.000 232 21269.34 349.13 43015.96 47988.27 2019-08-20 00:19:19.000 232 21269.39 349.12 43015.97 47988.24 2019-08-20 00:19:20.000 232 21269.43 349.15 43015.96 47988.28 2019-08-20 00:19:21.000 232 21269.44 349.15 43015.95 47988.31 2019-08-20 00:19:22.000 232 21269.49 349.15 43015.96 47988.28 2019-08-20 00:19:23.000 232 21269.47 349.16 43015.92 47988.31 2019-08-20 00:19:24.000 232 21269.51 349.17 43015.95 47988.32 2019-08-20 00:19:25.000 232 21269.56 349.20 43015.91 47988.33 2019-08-20 00:19:26.000 232 21269.62 349.21 43015.93 47988.36 2019-08-20 00:19:27.000 232 21269.65 349.22 43015.89 47988.36 2019-08-20 00:19:28.000 232 21269.68 349.22 43015.88 47988.37 2019-08-20 00:19:29.000 232 21269.71 349.21 43015.87 47988.39 2019-08-20 00:19:30.000 232 21269.70 349.20 43015.85 47988.39 2019-08-20 00:19:31.000 232 21269.71 349.21 43015.85 47988.39 2019-08-20 00:19:32.000 232 21269.76 349.18 43015.87 47988.40 2019-08-20 00:19:33.000 232 21269.82 349.13 43015.85 47988.41 2019-08-20 00:19:34.000 232 21269.85 349.13 43015.85 47988.43 2019-08-20 00:19:35.000 232 21269.88 349.07 43015.88 47988.44 2019-08-20 00:19:36.000 232 21269.94 349.01 43015.91 47988.49 2019-08-20 00:19:37.000 232 21269.95 349.01 43015.92 47988.52 2019-08-20 00:19:38.000 232 21269.98 348.99 43015.92 47988.56 2019-08-20 00:19:39.000 232 21270.02 348.97 43015.95 47988.57 2019-08-20 00:19:40.000 232 21270.09 348.93 43015.97 47988.62 2019-08-20 00:19:41.000 232 21270.14 348.89 43015.98 47988.64 2019-08-20 00:19:42.000 232 21270.17 348.84 43016.01 47988.67 2019-08-20 00:19:43.000 232 21270.18 348.84 43016.03 47988.74 2019-08-20 00:19:44.000 232 21270.21 348.82 43016.05 47988.74 2019-08-20 00:19:45.000 232 21270.27 348.77 43016.07 47988.79 2019-08-20 00:19:46.000 232 21270.28 348.74 43016.07 47988.83 2019-08-20 00:19:47.000 232 21270.29 348.70 43016.09 47988.81 2019-08-20 00:19:48.000 232 21270.27 348.70 43016.11 47988.86 2019-08-20 00:19:49.000 232 21270.29 348.70 43016.08 47988.88 2019-08-20 00:19:50.000 232 21270.34 348.69 43016.10 47988.90 2019-08-20 00:19:51.000 232 21270.39 348.65 43016.14 47988.90 2019-08-20 00:19:52.000 232 21270.35 348.64 43016.14 47988.92 2019-08-20 00:19:53.000 232 21270.35 348.62 43016.13 47988.92 2019-08-20 00:19:54.000 232 21270.33 348.60 43016.12 47988.93 2019-08-20 00:19:55.000 232 21270.36 348.55 43016.14 47988.90 2019-08-20 00:19:56.000 232 21270.35 348.49 43016.13 47988.93 2019-08-20 00:19:57.000 232 21270.37 348.46 43016.14 47988.91 2019-08-20 00:19:58.000 232 21270.35 348.43 43016.19 47988.94 2019-08-20 00:19:59.000 232 21270.30 348.42 43016.19 47988.91 2019-08-20 00:20:00.000 232 21270.27 348.38 43016.17 47988.92 2019-08-20 00:20:01.000 232 21270.26 348.32 43016.20 47988.89 2019-08-20 00:20:02.000 232 21270.24 348.32 43016.21 47988.93 2019-08-20 00:20:03.000 232 21270.20 348.27 43016.23 47988.90 2019-08-20 00:20:04.000 232 21270.14 348.22 43016.24 47988.89 2019-08-20 00:20:05.000 232 21270.12 348.17 43016.26 47988.96 2019-08-20 00:20:06.000 232 21270.13 348.11 43016.23 47988.93 2019-08-20 00:20:07.000 232 21270.13 348.06 43016.29 47988.96 2019-08-20 00:20:08.000 232 21270.11 348.05 43016.29 47988.97 2019-08-20 00:20:09.000 232 21270.10 347.99 43016.29 47988.98 2019-08-20 00:20:10.000 232 21270.09 348.00 43016.36 47988.99 2019-08-20 00:20:11.000 232 21270.10 347.98 43016.38 47988.99 2019-08-20 00:20:12.000 232 21270.11 347.95 43016.39 47988.98 2019-08-20 00:20:13.000 232 21270.06 347.90 43016.41 47988.99 2019-08-20 00:20:14.000 232 21270.06 347.85 43016.43 47989.04 2019-08-20 00:20:15.000 232 21270.06 347.78 43016.43 47989.01 2019-08-20 00:20:16.000 232 21270.05 347.75 43016.46 47989.03 2019-08-20 00:20:17.000 232 21270.07 347.74 43016.43 47989.04 2019-08-20 00:20:18.000 232 21270.02 347.68 43016.40 47989.05 2019-08-20 00:20:19.000 232 21270.01 347.62 43016.42 47989.02 2019-08-20 00:20:20.000 232 21270.00 347.56 43016.46 47989.03 2019-08-20 00:20:21.000 232 21269.99 347.51 43016.46 47989.02 2019-08-20 00:20:22.000 232 21269.99 347.47 43016.46 47989.07 2019-08-20 00:20:23.000 232 21269.93 347.46 43016.47 47989.06 2019-08-20 00:20:24.000 232 21269.89 347.43 43016.46 47989.02 2019-08-20 00:20:25.000 232 21269.90 347.41 43016.43 47988.98 2019-08-20 00:20:26.000 232 21269.89 347.38 43016.42 47989.01 2019-08-20 00:20:27.000 232 21269.89 347.33 43016.44 47988.99 2019-08-20 00:20:28.000 232 21269.89 347.29 43016.46 47988.97 2019-08-20 00:20:29.000 232 21269.91 347.26 43016.41 47988.97 2019-08-20 00:20:30.000 232 21269.93 347.22 43016.43 47988.97 2019-08-20 00:20:31.000 232 21269.97 347.18 43016.40 47989.02 2019-08-20 00:20:32.000 232 21269.98 347.13 43016.41 47989.00 2019-08-20 00:20:33.000 232 21269.98 347.10 43016.42 47989.03 2019-08-20 00:20:34.000 232 21270.01 347.04 43016.44 47989.04 2019-08-20 00:20:35.000 232 21270.07 346.99 43016.43 47989.06 2019-08-20 00:20:36.000 232 21270.10 346.90 43016.47 47989.05 2019-08-20 00:20:37.000 232 21270.13 346.88 43016.45 47989.08 2019-08-20 00:20:38.000 232 21270.19 346.83 43016.47 47989.13 2019-08-20 00:20:39.000 232 21270.26 346.80 43016.47 47989.13 2019-08-20 00:20:40.000 232 21270.28 346.74 43016.48 47989.16 2019-08-20 00:20:41.000 232 21270.33 346.68 43016.47 47989.18 2019-08-20 00:20:42.000 232 21270.39 346.65 43016.45 47989.23 2019-08-20 00:20:43.000 232 21270.45 346.62 43016.47 47989.25 2019-08-20 00:20:44.000 232 21270.55 346.58 43016.51 47989.28 2019-08-20 00:20:45.000 232 21270.57 346.56 43016.48 47989.30 2019-08-20 00:20:46.000 232 21270.68 346.51 43016.50 47989.34 2019-08-20 00:20:47.000 232 21270.74 346.49 43016.50 47989.37 2019-08-20 00:20:48.000 232 21270.80 346.48 43016.47 47989.44 2019-08-20 00:20:49.000 232 21270.88 346.48 43016.48 47989.43 2019-08-20 00:20:50.000 232 21270.91 346.44 43016.49 47989.47 2019-08-20 00:20:51.000 232 21271.01 346.43 43016.47 47989.51 2019-08-20 00:20:52.000 232 21271.09 346.41 43016.46 47989.52 2019-08-20 00:20:53.000 232 21271.18 346.38 43016.45 47989.57 2019-08-20 00:20:54.000 232 21271.24 346.40 43016.46 47989.58 2019-08-20 00:20:55.000 232 21271.29 346.43 43016.49 47989.64 2019-08-20 00:20:56.000 232 21271.35 346.51 43016.47 47989.68 2019-08-20 00:20:57.000 232 21271.39 346.58 43016.44 47989.68 2019-08-20 00:20:58.000 232 21271.41 346.69 43016.39 47989.67 2019-08-20 00:20:59.000 232 21271.43 346.80 43016.37 47989.64 2019-08-20 00:21:00.000 232 21271.49 346.89 43016.32 47989.64 2019-08-20 00:21:01.000 232 21271.50 346.95 43016.31 47989.64 2019-08-20 00:21:02.000 232 21271.53 347.03 43016.28 47989.60 2019-08-20 00:21:03.000 232 21271.52 347.10 43016.24 47989.59 2019-08-20 00:21:04.000 232 21271.52 347.22 43016.23 47989.56 2019-08-20 00:21:05.000 232 21271.52 347.29 43016.19 47989.59 2019-08-20 00:21:06.000 232 21271.51 347.40 43016.18 47989.52 2019-08-20 00:21:07.000 232 21271.52 347.47 43016.19 47989.51 2019-08-20 00:21:08.000 232 21271.49 347.52 43016.14 47989.46 2019-08-20 00:21:09.000 232 21271.44 347.59 43016.13 47989.45 2019-08-20 00:21:10.000 232 21271.38 347.65 43016.10 47989.43 2019-08-20 00:21:11.000 232 21271.31 347.70 43016.08 47989.37 2019-08-20 00:21:12.000 232 21271.28 347.80 43016.09 47989.37 2019-08-20 00:21:13.000 232 21271.22 347.89 43016.14 47989.29 2019-08-20 00:21:14.000 232 21271.13 347.94 43016.09 47989.29 2019-08-20 00:21:15.000 232 21271.09 348.03 43016.05 47989.25 2019-08-20 00:21:16.000 232 21270.97 348.08 43016.06 47989.20 2019-08-20 00:21:17.000 232 21270.90 348.14 43016.06 47989.16 2019-08-20 00:21:18.000 232 21270.86 348.14 43016.05 47989.10 2019-08-20 00:21:19.000 232 21270.79 348.15 43016.05 47989.09 2019-08-20 00:21:20.000 232 21270.75 348.19 43016.06 47989.06 2019-08-20 00:21:21.000 232 21270.71 348.21 43016.04 47989.01 2019-08-20 00:21:22.000 232 21270.67 348.22 43016.02 47989.01 2019-08-20 00:21:23.000 232 21270.62 348.23 43016.05 47988.98 2019-08-20 00:21:24.000 232 21270.60 348.26 43016.03 47988.95 2019-08-20 00:21:25.000 232 21270.56 348.27 43016.06 47988.93 2019-08-20 00:21:26.000 232 21270.61 348.24 43016.06 47988.95 2019-08-20 00:21:27.000 232 21270.63 348.19 43016.08 47988.97 2019-08-20 00:21:28.000 232 21270.61 348.17 43016.07 47988.98 2019-08-20 00:21:29.000 232 21270.66 348.14 43016.08 47989.00 2019-08-20 00:21:30.000 232 21270.65 348.18 43016.10 47989.05 2019-08-20 00:21:31.000 232 21270.66 348.21 43016.12 47989.02 2019-08-20 00:21:32.000 232 21270.67 348.24 43016.12 47989.06 2019-08-20 00:21:33.000 232 21270.73 348.25 43016.09 47989.11 2019-08-20 00:21:34.000 232 21270.72 348.27 43016.08 47989.07 2019-08-20 00:21:35.000 232 21270.76 348.28 43016.08 47989.09 2019-08-20 00:21:36.000 232 21270.81 348.28 43016.08 47989.11 2019-08-20 00:21:37.000 232 21270.88 348.28 43016.07 47989.12 2019-08-20 00:21:38.000 232 21270.93 348.29 43016.08 47989.17 2019-08-20 00:21:39.000 232 21270.93 348.29 43016.12 47989.17 2019-08-20 00:21:40.000 232 21270.99 348.25 43016.12 47989.17 2019-08-20 00:21:41.000 232 21271.01 348.21 43016.14 47989.18 2019-08-20 00:21:42.000 232 21271.03 348.20 43016.11 47989.21 2019-08-20 00:21:43.000 232 21271.07 348.17 43016.15 47989.25 2019-08-20 00:21:44.000 232 21271.09 348.15 43016.13 47989.22 2019-08-20 00:21:45.000 232 21271.10 348.11 43016.13 47989.27 2019-08-20 00:21:46.000 232 21271.13 348.07 43016.12 47989.25 2019-08-20 00:21:47.000 232 21271.14 348.05 43016.14 47989.30 2019-08-20 00:21:48.000 232 21271.14 348.06 43016.11 47989.28 2019-08-20 00:21:49.000 232 21271.13 348.08 43016.10 47989.29 2019-08-20 00:21:50.000 232 21271.14 348.08 43016.06 47989.23 2019-08-20 00:21:51.000 232 21271.13 348.05 43016.01 47989.24 2019-08-20 00:21:52.000 232 21271.15 348.03 43016.01 47989.18 2019-08-20 00:21:53.000 232 21271.22 347.99 43015.96 47989.19 2019-08-20 00:21:54.000 232 21271.26 347.92 43015.95 47989.18 2019-08-20 00:21:55.000 232 21271.28 347.91 43015.95 47989.20 2019-08-20 00:21:56.000 232 21271.34 347.85 43015.96 47989.21 2019-08-20 00:21:57.000 232 21271.38 347.78 43015.96 47989.21 2019-08-20 00:21:58.000 232 21271.39 347.75 43015.96 47989.22 2019-08-20 00:21:59.000 232 21271.44 347.69 43015.95 47989.23 2019-08-20 00:22:00.000 232 21271.55 347.61 43015.94 47989.28 2019-08-20 00:22:01.000 232 21271.61 347.53 43015.93 47989.30 2019-08-20 00:22:02.000 232 21271.70 347.44 43015.97 47989.38 2019-08-20 00:22:03.000 232 21271.80 347.34 43016.01 47989.42 2019-08-20 00:22:04.000 232 21271.93 347.24 43016.07 47989.50 2019-08-20 00:22:05.000 232 21271.98 347.19 43016.13 47989.58 2019-08-20 00:22:06.000 232 21272.08 347.11 43016.14 47989.65 2019-08-20 00:22:07.000 232 21272.14 347.03 43016.17 47989.72 2019-08-20 00:22:08.000 232 21272.20 347.00 43016.18 47989.79 2019-08-20 00:22:09.000 232 21272.29 346.98 43016.20 47989.80 2019-08-20 00:22:10.000 232 21272.37 346.93 43016.21 47989.87 2019-08-20 00:22:11.000 232 21272.45 346.91 43016.21 47989.90 2019-08-20 00:22:12.000 232 21272.55 346.89 43016.24 47989.94 2019-08-20 00:22:13.000 232 21272.57 346.87 43016.23 47989.99 2019-08-20 00:22:14.000 232 21272.60 346.88 43016.22 47990.00 2019-08-20 00:22:15.000 232 21272.64 346.89 43016.23 47990.02 2019-08-20 00:22:16.000 232 21272.69 346.84 43016.25 47990.06 2019-08-20 00:22:17.000 232 21272.74 346.81 43016.22 47990.08 2019-08-20 00:22:18.000 232 21272.79 346.83 43016.24 47990.04 2019-08-20 00:22:19.000 232 21272.84 346.81 43016.25 47990.11 2019-08-20 00:22:20.000 232 21272.86 346.80 43016.22 47990.09 2019-08-20 00:22:21.000 232 21272.89 346.78 43016.20 47990.14 2019-08-20 00:22:22.000 232 21272.93 346.74 43016.19 47990.14 2019-08-20 00:22:23.000 232 21272.96 346.74 43016.21 47990.14 2019-08-20 00:22:24.000 232 21272.99 346.77 43016.21 47990.16 2019-08-20 00:22:25.000 232 21273.05 346.78 43016.21 47990.18 2019-08-20 00:22:26.000 232 21273.07 346.77 43016.24 47990.22 2019-08-20 00:22:27.000 232 21273.10 346.82 43016.22 47990.27 2019-08-20 00:22:28.000 232 21273.15 346.82 43016.23 47990.24 2019-08-20 00:22:29.000 232 21273.18 346.84 43016.23 47990.26 2019-08-20 00:22:30.000 232 21273.16 346.89 43016.24 47990.31 2019-08-20 00:22:31.000 232 21273.18 346.89 43016.27 47990.32 2019-08-20 00:22:32.000 232 21273.17 346.91 43016.32 47990.33 2019-08-20 00:22:33.000 232 21273.17 346.94 43016.32 47990.36 2019-08-20 00:22:34.000 232 21273.19 346.96 43016.34 47990.39 2019-08-20 00:22:35.000 232 21273.12 347.01 43016.38 47990.39 2019-08-20 00:22:36.000 232 21273.09 347.05 43016.40 47990.41 2019-08-20 00:22:37.000 232 21273.06 347.07 43016.39 47990.41 2019-08-20 00:22:38.000 232 21273.05 347.10 43016.41 47990.42 2019-08-20 00:22:39.000 232 21272.99 347.14 43016.40 47990.36 2019-08-20 00:22:40.000 232 21272.96 347.12 43016.42 47990.37 2019-08-20 00:22:41.000 232 21272.90 347.14 43016.43 47990.37 2019-08-20 00:22:42.000 232 21272.88 347.14 43016.45 47990.34 2019-08-20 00:22:43.000 232 21272.86 347.17 43016.44 47990.39 2019-08-20 00:22:44.000 232 21272.81 347.18 43016.46 47990.32 2019-08-20 00:22:45.000 232 21272.77 347.20 43016.48 47990.34 2019-08-20 00:22:46.000 232 21272.73 347.21 43016.47 47990.33 2019-08-20 00:22:47.000 232 21272.66 347.24 43016.50 47990.32 2019-08-20 00:22:48.000 232 21272.62 347.28 43016.48 47990.28 2019-08-20 00:22:49.000 232 21272.57 347.32 43016.51 47990.27 2019-08-20 00:22:50.000 232 21272.49 347.38 43016.47 47990.23 2019-08-20 00:22:51.000 232 21272.47 347.39 43016.48 47990.23 2019-08-20 00:22:52.000 232 21272.42 347.44 43016.47 47990.18 2019-08-20 00:22:53.000 232 21272.34 347.48 43016.49 47990.18 2019-08-20 00:22:54.000 232 21272.29 347.52 43016.48 47990.14 2019-08-20 00:22:55.000 232 21272.28 347.52 43016.48 47990.13 2019-08-20 00:22:56.000 232 21272.24 347.51 43016.49 47990.09 2019-08-20 00:22:57.000 232 21272.22 347.52 43016.48 47990.08 2019-08-20 00:22:58.000 232 21272.14 347.53 43016.50 47990.08 2019-08-20 00:22:59.000 232 21272.10 347.56 43016.48 47990.06 2019-08-20 00:23:00.000 232 21272.05 347.64 43016.44 47990.05 2019-08-20 00:23:01.000 232 21272.02 347.69 43016.43 47989.97 2019-08-20 00:23:02.000 232 21271.96 347.75 43016.39 47989.92 2019-08-20 00:23:03.000 232 21271.91 347.79 43016.31 47989.83 2019-08-20 00:23:04.000 232 21271.89 347.78 43016.31 47989.82 2019-08-20 00:23:05.000 232 21271.84 347.81 43016.29 47989.79 2019-08-20 00:23:06.000 232 21271.85 347.83 43016.27 47989.76 2019-08-20 00:23:07.000 232 21271.83 347.84 43016.30 47989.73 2019-08-20 00:23:08.000 232 21271.80 347.88 43016.31 47989.75 2019-08-20 00:23:09.000 232 21271.78 347.90 43016.31 47989.69 2019-08-20 00:23:10.000 232 21271.75 347.97 43016.31 47989.71 2019-08-20 00:23:11.000 232 21271.78 348.01 43016.31 47989.69 2019-08-20 00:23:12.000 232 21271.77 348.09 43016.26 47989.67 2019-08-20 00:23:13.000 232 21271.75 348.15 43016.21 47989.65 2019-08-20 00:23:14.000 232 21271.76 348.20 43016.19 47989.63 2019-08-20 00:23:15.000 232 21271.74 348.18 43016.15 47989.59 2019-08-20 00:23:16.000 232 21271.74 348.18 43016.13 47989.59 2019-08-20 00:23:17.000 232 21271.77 348.15 43016.13 47989.56 2019-08-20 00:23:18.000 232 21271.81 348.14 43016.11 47989.58 2019-08-20 00:23:19.000 232 21271.81 348.11 43016.13 47989.56 2019-08-20 00:23:20.000 232 21271.81 348.12 43016.10 47989.58 2019-08-20 00:23:21.000 232 21271.84 348.08 43016.07 47989.58 2019-08-20 00:23:22.000 232 21271.86 348.10 43016.06 47989.56 2019-08-20 00:23:23.000 232 21271.88 348.15 43016.10 47989.59 2019-08-20 00:23:24.000 232 21271.87 348.16 43016.10 47989.55 2019-08-20 00:23:25.000 232 21271.87 348.15 43016.07 47989.58 2019-08-20 00:23:26.000 232 21271.87 348.14 43016.05 47989.57 2019-08-20 00:23:27.000 232 21271.88 348.13 43016.04 47989.58 2019-08-20 00:23:28.000 232 21271.88 348.14 43016.04 47989.57 2019-08-20 00:23:29.000 232 21271.89 348.10 43016.04 47989.54 2019-08-20 00:23:30.000 232 21271.91 348.08 43016.05 47989.57 2019-08-20 00:23:31.000 232 21271.90 348.08 43016.05 47989.56 2019-08-20 00:23:32.000 232 21271.88 348.07 43016.04 47989.56 2019-08-20 00:23:33.000 232 21271.86 348.06 43016.02 47989.55 2019-08-20 00:23:34.000 232 21271.86 348.02 43016.05 47989.55 2019-08-20 00:23:35.000 232 21271.88 347.98 43016.05 47989.53 2019-08-20 00:23:36.000 232 21271.89 347.97 43016.01 47989.54 2019-08-20 00:23:37.000 232 21271.88 347.95 43016.03 47989.53 2019-08-20 00:23:38.000 232 21271.87 347.96 43016.01 47989.55 2019-08-20 00:23:39.000 232 21271.90 347.94 43016.02 47989.56 2019-08-20 00:23:40.000 232 21271.91 347.92 43016.05 47989.54 2019-08-20 00:23:41.000 232 21271.92 347.94 43016.07 47989.57 2019-08-20 00:23:42.000 232 21271.91 347.97 43016.04 47989.54 2019-08-20 00:23:43.000 232 21271.94 347.96 43016.03 47989.56 2019-08-20 00:23:44.000 232 21272.04 347.86 43016.07 47989.56 2019-08-20 00:23:45.000 232 21272.18 347.70 43016.14 47989.65 2019-08-20 00:23:46.000 232 21272.28 347.56 43016.20 47989.76 2019-08-20 00:23:47.000 232 21272.36 347.50 43016.31 47989.88 2019-08-20 00:23:48.000 232 21272.43 347.47 43016.35 47989.98 2019-08-20 00:23:49.000 232 21272.44 347.44 43016.42 47990.07 2019-08-20 00:23:50.000 232 21272.51 347.45 43016.47 47990.14 2019-08-20 00:23:51.000 232 21272.55 347.45 43016.49 47990.17 2019-08-20 00:23:52.000 232 21272.58 347.46 43016.50 47990.21 2019-08-20 00:23:53.000 232 21272.60 347.50 43016.52 47990.26 2019-08-20 00:23:54.000 232 21272.61 347.54 43016.53 47990.27 2019-08-20 00:23:55.000 232 21272.64 347.57 43016.57 47990.31 2019-08-20 00:23:56.000 232 21272.63 347.62 43016.61 47990.29 2019-08-20 00:23:57.000 232 21272.62 347.64 43016.61 47990.31 2019-08-20 00:23:58.000 232 21272.63 347.66 43016.61 47990.32 2019-08-20 00:23:59.000 232 21272.61 347.68 43016.58 47990.32 2019-08-20 00:24:00.000 232 21272.63 347.65 43016.59 47990.34 2019-08-20 00:24:01.000 232 21272.63 347.65 43016.62 47990.33 2019-08-20 00:24:02.000 232 21272.60 347.65 43016.66 47990.36 2019-08-20 00:24:03.000 232 21272.57 347.68 43016.68 47990.35 2019-08-20 00:24:04.000 232 21272.56 347.70 43016.70 47990.36 2019-08-20 00:24:05.000 232 21272.54 347.76 43016.64 47990.37 2019-08-20 00:24:06.000 232 21272.51 347.84 43016.64 47990.35 2019-08-20 00:24:07.000 232 21272.50 347.88 43016.65 47990.35 2019-08-20 00:24:08.000 232 21272.48 347.94 43016.68 47990.34 2019-08-20 00:24:09.000 232 21272.47 347.97 43016.67 47990.33 2019-08-20 00:24:10.000 232 21272.52 347.99 43016.68 47990.33 2019-08-20 00:24:11.000 232 21272.54 348.00 43016.65 47990.35 2019-08-20 00:24:12.000 232 21272.58 348.02 43016.68 47990.34 2019-08-20 00:24:13.000 232 21272.59 348.02 43016.66 47990.36 2019-08-20 00:24:14.000 232 21272.65 347.99 43016.66 47990.34 2019-08-20 00:24:15.000 232 21272.70 347.99 43016.66 47990.40 2019-08-20 00:24:16.000 232 21272.72 347.99 43016.66 47990.42 2019-08-20 00:24:17.000 232 21272.72 348.03 43016.68 47990.44 2019-08-20 00:24:18.000 232 21272.74 348.06 43016.70 47990.46 2019-08-20 00:24:19.000 232 21272.77 348.11 43016.71 47990.46 2019-08-20 00:24:20.000 232 21272.83 348.13 43016.69 47990.53 2019-08-20 00:24:21.000 232 21272.85 348.16 43016.67 47990.54 2019-08-20 00:24:22.000 232 21272.91 348.19 43016.71 47990.56 2019-08-20 00:24:23.000 232 21272.95 348.20 43016.71 47990.55 2019-08-20 00:24:24.000 232 21272.98 348.22 43016.68 47990.59 2019-08-20 00:24:25.000 232 21273.03 348.22 43016.67 47990.62 2019-08-20 00:24:26.000 232 21273.09 348.22 43016.67 47990.63 2019-08-20 00:24:27.000 232 21273.12 348.21 43016.67 47990.66 2019-08-20 00:24:28.000 232 21273.18 348.21 43016.71 47990.65 2019-08-20 00:24:29.000 232 21273.20 348.19 43016.68 47990.68 2019-08-20 00:24:30.000 232 21273.20 348.13 43016.68 47990.69 2019-08-20 00:24:31.000 232 21273.19 348.07 43016.72 47990.68 2019-08-20 00:24:32.000 232 21273.18 348.12 43016.71 47990.70 2019-08-20 00:24:33.000 232 21273.20 348.14 43016.68 47990.71 2019-08-20 00:24:34.000 232 21273.23 348.13 43016.71 47990.72 2019-08-20 00:24:35.000 232 21273.28 348.11 43016.68 47990.73 2019-08-20 00:24:36.000 232 21273.31 348.08 43016.71 47990.77 2019-08-20 00:24:37.000 232 21273.35 348.05 43016.75 47990.78 2019-08-20 00:24:38.000 232 21273.39 348.04 43016.74 47990.83 2019-08-20 00:24:39.000 232 21273.42 348.06 43016.79 47990.87 2019-08-20 00:24:40.000 232 21273.45 348.04 43016.82 47990.87 2019-08-20 00:24:41.000 232 21273.44 348.03 43016.81 47990.91 2019-08-20 00:24:42.000 232 21273.51 348.02 43016.81 47990.93 2019-08-20 00:24:43.000 232 21273.53 348.00 43016.82 47990.94 2019-08-20 00:24:44.000 232 21273.55 348.00 43016.81 47990.97 2019-08-20 00:24:45.000 232 21273.54 348.01 43016.83 47990.94 2019-08-20 00:24:46.000 232 21273.52 348.03 43016.79 47990.96 2019-08-20 00:24:47.000 232 21273.56 347.98 43016.80 47990.95 2019-08-20 00:24:48.000 232 21273.58 347.92 43016.77 47990.96 2019-08-20 00:24:49.000 232 21273.59 347.90 43016.80 47990.94 2019-08-20 00:24:50.000 232 21273.57 347.87 43016.83 47990.94 2019-08-20 00:24:51.000 232 21273.53 347.84 43016.80 47990.95 2019-08-20 00:24:52.000 232 21273.53 347.78 43016.82 47990.95 2019-08-20 00:24:53.000 232 21273.57 347.73 43016.83 47990.98 2019-08-20 00:24:54.000 232 21273.57 347.64 43016.83 47990.96 2019-08-20 00:24:55.000 232 21273.57 347.55 43016.88 47991.03 2019-08-20 00:24:56.000 232 21273.62 347.48 43016.93 47991.05 2019-08-20 00:24:57.000 232 21273.66 347.44 43016.98 47991.11 2019-08-20 00:24:58.000 232 21273.67 347.39 43017.01 47991.13 2019-08-20 00:24:59.000 232 21273.69 347.34 43017.05 47991.18 2019-08-20 00:25:00.000 232 21273.68 347.32 43017.06 47991.21 2019-08-20 00:25:01.000 232 21273.72 347.24 43017.09 47991.28 2019-08-20 00:25:02.000 232 21273.78 347.17 43017.09 47991.31 2019-08-20 00:25:03.000 232 21273.77 347.13 43017.11 47991.31 2019-08-20 00:25:04.000 232 21273.75 347.12 43017.15 47991.35 2019-08-20 00:25:05.000 232 21273.71 347.11 43017.18 47991.34 2019-08-20 00:25:06.000 232 21273.72 347.07 43017.14 47991.35 2019-08-20 00:25:07.000 232 21273.73 347.07 43017.18 47991.36 2019-08-20 00:25:08.000 232 21273.75 347.06 43017.15 47991.35 2019-08-20 00:25:09.000 232 21273.79 347.00 43017.14 47991.36 2019-08-20 00:25:10.000 232 21273.80 346.97 43017.19 47991.35 2019-08-20 00:25:11.000 232 21273.80 346.91 43017.17 47991.40 2019-08-20 00:25:12.000 232 21273.79 346.91 43017.19 47991.39 2019-08-20 00:25:13.000 232 21273.82 346.92 43017.20 47991.41 2019-08-20 00:25:14.000 232 21273.83 346.88 43017.22 47991.42 2019-08-20 00:25:15.000 232 21273.84 346.88 43017.18 47991.44 2019-08-20 00:25:16.000 232 21273.81 346.94 43017.18 47991.45 2019-08-20 00:25:17.000 232 21273.85 346.90 43017.20 47991.42 2019-08-20 00:25:18.000 232 21273.87 346.87 43017.21 47991.45 2019-08-20 00:25:19.000 232 21273.88 346.84 43017.18 47991.44 2019-08-20 00:25:20.000 232 21273.93 346.81 43017.20 47991.47 2019-08-20 00:25:21.000 232 21273.93 346.78 43017.21 47991.45 2019-08-20 00:25:22.000 232 21273.92 346.74 43017.23 47991.46 2019-08-20 00:25:23.000 232 21273.90 346.73 43017.24 47991.49 2019-08-20 00:25:24.000 232 21273.90 346.74 43017.22 47991.47 2019-08-20 00:25:25.000 232 21273.91 346.75 43017.22 47991.47 2019-08-20 00:25:26.000 232 21273.90 346.76 43017.22 47991.47 2019-08-20 00:25:27.000 232 21273.87 346.79 43017.23 47991.45 2019-08-20 00:25:28.000 232 21273.84 346.82 43017.22 47991.48 2019-08-20 00:25:29.000 232 21273.88 346.84 43017.21 47991.45 2019-08-20 00:25:30.000 232 21273.96 346.84 43017.22 47991.46 2019-08-20 00:25:31.000 232 21273.97 346.85 43017.18 47991.49 2019-08-20 00:25:32.000 232 21273.97 346.85 43017.17 47991.44 2019-08-20 00:25:33.000 232 21274.00 346.82 43017.16 47991.48 2019-08-20 00:25:34.000 232 21274.00 346.82 43017.17 47991.49 2019-08-20 00:25:35.000 232 21274.00 346.83 43017.19 47991.46 2019-08-20 00:25:36.000 232 21274.02 346.78 43017.17 47991.50 2019-08-20 00:25:37.000 232 21274.06 346.77 43017.17 47991.48 2019-08-20 00:25:38.000 232 21274.05 346.77 43017.17 47991.49 2019-08-20 00:25:39.000 232 21274.04 346.80 43017.17 47991.50 2019-08-20 00:25:40.000 232 21274.05 346.78 43017.17 47991.51 2019-08-20 00:25:41.000 232 21274.05 346.79 43017.17 47991.53 2019-08-20 00:25:42.000 232 21274.05 346.79 43017.19 47991.49 2019-08-20 00:25:43.000 232 21274.07 346.73 43017.16 47991.51 2019-08-20 00:25:44.000 232 21274.09 346.73 43017.18 47991.53 2019-08-20 00:25:45.000 232 21274.14 346.73 43017.18 47991.52 2019-08-20 00:25:46.000 232 21274.15 346.73 43017.15 47991.54 2019-08-20 00:25:47.000 232 21274.15 346.71 43017.17 47991.55 2019-08-20 00:25:48.000 232 21274.19 346.71 43017.17 47991.53 2019-08-20 00:25:49.000 232 21274.18 346.68 43017.15 47991.58 2019-08-20 00:25:50.000 232 21274.21 346.66 43017.20 47991.55 2019-08-20 00:25:51.000 232 21274.23 346.63 43017.18 47991.60 2019-08-20 00:25:52.000 232 21274.24 346.66 43017.17 47991.57 2019-08-20 00:25:53.000 232 21274.28 346.65 43017.16 47991.57 2019-08-20 00:25:54.000 232 21274.31 346.63 43017.17 47991.59 2019-08-20 00:25:55.000 232 21274.28 346.62 43017.19 47991.60 2019-08-20 00:25:56.000 232 21274.28 346.62 43017.16 47991.58 2019-08-20 00:25:57.000 232 21274.26 346.64 43017.21 47991.61 2019-08-20 00:25:58.000 232 21274.28 346.63 43017.20 47991.60 2019-08-20 00:25:59.000 232 21274.30 346.62 43017.20 47991.62 2019-08-20 00:26:00.000 232 21274.30 346.62 43017.19 47991.62 2019-08-20 00:26:01.000 232 21274.33 346.58 43017.18 47991.62 2019-08-20 00:26:02.000 232 21274.32 346.54 43017.19 47991.64 2019-08-20 00:26:03.000 232 21274.32 346.53 43017.19 47991.63 2019-08-20 00:26:04.000 232 21274.34 346.50 43017.18 47991.65 2019-08-20 00:26:05.000 232 21274.32 346.51 43017.16 47991.65 2019-08-20 00:26:06.000 232 21274.33 346.50 43017.16 47991.65 2019-08-20 00:26:07.000 232 21274.34 346.46 43017.17 47991.65 2019-08-20 00:26:08.000 232 21274.34 346.43 43017.20 47991.65 2019-08-20 00:26:09.000 232 21274.35 346.41 43017.22 47991.64 2019-08-20 00:26:10.000 232 21274.34 346.37 43017.19 47991.66 2019-08-20 00:26:11.000 232 21274.31 346.39 43017.16 47991.65 2019-08-20 00:26:12.000 232 21274.32 346.38 43017.18 47991.67 2019-08-20 00:26:13.000 232 21274.32 346.39 43017.21 47991.62 2019-08-20 00:26:14.000 232 21274.30 346.38 43017.19 47991.66 2019-08-20 00:26:15.000 232 21274.31 346.38 43017.17 47991.64 2019-08-20 00:26:16.000 232 21274.33 346.32 43017.21 47991.64 2019-08-20 00:26:17.000 232 21274.30 346.34 43017.21 47991.65 2019-08-20 00:26:18.000 232 21274.31 346.32 43017.20 47991.65 2019-08-20 00:26:19.000 232 21274.30 346.27 43017.20 47991.64 2019-08-20 00:26:20.000 232 21274.26 346.28 43017.21 47991.60 2019-08-20 00:26:21.000 232 21274.21 346.28 43017.22 47991.59 2019-08-20 00:26:22.000 232 21274.18 346.26 43017.21 47991.58 2019-08-20 00:26:23.000 232 21274.15 346.27 43017.19 47991.58 2019-08-20 00:26:24.000 232 21274.08 346.30 43017.20 47991.55 2019-08-20 00:26:25.000 232 21274.01 346.43 43017.14 47991.50 2019-08-20 00:26:26.000 232 21273.93 346.51 43017.09 47991.46 2019-08-20 00:26:27.000 232 21273.89 346.55 43017.04 47991.39 2019-08-20 00:26:28.000 232 21273.83 346.59 43017.02 47991.33 2019-08-20 00:26:29.000 232 21273.76 346.60 43017.00 47991.27 2019-08-20 00:26:30.000 232 21273.71 346.62 43016.96 47991.23 2019-08-20 00:26:31.000 232 21273.69 346.62 43016.94 47991.16 2019-08-20 00:26:32.000 232 21273.63 346.67 43016.93 47991.15 2019-08-20 00:26:33.000 232 21273.60 346.67 43016.92 47991.10 2019-08-20 00:26:34.000 232 21273.57 346.67 43016.89 47991.07 2019-08-20 00:26:35.000 232 21273.55 346.69 43016.88 47991.04 2019-08-20 00:26:36.000 232 21273.54 346.70 43016.87 47991.03 2019-08-20 00:26:37.000 232 21273.50 346.74 43016.88 47991.00 2019-08-20 00:26:38.000 232 21273.45 346.75 43016.86 47991.00 2019-08-20 00:26:39.000 232 21273.41 346.76 43016.87 47990.96 2019-08-20 00:26:40.000 232 21273.40 346.83 43016.87 47990.98 2019-08-20 00:26:41.000 232 21273.41 346.86 43016.86 47990.96 2019-08-20 00:26:42.000 232 21273.37 346.93 43016.85 47990.93 2019-08-20 00:26:43.000 232 21273.36 346.97 43016.86 47990.94 2019-08-20 00:26:44.000 232 21273.34 346.98 43016.84 47990.90 2019-08-20 00:26:45.000 232 21273.36 347.01 43016.81 47990.91 2019-08-20 00:26:46.000 232 21273.35 347.07 43016.80 47990.89 2019-08-20 00:26:47.000 232 21273.38 347.06 43016.85 47990.91 2019-08-20 00:26:48.000 232 21273.42 347.08 43016.83 47990.89 2019-08-20 00:26:49.000 232 21273.45 347.10 43016.80 47990.92 2019-08-20 00:26:50.000 232 21273.40 347.15 43016.82 47990.90 2019-08-20 00:26:51.000 232 21273.43 347.16 43016.79 47990.93 2019-08-20 00:26:52.000 232 21273.41 347.20 43016.81 47990.91 2019-08-20 00:26:53.000 232 21273.42 347.24 43016.83 47990.95 2019-08-20 00:26:54.000 232 21273.45 347.29 43016.81 47990.91 2019-08-20 00:26:55.000 232 21273.47 347.33 43016.76 47990.89 2019-08-20 00:26:56.000 232 21273.47 347.36 43016.72 47990.91 2019-08-20 00:26:57.000 232 21273.48 347.40 43016.77 47990.88 2019-08-20 00:26:58.000 232 21273.47 347.46 43016.77 47990.87 2019-08-20 00:26:59.000 232 21273.44 347.51 43016.74 47990.85 2019-08-20 00:27:00.000 232 21273.41 347.58 43016.71 47990.83 2019-08-20 00:27:01.000 232 21273.41 347.63 43016.70 47990.79 2019-08-20 00:27:02.000 232 21273.40 347.67 43016.69 47990.79 2019-08-20 00:27:03.000 232 21273.43 347.69 43016.67 47990.79 2019-08-20 00:27:04.000 232 21273.45 347.73 43016.62 47990.77 2019-08-20 00:27:05.000 232 21273.44 347.77 43016.61 47990.76 2019-08-20 00:27:06.000 232 21273.42 347.77 43016.61 47990.75 2019-08-20 00:27:07.000 232 21273.37 347.79 43016.59 47990.73 2019-08-20 00:27:08.000 232 21273.37 347.80 43016.57 47990.70 2019-08-20 00:27:09.000 232 21273.39 347.86 43016.57 47990.67 2019-08-20 00:27:10.000 232 21273.38 347.93 43016.55 47990.68 2019-08-20 00:27:11.000 232 21273.41 347.95 43016.50 47990.67 2019-08-20 00:27:12.000 232 21273.41 347.99 43016.52 47990.67 2019-08-20 00:27:13.000 232 21273.42 348.06 43016.54 47990.66 2019-08-20 00:27:14.000 232 21273.46 348.11 43016.50 47990.67 2019-08-20 00:27:15.000 232 21273.48 348.16 43016.44 47990.64 2019-08-20 00:27:16.000 232 21273.51 348.19 43016.46 47990.64 2019-08-20 00:27:17.000 232 21273.53 348.20 43016.44 47990.62 2019-08-20 00:27:18.000 232 21273.56 348.23 43016.42 47990.61 2019-08-20 00:27:19.000 232 21273.60 348.24 43016.40 47990.62 2019-08-20 00:27:20.000 232 21273.63 348.26 43016.35 47990.60 2019-08-20 00:27:21.000 232 21273.70 348.31 43016.37 47990.63 2019-08-20 00:27:22.000 232 21273.77 348.33 43016.36 47990.61 2019-08-20 00:27:23.000 232 21273.81 348.39 43016.34 47990.64 2019-08-20 00:27:24.000 232 21273.85 348.42 43016.35 47990.63 2019-08-20 00:27:25.000 232 21273.86 348.47 43016.34 47990.65 2019-08-20 00:27:26.000 232 21273.93 348.46 43016.32 47990.63 2019-08-20 00:27:27.000 232 21273.96 348.46 43016.35 47990.64 2019-08-20 00:27:28.000 232 21273.95 348.53 43016.31 47990.67 2019-08-20 00:27:29.000 232 21273.97 348.57 43016.30 47990.68 2019-08-20 00:27:30.000 232 21274.03 348.59 43016.27 47990.65 2019-08-20 00:27:31.000 232 21274.05 348.65 43016.27 47990.70 2019-08-20 00:27:32.000 232 21274.07 348.67 43016.27 47990.66 2019-08-20 00:27:33.000 232 21274.07 348.69 43016.29 47990.70 2019-08-20 00:27:34.000 232 21274.08 348.72 43016.25 47990.69 2019-08-20 00:27:35.000 232 21274.03 348.78 43016.21 47990.69 2019-08-20 00:27:36.000 232 21274.02 348.86 43016.26 47990.65 2019-08-20 00:27:37.000 232 21273.99 348.87 43016.23 47990.62 2019-08-20 00:27:38.000 232 21273.99 348.89 43016.20 47990.63 2019-08-20 00:27:39.000 232 21273.95 348.88 43016.23 47990.58 2019-08-20 00:27:40.000 232 21273.91 348.89 43016.22 47990.54 2019-08-20 00:27:41.000 232 21273.88 348.93 43016.20 47990.54 2019-08-20 00:27:42.000 232 21273.84 348.96 43016.15 47990.51 2019-08-20 00:27:43.000 232 21273.80 348.97 43016.15 47990.48 2019-08-20 00:27:44.000 232 21273.76 348.97 43016.14 47990.47 2019-08-20 00:27:45.000 232 21273.70 349.04 43016.13 47990.41 2019-08-20 00:27:46.000 232 21273.66 349.07 43016.11 47990.39 2019-08-20 00:27:47.000 232 21273.59 349.12 43016.10 47990.36 2019-08-20 00:27:48.000 232 21273.57 349.18 43016.06 47990.32 2019-08-20 00:27:49.000 232 21273.60 349.19 43016.07 47990.31 2019-08-20 00:27:50.000 232 21273.61 349.19 43016.04 47990.31 2019-08-20 00:27:51.000 232 21273.56 349.20 43016.05 47990.26 2019-08-20 00:27:52.000 232 21273.52 349.24 43016.04 47990.26 2019-08-20 00:27:53.000 232 21273.54 349.24 43016.03 47990.29 2019-08-20 00:27:54.000 232 21273.48 349.30 43016.02 47990.27 2019-08-20 00:27:55.000 232 21273.48 349.37 43016.02 47990.27 2019-08-20 00:27:56.000 232 21273.53 349.45 43016.00 47990.28 2019-08-20 00:27:57.000 232 21273.55 349.50 43016.00 47990.23 2019-08-20 00:27:58.000 232 21273.58 349.50 43016.03 47990.29 2019-08-20 00:27:59.000 232 21273.62 349.49 43016.02 47990.27 2019-08-20 00:28:00.000 232 21273.60 349.46 43016.01 47990.28 2019-08-20 00:28:01.000 232 21273.59 349.42 43016.04 47990.30 2019-08-20 00:28:02.000 232 21273.60 349.38 43016.05 47990.28 2019-08-20 00:28:03.000 232 21273.63 349.38 43016.05 47990.33 2019-08-20 00:28:04.000 232 21273.65 349.41 43016.01 47990.33 2019-08-20 00:28:05.000 232 21273.69 349.43 43016.05 47990.37 2019-08-20 00:28:06.000 232 21273.75 349.46 43016.06 47990.41 2019-08-20 00:28:07.000 232 21273.78 349.48 43016.08 47990.41 2019-08-20 00:28:08.000 232 21273.80 349.48 43016.09 47990.42 2019-08-20 00:28:09.000 232 21273.84 349.47 43016.08 47990.44 2019-08-20 00:28:10.000 232 21273.85 349.46 43016.08 47990.45 2019-08-20 00:28:11.000 232 21273.89 349.47 43016.10 47990.47 2019-08-20 00:28:12.000 232 21273.95 349.46 43016.10 47990.50 2019-08-20 00:28:13.000 232 21273.95 349.47 43016.12 47990.54 2019-08-20 00:28:14.000 232 21273.97 349.46 43016.10 47990.52 2019-08-20 00:28:15.000 232 21273.99 349.46 43016.10 47990.58 2019-08-20 00:28:16.000 232 21274.08 349.47 43016.11 47990.58 2019-08-20 00:28:17.000 232 21274.09 349.47 43016.12 47990.57 2019-08-20 00:28:18.000 232 21274.10 349.44 43016.15 47990.59 2019-08-20 00:28:19.000 232 21274.09 349.48 43016.14 47990.60 2019-08-20 00:28:20.000 232 21274.10 349.44 43016.10 47990.61 2019-08-20 00:28:21.000 232 21274.12 349.42 43016.10 47990.60 2019-08-20 00:28:22.000 232 21274.16 349.40 43016.14 47990.61 2019-08-20 00:28:23.000 232 21274.18 349.38 43016.12 47990.63 2019-08-20 00:28:24.000 232 21274.18 349.34 43016.14 47990.61 2019-08-20 00:28:25.000 232 21274.13 349.32 43016.16 47990.62 2019-08-20 00:28:26.000 232 21274.16 349.31 43016.17 47990.61 2019-08-20 00:28:27.000 232 21274.17 349.31 43016.14 47990.63 2019-08-20 00:28:28.000 232 21274.18 349.32 43016.13 47990.63 2019-08-20 00:28:29.000 232 21274.21 349.29 43016.14 47990.65 2019-08-20 00:28:30.000 232 21274.22 349.27 43016.15 47990.64 2019-08-20 00:28:31.000 232 21274.24 349.25 43016.14 47990.66 2019-08-20 00:28:32.000 232 21274.22 349.22 43016.13 47990.64 2019-08-20 00:28:33.000 232 21274.25 349.18 43016.12 47990.65 2019-08-20 00:28:34.000 232 21274.25 349.18 43016.12 47990.67 2019-08-20 00:28:35.000 232 21274.26 349.17 43016.10 47990.66 2019-08-20 00:28:36.000 232 21274.24 349.16 43016.08 47990.65 2019-08-20 00:28:37.000 232 21274.25 349.13 43016.07 47990.66 2019-08-20 00:28:38.000 232 21274.25 349.13 43016.09 47990.65 2019-08-20 00:28:39.000 232 21274.25 349.14 43016.08 47990.65 2019-08-20 00:28:40.000 232 21274.20 349.12 43016.09 47990.63 2019-08-20 00:28:41.000 232 21274.19 349.10 43016.07 47990.61 2019-08-20 00:28:42.000 232 21274.15 349.05 43016.10 47990.59 2019-08-20 00:28:43.000 232 21274.10 349.07 43016.08 47990.58 2019-08-20 00:28:44.000 232 21274.05 349.06 43016.08 47990.59 2019-08-20 00:28:45.000 232 21274.04 349.04 43016.08 47990.57 2019-08-20 00:28:46.000 232 21274.02 349.03 43016.06 47990.55 2019-08-20 00:28:47.000 232 21274.00 349.02 43016.05 47990.54 2019-08-20 00:28:48.000 232 21273.94 348.98 43016.07 47990.49 2019-08-20 00:28:49.000 232 21273.91 348.95 43016.07 47990.50 2019-08-20 00:28:50.000 232 21273.87 348.92 43016.07 47990.46 2019-08-20 00:28:51.000 232 21273.79 348.93 43016.06 47990.47 2019-08-20 00:28:52.000 232 21273.73 348.93 43016.09 47990.44 2019-08-20 00:28:53.000 232 21273.64 348.93 43016.07 47990.39 2019-08-20 00:28:54.000 232 21273.61 348.95 43016.05 47990.39 2019-08-20 00:28:55.000 232 21273.58 348.98 43016.07 47990.37 2019-08-20 00:28:56.000 232 21273.52 348.99 43016.06 47990.32 2019-08-20 00:28:57.000 232 21273.44 349.01 43016.03 47990.30 2019-08-20 00:28:58.000 232 21273.40 348.98 43016.03 47990.29 2019-08-20 00:28:59.000 232 21273.33 348.97 43016.03 47990.24 2019-08-20 00:29:00.000 232 21273.26 348.94 43016.05 47990.23 2019-08-20 00:29:01.000 232 21273.20 348.92 43016.07 47990.18 2019-08-20 00:29:02.000 232 21273.15 348.92 43016.10 47990.16 2019-08-20 00:29:03.000 232 21273.10 348.93 43016.10 47990.14 2019-08-20 00:29:04.000 232 21273.07 348.92 43016.08 47990.16 2019-08-20 00:29:05.000 232 21273.03 348.90 43016.12 47990.15 2019-08-20 00:29:06.000 232 21272.97 348.95 43016.14 47990.17 2019-08-20 00:29:07.000 232 21272.92 348.97 43016.15 47990.14 2019-08-20 00:29:08.000 232 21272.88 348.98 43016.15 47990.10 2019-08-20 00:29:09.000 232 21272.81 348.99 43016.12 47990.11 2019-08-20 00:29:10.000 232 21272.78 349.03 43016.09 47990.05 2019-08-20 00:29:11.000 232 21272.75 349.03 43016.07 47990.03 2019-08-20 00:29:12.000 232 21272.70 349.03 43016.07 47989.98 2019-08-20 00:29:13.000 232 21272.70 349.05 43016.09 47989.99 2019-08-20 00:29:14.000 232 21272.67 349.06 43016.13 47989.99 2019-08-20 00:29:15.000 232 21272.66 349.03 43016.14 47989.99 2019-08-20 00:29:16.000 232 21272.62 349.01 43016.14 47989.96 2019-08-20 00:29:17.000 232 21272.58 349.01 43016.17 47989.98 2019-08-20 00:29:18.000 232 21272.58 349.01 43016.18 47989.99 2019-08-20 00:29:19.000 232 21272.54 349.03 43016.16 47989.97 2019-08-20 00:29:20.000 232 21272.55 349.05 43016.17 47989.99 2019-08-20 00:29:21.000 232 21272.53 349.09 43016.16 47989.98 2019-08-20 00:29:22.000 232 21272.48 349.13 43016.15 47989.95 2019-08-20 00:29:23.000 232 21272.49 349.15 43016.16 47989.97 2019-08-20 00:29:24.000 232 21272.42 349.19 43016.14 47989.93 2019-08-20 00:29:25.000 232 21272.40 349.24 43016.11 47989.89 2019-08-20 00:29:26.000 232 21272.42 349.25 43016.07 47989.85 2019-08-20 00:29:27.000 232 21272.38 349.25 43016.06 47989.85 2019-08-20 00:29:28.000 232 21272.37 349.29 43016.06 47989.78 2019-08-20 00:29:29.000 232 21272.39 349.31 43016.05 47989.79 2019-08-20 00:29:30.000 232 21272.36 349.35 43016.04 47989.77 2019-08-20 00:29:31.000 232 21272.36 349.39 43015.99 47989.78 2019-08-20 00:29:32.000 232 21272.32 349.40 43015.97 47989.74 2019-08-20 00:29:33.000 232 21272.31 349.42 43015.95 47989.70 2019-08-20 00:29:34.000 232 21272.34 349.44 43015.92 47989.67 2019-08-20 00:29:35.000 232 21272.34 349.43 43015.92 47989.67 2019-08-20 00:29:36.000 232 21272.38 349.47 43015.93 47989.68 2019-08-20 00:29:37.000 232 21272.38 349.49 43015.91 47989.69 2019-08-20 00:29:38.000 232 21272.37 349.50 43015.90 47989.67 2019-08-20 00:29:39.000 232 21272.37 349.51 43015.86 47989.65 2019-08-20 00:29:40.000 232 21272.38 349.52 43015.84 47989.66 2019-08-20 00:29:41.000 232 21272.40 349.52 43015.83 47989.66 2019-08-20 00:29:42.000 232 21272.41 349.51 43015.84 47989.64 2019-08-20 00:29:43.000 232 21272.40 349.53 43015.84 47989.64 2019-08-20 00:29:44.000 232 21272.38 349.57 43015.85 47989.65 2019-08-20 00:29:45.000 232 21272.39 349.58 43015.86 47989.64 2019-08-20 00:29:46.000 232 21272.41 349.60 43015.84 47989.63 2019-08-20 00:29:47.000 232 21272.43 349.58 43015.83 47989.66 2019-08-20 00:29:48.000 232 21272.47 349.56 43015.87 47989.62 2019-08-20 00:29:49.000 232 21272.47 349.58 43015.85 47989.64 2019-08-20 00:29:50.000 232 21272.48 349.59 43015.84 47989.64 2019-08-20 00:29:51.000 232 21272.47 349.58 43015.85 47989.66 2019-08-20 00:29:52.000 232 21272.47 349.60 43015.84 47989.64 2019-08-20 00:29:53.000 232 21272.49 349.63 43015.84 47989.65 2019-08-20 00:29:54.000 232 21272.48 349.66 43015.82 47989.68 2019-08-20 00:29:55.000 232 21272.50 349.69 43015.82 47989.66 2019-08-20 00:29:56.000 232 21272.51 349.72 43015.83 47989.66 2019-08-20 00:29:57.000 232 21272.55 349.75 43015.85 47989.66 2019-08-20 00:29:58.000 232 21272.57 349.79 43015.83 47989.67 2019-08-20 00:29:59.000 232 21272.59 349.80 43015.83 47989.69 2019-08-20 00:30:00.000 232 21272.63 349.78 43015.82 47989.68 2019-08-20 00:30:01.000 232 21272.64 349.77 43015.84 47989.70 2019-08-20 00:30:02.000 232 21272.69 349.76 43015.87 47989.70 2019-08-20 00:30:03.000 232 21272.75 349.73 43015.88 47989.75 2019-08-20 00:30:04.000 232 21272.75 349.72 43015.91 47989.81 2019-08-20 00:30:05.000 232 21272.78 349.75 43015.90 47989.81 2019-08-20 00:30:06.000 232 21272.79 349.77 43015.90 47989.81 2019-08-20 00:30:07.000 232 21272.80 349.82 43015.88 47989.84 2019-08-20 00:30:08.000 232 21272.79 349.87 43015.90 47989.83 2019-08-20 00:30:09.000 232 21272.83 349.90 43015.89 47989.80 2019-08-20 00:30:10.000 232 21272.80 349.91 43015.85 47989.80 2019-08-20 00:30:11.000 232 21272.84 349.93 43015.85 47989.83 2019-08-20 00:30:12.000 232 21272.83 349.96 43015.81 47989.82 2019-08-20 00:30:13.000 232 21272.84 349.99 43015.80 47989.79 2019-08-20 00:30:14.000 232 21272.86 350.01 43015.80 47989.79 2019-08-20 00:30:15.000 232 21272.86 350.02 43015.82 47989.81 2019-08-20 00:30:16.000 232 21272.85 350.07 43015.79 47989.79 2019-08-20 00:30:17.000 232 21272.85 350.05 43015.79 47989.80 2019-08-20 00:30:18.000 232 21272.82 350.03 43015.78 47989.78 2019-08-20 00:30:19.000 232 21272.83 350.07 43015.78 47989.76 2019-08-20 00:30:20.000 232 21272.85 350.06 43015.80 47989.79 2019-08-20 00:30:21.000 232 21272.82 350.11 43015.81 47989.80 2019-08-20 00:30:22.000 232 21272.81 350.15 43015.81 47989.77 2019-08-20 00:30:23.000 232 21272.82 350.18 43015.80 47989.78 2019-08-20 00:30:24.000 232 21272.78 350.18 43015.77 47989.73 2019-08-20 00:30:25.000 232 21272.77 350.20 43015.77 47989.75 2019-08-20 00:30:26.000 232 21272.76 350.21 43015.77 47989.72 2019-08-20 00:30:27.000 232 21272.69 350.24 43015.77 47989.70 2019-08-20 00:30:28.000 232 21272.66 350.24 43015.75 47989.68 2019-08-20 00:30:29.000 232 21272.67 350.26 43015.74 47989.67 2019-08-20 00:30:30.000 232 21272.62 350.29 43015.72 47989.65 2019-08-20 00:30:31.000 232 21272.56 350.31 43015.76 47989.64 2019-08-20 00:30:32.000 232 21272.56 350.33 43015.73 47989.62 2019-08-20 00:30:33.000 232 21272.58 350.33 43015.75 47989.61 2019-08-20 00:30:34.000 232 21272.54 350.34 43015.74 47989.62 2019-08-20 00:30:35.000 232 21272.52 350.37 43015.71 47989.62 2019-08-20 00:30:36.000 232 21272.51 350.41 43015.69 47989.58 2019-08-20 00:30:37.000 232 21272.47 350.43 43015.71 47989.55 2019-08-20 00:30:38.000 232 21272.47 350.43 43015.71 47989.56 2019-08-20 00:30:39.000 232 21272.46 350.47 43015.73 47989.55 2019-08-20 00:30:40.000 232 21272.44 350.51 43015.74 47989.52 2019-08-20 00:30:41.000 232 21272.44 350.54 43015.69 47989.53 2019-08-20 00:30:42.000 232 21272.45 350.54 43015.68 47989.52 2019-08-20 00:30:43.000 232 21272.44 350.59 43015.64 47989.52 2019-08-20 00:30:44.000 232 21272.45 350.60 43015.65 47989.50 2019-08-20 00:30:45.000 232 21272.45 350.60 43015.67 47989.50 2019-08-20 00:30:46.000 232 21272.46 350.60 43015.67 47989.51 2019-08-20 00:30:47.000 232 21272.44 350.63 43015.65 47989.50 2019-08-20 00:30:48.000 232 21272.45 350.65 43015.66 47989.51 2019-08-20 00:30:49.000 232 21272.45 350.66 43015.70 47989.53 2019-08-20 00:30:50.000 232 21272.48 350.70 43015.71 47989.54 2019-08-20 00:30:51.000 232 21272.45 350.77 43015.65 47989.50 2019-08-20 00:30:52.000 232 21272.44 350.77 43015.64 47989.51 2019-08-20 00:30:53.000 232 21272.48 350.78 43015.65 47989.49 2019-08-20 00:30:54.000 232 21272.50 350.81 43015.67 47989.51 2019-08-20 00:30:55.000 232 21272.53 350.79 43015.65 47989.49 2019-08-20 00:30:56.000 232 21272.53 350.82 43015.62 47989.52 2019-08-20 00:30:57.000 232 21272.53 350.83 43015.65 47989.52 2019-08-20 00:30:58.000 232 21272.53 350.86 43015.63 47989.51 2019-08-20 00:30:59.000 232 21272.51 350.84 43015.63 47989.51 2019-08-20 00:31:00.000 232 21272.50 350.87 43015.65 47989.52 2019-08-20 00:31:01.000 232 21272.52 350.87 43015.65 47989.54 2019-08-20 00:31:02.000 232 21272.50 350.86 43015.67 47989.50 2019-08-20 00:31:03.000 232 21272.49 350.91 43015.68 47989.53 2019-08-20 00:31:04.000 232 21272.51 350.94 43015.69 47989.50 2019-08-20 00:31:05.000 232 21272.50 350.93 43015.68 47989.50 2019-08-20 00:31:06.000 232 21272.45 350.96 43015.64 47989.52 2019-08-20 00:31:07.000 232 21272.46 350.97 43015.66 47989.48 2019-08-20 00:31:08.000 232 21272.44 350.98 43015.67 47989.50 2019-08-20 00:31:09.000 232 21272.45 350.97 43015.67 47989.48 2019-08-20 00:31:10.000 232 21272.44 350.99 43015.66 47989.49 2019-08-20 00:31:11.000 232 21272.41 350.99 43015.67 47989.47 2019-08-20 00:31:12.000 232 21272.39 351.00 43015.65 47989.48 2019-08-20 00:31:13.000 232 21272.40 351.00 43015.63 47989.43 2019-08-20 00:31:14.000 232 21272.37 351.00 43015.64 47989.47 2019-08-20 00:31:15.000 232 21272.37 351.01 43015.66 47989.44 2019-08-20 00:31:16.000 232 21272.34 351.02 43015.66 47989.45 2019-08-20 00:31:17.000 232 21272.35 351.05 43015.66 47989.45 2019-08-20 00:31:18.000 232 21272.35 351.06 43015.64 47989.44 2019-08-20 00:31:19.000 232 21272.34 351.09 43015.66 47989.43 2019-08-20 00:31:20.000 232 21272.35 351.11 43015.69 47989.40 2019-08-20 00:31:21.000 232 21272.33 351.11 43015.68 47989.42 2019-08-20 00:31:22.000 232 21272.35 351.12 43015.65 47989.42 2019-08-20 00:31:23.000 232 21272.33 351.16 43015.68 47989.42 2019-08-20 00:31:24.000 232 21272.32 351.19 43015.66 47989.41 2019-08-20 00:31:25.000 232 21272.32 351.20 43015.64 47989.38 2019-08-20 00:31:26.000 232 21272.30 351.19 43015.64 47989.40 2019-08-20 00:31:27.000 232 21272.30 351.20 43015.64 47989.39 2019-08-20 00:31:28.000 232 21272.32 351.19 43015.63 47989.37 2019-08-20 00:31:29.000 232 21272.33 351.21 43015.63 47989.41 2019-08-20 00:31:30.000 232 21272.32 351.22 43015.65 47989.38 2019-08-20 00:31:31.000 232 21272.29 351.23 43015.67 47989.39 2019-08-20 00:31:32.000 232 21272.30 351.25 43015.67 47989.39 2019-08-20 00:31:33.000 232 21272.30 351.24 43015.66 47989.40 2019-08-20 00:31:34.000 232 21272.29 351.24 43015.64 47989.38 2019-08-20 00:31:35.000 232 21272.29 351.25 43015.61 47989.39 2019-08-20 00:31:36.000 232 21272.30 351.29 43015.63 47989.36 2019-08-20 00:31:37.000 232 21272.26 351.31 43015.63 47989.37 2019-08-20 00:31:38.000 232 21272.23 351.30 43015.62 47989.38 2019-08-20 00:31:39.000 232 21272.22 351.35 43015.65 47989.34 2019-08-20 00:31:40.000 232 21272.23 351.35 43015.68 47989.36 2019-08-20 00:31:41.000 232 21272.22 351.32 43015.69 47989.34 2019-08-20 00:31:42.000 232 21272.21 351.31 43015.68 47989.34 2019-08-20 00:31:43.000 232 21272.16 351.28 43015.67 47989.36 2019-08-20 00:31:44.000 232 21272.12 351.24 43015.70 47989.36 2019-08-20 00:31:45.000 232 21272.12 351.22 43015.70 47989.34 2019-08-20 00:31:46.000 232 21272.09 351.17 43015.75 47989.39 2019-08-20 00:31:47.000 232 21272.07 351.14 43015.78 47989.39 2019-08-20 00:31:48.000 232 21272.05 351.12 43015.83 47989.40 2019-08-20 00:31:49.000 232 21271.97 351.13 43015.80 47989.41 2019-08-20 00:31:50.000 232 21271.93 351.17 43015.82 47989.38 2019-08-20 00:31:51.000 232 21271.91 351.18 43015.83 47989.38 2019-08-20 00:31:52.000 232 21271.86 351.20 43015.80 47989.39 2019-08-20 00:31:53.000 232 21271.81 351.20 43015.79 47989.33 2019-08-20 00:31:54.000 232 21271.77 351.21 43015.78 47989.33 2019-08-20 00:31:55.000 232 21271.75 351.24 43015.80 47989.29 2019-08-20 00:31:56.000 232 21271.76 351.24 43015.78 47989.29 2019-08-20 00:31:57.000 232 21271.73 351.27 43015.76 47989.26 2019-08-20 00:31:58.000 232 21271.74 351.28 43015.78 47989.29 2019-08-20 00:31:59.000 232 21271.74 351.29 43015.77 47989.24 2019-08-20 00:32:00.000 232 21271.74 351.29 43015.75 47989.26 2019-08-20 00:32:01.000 232 21271.71 351.29 43015.78 47989.27 2019-08-20 00:32:02.000 232 21271.74 351.30 43015.81 47989.26 2019-08-20 00:32:03.000 232 21271.75 351.32 43015.80 47989.27 2019-08-20 00:32:04.000 232 21271.71 351.33 43015.79 47989.27 2019-08-20 00:32:05.000 232 21271.72 351.31 43015.82 47989.25 2019-08-20 00:32:06.000 232 21271.74 351.29 43015.85 47989.27 2019-08-20 00:32:07.000 232 21271.77 351.25 43015.85 47989.31 2019-08-20 00:32:08.000 232 21271.79 351.20 43015.87 47989.30 2019-08-20 00:32:09.000 232 21271.75 351.19 43015.87 47989.31 2019-08-20 00:32:10.000 232 21271.77 351.17 43015.89 47989.37 2019-08-20 00:32:11.000 232 21271.78 351.15 43015.93 47989.38 2019-08-20 00:32:12.000 232 21271.79 351.13 43015.99 47989.43 2019-08-20 00:32:13.000 232 21271.83 351.11 43015.98 47989.44 2019-08-20 00:32:14.000 232 21271.83 351.11 43015.97 47989.45 2019-08-20 00:32:15.000 232 21271.82 351.13 43016.00 47989.49 2019-08-20 00:32:16.000 232 21271.80 351.15 43016.03 47989.48 2019-08-20 00:32:17.000 232 21271.81 351.15 43016.04 47989.50 2019-08-20 00:32:18.000 232 21271.82 351.15 43016.02 47989.54 2019-08-20 00:32:19.000 232 21271.83 351.14 43016.01 47989.50 2019-08-20 00:32:20.000 232 21271.85 351.16 43016.00 47989.53 2019-08-20 00:32:21.000 232 21271.83 351.18 43015.99 47989.53 2019-08-20 00:32:22.000 232 21271.83 351.19 43015.97 47989.49 2019-08-20 00:32:23.000 232 21271.82 351.20 43015.97 47989.51 2019-08-20 00:32:24.000 232 21271.84 351.20 43015.98 47989.49 2019-08-20 00:32:25.000 232 21271.85 351.20 43015.96 47989.52 2019-08-20 00:32:26.000 232 21271.88 351.22 43015.95 47989.47 2019-08-20 00:32:27.000 232 21271.86 351.20 43015.95 47989.46 2019-08-20 00:32:28.000 232 21271.86 351.20 43015.99 47989.48 2019-08-20 00:32:29.000 232 21271.85 351.22 43016.00 47989.46 2019-08-20 00:32:30.000 232 21271.85 351.23 43016.01 47989.47 2019-08-20 00:32:31.000 232 21271.83 351.28 43016.01 47989.49 2019-08-20 00:32:32.000 232 21271.78 351.30 43015.97 47989.47 2019-08-20 00:32:33.000 232 21271.82 351.28 43015.99 47989.47 2019-08-20 00:32:34.000 232 21271.86 351.25 43016.00 47989.48 2019-08-20 00:32:35.000 232 21271.84 351.23 43016.03 47989.50 2019-08-20 00:32:36.000 232 21271.83 351.21 43016.05 47989.51 2019-08-20 00:32:37.000 232 21271.87 351.24 43016.03 47989.54 2019-08-20 00:32:38.000 232 21271.88 351.26 43016.06 47989.52 2019-08-20 00:32:39.000 232 21271.87 351.28 43016.04 47989.55 2019-08-20 00:32:40.000 232 21271.87 351.32 43016.00 47989.52 2019-08-20 00:32:41.000 232 21271.88 351.36 43016.02 47989.52 2019-08-20 00:32:42.000 232 21271.87 351.36 43015.97 47989.49 2019-08-20 00:32:43.000 232 21271.89 351.37 43015.97 47989.48 2019-08-20 00:32:44.000 232 21271.89 351.39 43015.98 47989.48 2019-08-20 00:32:45.000 232 21271.89 351.38 43015.98 47989.48 2019-08-20 00:32:46.000 232 21271.87 351.41 43015.93 47989.46 2019-08-20 00:32:47.000 232 21271.87 351.42 43015.93 47989.46 2019-08-20 00:32:48.000 232 21271.88 351.43 43015.96 47989.46 2019-08-20 00:32:49.000 232 21271.86 351.44 43015.96 47989.45 2019-08-20 00:32:50.000 232 21271.84 351.43 43015.95 47989.42 2019-08-20 00:32:51.000 232 21271.82 351.44 43015.94 47989.44 2019-08-20 00:32:52.000 232 21271.79 351.46 43015.91 47989.42 2019-08-20 00:32:53.000 232 21271.80 351.45 43015.93 47989.42 2019-08-20 00:32:54.000 232 21271.77 351.48 43015.95 47989.41 2019-08-20 00:32:55.000 232 21271.76 351.48 43015.96 47989.40 2019-08-20 00:32:56.000 232 21271.75 351.50 43015.96 47989.41 2019-08-20 00:32:57.000 232 21271.73 351.50 43015.97 47989.40 2019-08-20 00:32:58.000 232 21271.70 351.54 43015.96 47989.37 2019-08-20 00:32:59.000 232 21271.71 351.55 43015.93 47989.40 2019-08-20 00:33:00.000 232 21271.69 351.53 43015.94 47989.36 2019-08-20 00:33:01.000 232 21271.70 351.52 43015.92 47989.37 2019-08-20 00:33:02.000 232 21271.65 351.56 43015.96 47989.37 2019-08-20 00:33:03.000 232 21271.66 351.54 43015.96 47989.39 2019-08-20 00:33:04.000 232 21271.65 351.52 43016.00 47989.41 2019-08-20 00:33:05.000 232 21271.62 351.60 43016.02 47989.38 2019-08-20 00:33:06.000 232 21271.56 351.63 43016.00 47989.36 2019-08-20 00:33:07.000 232 21271.55 351.63 43016.03 47989.38 2019-08-20 00:33:08.000 232 21271.58 351.64 43016.00 47989.36 2019-08-20 00:33:09.000 232 21271.65 351.56 43016.07 47989.38 2019-08-20 00:33:10.000 232 21271.66 351.55 43016.07 47989.43 2019-08-20 00:33:11.000 232 21271.69 351.54 43016.08 47989.53 2019-08-20 00:33:12.000 232 21271.72 351.55 43016.12 47989.49 2019-08-20 00:33:13.000 232 21271.76 351.55 43016.14 47989.55 2019-08-20 00:33:14.000 232 21271.78 351.55 43016.12 47989.58 2019-08-20 00:33:15.000 232 21271.77 351.58 43016.17 47989.57 2019-08-20 00:33:16.000 232 21271.76 351.61 43016.20 47989.60 2019-08-20 00:33:17.000 232 21271.78 351.61 43016.19 47989.62 2019-08-20 00:33:18.000 232 21271.81 351.61 43016.22 47989.63 2019-08-20 00:33:19.000 232 21271.81 351.64 43016.20 47989.62 2019-08-20 00:33:20.000 232 21271.80 351.66 43016.20 47989.62 2019-08-20 00:33:21.000 232 21271.79 351.70 43016.20 47989.65 2019-08-20 00:33:22.000 232 21271.79 351.72 43016.21 47989.64 2019-08-20 00:33:23.000 232 21271.79 351.76 43016.21 47989.67 2019-08-20 00:33:24.000 232 21271.78 351.78 43016.22 47989.65 2019-08-20 00:33:25.000 232 21271.77 351.82 43016.20 47989.61 2019-08-20 00:33:26.000 232 21271.75 351.85 43016.21 47989.64 2019-08-20 00:33:27.000 232 21271.74 351.88 43016.21 47989.62 2019-08-20 00:33:28.000 232 21271.72 351.94 43016.17 47989.58 2019-08-20 00:33:29.000 232 21271.66 351.97 43016.16 47989.58 2019-08-20 00:33:30.000 232 21271.62 351.98 43016.12 47989.55 2019-08-20 00:33:31.000 232 21271.58 352.02 43016.12 47989.52 2019-08-20 00:33:32.000 232 21271.62 352.06 43016.11 47989.51 2019-08-20 00:33:33.000 232 21271.61 352.04 43016.12 47989.47 2019-08-20 00:33:34.000 232 21271.59 352.02 43016.11 47989.48 2019-08-20 00:33:35.000 232 21271.60 352.04 43016.11 47989.49 2019-08-20 00:33:36.000 232 21271.61 352.09 43016.13 47989.49 2019-08-20 00:33:37.000 232 21271.63 352.08 43016.16 47989.49 2019-08-20 00:33:38.000 232 21271.62 352.04 43016.14 47989.47 2019-08-20 00:33:39.000 232 21271.61 352.07 43016.14 47989.51 2019-08-20 00:33:40.000 232 21271.59 352.11 43016.14 47989.50 2019-08-20 00:33:41.000 232 21271.58 352.12 43016.12 47989.48 2019-08-20 00:33:42.000 232 21271.58 352.16 43016.10 47989.49 2019-08-20 00:33:43.000 232 21271.58 352.16 43016.12 47989.47 2019-08-20 00:33:44.000 232 21271.56 352.15 43016.11 47989.44 2019-08-20 00:33:45.000 232 21271.56 352.20 43016.07 47989.46 2019-08-20 00:33:46.000 232 21271.54 352.22 43016.04 47989.42 2019-08-20 00:33:47.000 232 21271.53 352.23 43016.04 47989.43 2019-08-20 00:33:48.000 232 21271.52 352.24 43016.03 47989.42 2019-08-20 00:33:49.000 232 21271.48 352.25 43016.01 47989.37 2019-08-20 00:33:50.000 232 21271.44 352.31 43016.03 47989.40 2019-08-20 00:33:51.000 232 21271.45 352.30 43016.04 47989.36 2019-08-20 00:33:52.000 232 21271.46 352.30 43016.00 47989.36 2019-08-20 00:33:53.000 232 21271.42 352.35 43015.99 47989.34 2019-08-20 00:33:54.000 232 21271.39 352.34 43016.00 47989.33 2019-08-20 00:33:55.000 232 21271.38 352.32 43015.97 47989.31 2019-08-20 00:33:56.000 232 21271.38 352.33 43016.00 47989.28 2019-08-20 00:33:57.000 232 21271.39 352.33 43016.00 47989.30 2019-08-20 00:33:58.000 232 21271.38 352.29 43016.02 47989.28 2019-08-20 00:33:59.000 232 21271.38 352.32 43016.02 47989.33 2019-08-20 00:34:00.000 232 21271.38 352.34 43016.05 47989.30 2019-08-20 00:34:01.000 232 21271.36 352.37 43016.04 47989.33 2019-08-20 00:34:02.000 232 21271.33 352.38 43016.04 47989.30 2019-08-20 00:34:03.000 232 21271.32 352.41 43016.05 47989.30 2019-08-20 00:34:04.000 232 21271.29 352.43 43016.04 47989.27 2019-08-20 00:34:05.000 232 21271.29 352.43 43015.98 47989.27 2019-08-20 00:34:06.000 232 21271.29 352.41 43016.00 47989.28 2019-08-20 00:34:07.000 232 21271.32 352.41 43016.01 47989.28 2019-08-20 00:34:08.000 232 21271.30 352.42 43016.02 47989.30 2019-08-20 00:34:09.000 232 21271.29 352.46 43016.03 47989.27 2019-08-20 00:34:10.000 232 21271.29 352.45 43016.02 47989.29 2019-08-20 00:34:11.000 232 21271.30 352.48 43016.02 47989.26 2019-08-20 00:34:12.000 232 21271.27 352.48 43016.01 47989.27 2019-08-20 00:34:13.000 232 21271.29 352.47 43015.99 47989.25 2019-08-20 00:34:14.000 232 21271.30 352.48 43015.99 47989.26 2019-08-20 00:34:15.000 232 21271.29 352.46 43016.02 47989.25 2019-08-20 00:34:16.000 232 21271.27 352.47 43016.01 47989.28 2019-08-20 00:34:17.000 232 21271.30 352.51 43016.00 47989.28 2019-08-20 00:34:18.000 232 21271.30 352.52 43016.04 47989.27 2019-08-20 00:34:19.000 232 21271.29 352.54 43016.07 47989.25 2019-08-20 00:34:20.000 232 21271.29 352.53 43016.03 47989.24 2019-08-20 00:34:21.000 232 21271.29 352.54 43016.03 47989.27 2019-08-20 00:34:22.000 232 21271.28 352.56 43016.03 47989.26 2019-08-20 00:34:23.000 232 21271.30 352.55 43016.00 47989.26 2019-08-20 00:34:24.000 232 21271.35 352.54 43016.01 47989.25 2019-08-20 00:34:25.000 232 21271.35 352.50 43016.01 47989.29 2019-08-20 00:34:26.000 232 21271.38 352.46 43016.02 47989.32 2019-08-20 00:34:27.000 232 21271.39 352.43 43016.06 47989.35 2019-08-20 00:34:28.000 232 21271.42 352.39 43016.11 47989.37 2019-08-20 00:34:29.000 232 21271.41 352.41 43016.11 47989.40 2019-08-20 00:34:30.000 232 21271.47 352.40 43016.12 47989.42 2019-08-20 00:34:31.000 232 21271.48 352.42 43016.11 47989.44 2019-08-20 00:34:32.000 232 21271.47 352.45 43016.13 47989.43 2019-08-20 00:34:33.000 232 21271.46 352.46 43016.12 47989.43 2019-08-20 00:34:34.000 232 21271.48 352.42 43016.12 47989.46 2019-08-20 00:34:35.000 232 21271.50 352.43 43016.10 47989.45 2019-08-20 00:34:36.000 232 21271.52 352.46 43016.11 47989.45 2019-08-20 00:34:37.000 232 21271.55 352.47 43016.13 47989.48 2019-08-20 00:34:38.000 232 21271.56 352.47 43016.15 47989.48 2019-08-20 00:34:39.000 232 21271.56 352.45 43016.15 47989.51 2019-08-20 00:34:40.000 232 21271.58 352.42 43016.15 47989.49 2019-08-20 00:34:41.000 232 21271.60 352.42 43016.14 47989.54 2019-08-20 00:34:42.000 232 21271.63 352.40 43016.16 47989.52 2019-08-20 00:34:43.000 232 21271.66 352.40 43016.17 47989.57 2019-08-20 00:34:44.000 232 21271.65 352.42 43016.18 47989.58 2019-08-20 00:34:45.000 232 21271.65 352.45 43016.18 47989.60 2019-08-20 00:34:46.000 232 21271.66 352.45 43016.19 47989.57 2019-08-20 00:34:47.000 232 21271.68 352.46 43016.21 47989.61 2019-08-20 00:34:48.000 232 21271.74 352.44 43016.20 47989.59 2019-08-20 00:34:49.000 232 21271.78 352.44 43016.18 47989.63 2019-08-20 00:34:50.000 232 21271.76 352.45 43016.16 47989.59 2019-08-20 00:34:51.000 232 21271.78 352.44 43016.16 47989.64 2019-08-20 00:34:52.000 232 21271.80 352.42 43016.19 47989.66 2019-08-20 00:34:53.000 232 21271.83 352.39 43016.20 47989.69 2019-08-20 00:34:54.000 232 21271.86 352.38 43016.20 47989.71 2019-08-20 00:34:55.000 232 21271.89 352.36 43016.26 47989.74 2019-08-20 00:34:56.000 232 21271.93 352.31 43016.28 47989.72 2019-08-20 00:34:57.000 232 21271.97 352.32 43016.25 47989.75 2019-08-20 00:34:58.000 232 21272.01 352.33 43016.25 47989.77 2019-08-20 00:34:59.000 232 21271.96 352.30 43016.28 47989.78 2019-08-20 00:35:00.000 232 21272.00 352.28 43016.26 47989.79 2019-08-20 00:35:01.000 232 21272.00 352.27 43016.25 47989.76 2019-08-20 00:35:02.000 232 21271.97 352.28 43016.25 47989.79 2019-08-20 00:35:03.000 232 21271.98 352.26 43016.26 47989.79 2019-08-20 00:35:04.000 232 21271.94 352.24 43016.26 47989.78 2019-08-20 00:35:05.000 232 21271.90 352.22 43016.30 47989.80 2019-08-20 00:35:06.000 232 21271.87 352.25 43016.30 47989.79 2019-08-20 00:35:07.000 232 21271.84 352.29 43016.27 47989.79 2019-08-20 00:35:08.000 232 21271.81 352.33 43016.21 47989.72 2019-08-20 00:35:09.000 232 21271.77 352.35 43016.20 47989.70 2019-08-20 00:35:10.000 232 21271.71 352.38 43016.15 47989.63 2019-08-20 00:35:11.000 232 21271.66 352.39 43016.10 47989.57 2019-08-20 00:35:12.000 232 21271.62 352.39 43016.08 47989.55 2019-08-20 00:35:13.000 232 21271.59 352.41 43016.06 47989.46 2019-08-20 00:35:14.000 232 21271.54 352.39 43016.02 47989.45 2019-08-20 00:35:15.000 232 21271.55 352.36 43016.01 47989.42 2019-08-20 00:35:16.000 232 21271.52 352.36 43015.97 47989.40 2019-08-20 00:35:17.000 232 21271.48 352.37 43015.98 47989.38 2019-08-20 00:35:18.000 232 21271.46 352.35 43015.99 47989.36 2019-08-20 00:35:19.000 232 21271.46 352.33 43015.96 47989.31 2019-08-20 00:35:20.000 232 21271.44 352.25 43016.01 47989.28 2019-08-20 00:35:21.000 232 21271.42 352.16 43016.07 47989.32 2019-08-20 00:35:22.000 232 21271.40 352.08 43016.09 47989.33 2019-08-20 00:35:23.000 232 21271.40 352.06 43016.14 47989.39 2019-08-20 00:35:24.000 232 21271.33 352.03 43016.21 47989.39 2019-08-20 00:35:25.000 232 21271.31 352.00 43016.25 47989.45 2019-08-20 00:35:26.000 232 21271.25 352.00 43016.29 47989.46 2019-08-20 00:35:27.000 232 21271.21 352.03 43016.26 47989.47 2019-08-20 00:35:28.000 232 21271.19 352.06 43016.26 47989.46 2019-08-20 00:35:29.000 232 21271.15 352.08 43016.29 47989.46 2019-08-20 00:35:30.000 232 21271.11 352.08 43016.29 47989.47 2019-08-20 00:35:31.000 232 21271.09 352.09 43016.27 47989.42 2019-08-20 00:35:32.000 232 21271.06 352.13 43016.25 47989.42 2019-08-20 00:35:33.000 232 21271.03 352.13 43016.28 47989.41 2019-08-20 00:35:34.000 232 21270.98 352.14 43016.26 47989.36 2019-08-20 00:35:35.000 232 21270.99 352.14 43016.27 47989.38 2019-08-20 00:35:36.000 232 21270.96 352.15 43016.27 47989.36 2019-08-20 00:35:37.000 232 21270.93 352.16 43016.30 47989.34 2019-08-20 00:35:38.000 232 21270.87 352.18 43016.31 47989.35 2019-08-20 00:35:39.000 232 21270.84 352.20 43016.30 47989.34 2019-08-20 00:35:40.000 232 21270.80 352.24 43016.28 47989.30 2019-08-20 00:35:41.000 232 21270.79 352.25 43016.27 47989.28 2019-08-20 00:35:42.000 232 21270.77 352.27 43016.22 47989.26 2019-08-20 00:35:43.000 232 21270.76 352.28 43016.24 47989.25 2019-08-20 00:35:44.000 232 21270.74 352.32 43016.21 47989.23 2019-08-20 00:35:45.000 232 21270.70 352.36 43016.21 47989.19 2019-08-20 00:35:46.000 232 21270.71 352.38 43016.20 47989.19 2019-08-20 00:35:47.000 232 21270.66 352.38 43016.20 47989.13 2019-08-20 00:35:48.000 232 21270.66 352.37 43016.19 47989.17 2019-08-20 00:35:49.000 232 21270.63 352.37 43016.20 47989.16 2019-08-20 00:35:50.000 232 21270.65 352.38 43016.22 47989.15 2019-08-20 00:35:51.000 232 21270.67 352.37 43016.21 47989.18 2019-08-20 00:35:52.000 232 21270.68 352.35 43016.23 47989.16 2019-08-20 00:35:53.000 232 21270.69 352.37 43016.23 47989.19 2019-08-20 00:35:54.000 232 21270.69 352.38 43016.27 47989.20 2019-08-20 00:35:55.000 232 21270.67 352.39 43016.31 47989.21 2019-08-20 00:35:56.000 232 21270.66 352.40 43016.34 47989.20 2019-08-20 00:35:57.000 232 21270.65 352.41 43016.34 47989.28 2019-08-20 00:35:58.000 232 21270.69 352.40 43016.35 47989.24 2019-08-20 00:35:59.000 232 21270.66 352.42 43016.33 47989.25 2019-08-20 00:36:00.000 232 21270.64 352.46 43016.32 47989.27 2019-08-20 00:36:01.000 232 21270.61 352.46 43016.32 47989.25 2019-08-20 00:36:02.000 232 21270.63 352.46 43016.34 47989.27 2019-08-20 00:36:03.000 232 21270.63 352.45 43016.36 47989.25 2019-08-20 00:36:04.000 232 21270.61 352.46 43016.37 47989.26 2019-08-20 00:36:05.000 232 21270.63 352.49 43016.35 47989.27 2019-08-20 00:36:06.000 232 21270.58 352.52 43016.32 47989.25 2019-08-20 00:36:07.000 232 21270.57 352.55 43016.32 47989.26 2019-08-20 00:36:08.000 232 21270.57 352.60 43016.32 47989.21 2019-08-20 00:36:09.000 232 21270.56 352.59 43016.28 47989.19 2019-08-20 00:36:10.000 232 21270.55 352.62 43016.26 47989.16 2019-08-20 00:36:11.000 232 21270.51 352.64 43016.26 47989.16 2019-08-20 00:36:12.000 232 21270.48 352.67 43016.26 47989.13 2019-08-20 00:36:13.000 232 21270.47 352.71 43016.26 47989.11 2019-08-20 00:36:14.000 232 21270.47 352.70 43016.24 47989.12 2019-08-20 00:36:15.000 232 21270.46 352.69 43016.21 47989.08 2019-08-20 00:36:16.000 232 21270.50 352.66 43016.23 47989.12 2019-08-20 00:36:17.000 232 21270.50 352.65 43016.24 47989.08 2019-08-20 00:36:18.000 232 21270.50 352.66 43016.26 47989.15 2019-08-20 00:36:19.000 232 21270.48 352.67 43016.25 47989.11 2019-08-20 00:36:20.000 232 21270.49 352.65 43016.28 47989.16 2019-08-20 00:36:21.000 232 21270.49 352.65 43016.27 47989.12 2019-08-20 00:36:22.000 232 21270.46 352.68 43016.25 47989.13 2019-08-20 00:36:23.000 232 21270.48 352.68 43016.29 47989.15 2019-08-20 00:36:24.000 232 21270.52 352.68 43016.31 47989.14 2019-08-20 00:36:25.000 232 21270.51 352.69 43016.27 47989.14 2019-08-20 00:36:26.000 232 21270.50 352.74 43016.28 47989.14 2019-08-20 00:36:27.000 232 21270.49 352.74 43016.26 47989.12 2019-08-20 00:36:28.000 232 21270.53 352.75 43016.29 47989.16 2019-08-20 00:36:29.000 232 21270.58 352.76 43016.24 47989.17 2019-08-20 00:36:30.000 232 21270.56 352.76 43016.27 47989.18 2019-08-20 00:36:31.000 232 21270.57 352.77 43016.28 47989.17 2019-08-20 00:36:32.000 232 21270.58 352.77 43016.27 47989.19 2019-08-20 00:36:33.000 232 21270.55 352.78 43016.23 47989.19 2019-08-20 00:36:34.000 232 21270.58 352.78 43016.25 47989.17 2019-08-20 00:36:35.000 232 21270.61 352.81 43016.20 47989.20 2019-08-20 00:36:36.000 232 21270.66 352.80 43016.23 47989.21 2019-08-20 00:36:37.000 232 21270.64 352.86 43016.20 47989.21 2019-08-20 00:36:38.000 232 21270.68 352.88 43016.20 47989.20 2019-08-20 00:36:39.000 232 21270.68 352.87 43016.22 47989.21 2019-08-20 00:36:40.000 232 21270.71 352.89 43016.21 47989.22 2019-08-20 00:36:41.000 232 21270.77 352.88 43016.22 47989.22 2019-08-20 00:36:42.000 232 21270.80 352.93 43016.20 47989.21 2019-08-20 00:36:43.000 232 21270.82 352.92 43016.18 47989.23 2019-08-20 00:36:44.000 232 21270.86 352.90 43016.19 47989.25 2019-08-20 00:36:45.000 232 21270.90 352.93 43016.20 47989.24 2019-08-20 00:36:46.000 232 21270.94 352.94 43016.21 47989.30 2019-08-20 00:36:47.000 232 21270.99 352.93 43016.19 47989.31 2019-08-20 00:36:48.000 232 21271.00 352.96 43016.21 47989.31 2019-08-20 00:36:49.000 232 21271.06 352.96 43016.22 47989.32 2019-08-20 00:36:50.000 232 21271.10 352.97 43016.21 47989.35 2019-08-20 00:36:51.000 232 21271.11 352.97 43016.21 47989.33 2019-08-20 00:36:52.000 232 21271.15 352.96 43016.19 47989.36 2019-08-20 00:36:53.000 232 21271.16 352.98 43016.19 47989.38 2019-08-20 00:36:54.000 232 21271.21 353.00 43016.20 47989.39 2019-08-20 00:36:55.000 232 21271.22 352.98 43016.16 47989.39 2019-08-20 00:36:56.000 232 21271.26 352.98 43016.17 47989.41 2019-08-20 00:36:57.000 232 21271.28 353.01 43016.17 47989.43 2019-08-20 00:36:58.000 232 21271.33 353.03 43016.17 47989.43 2019-08-20 00:36:59.000 232 21271.34 353.06 43016.15 47989.42 2019-08-20 00:37:00.000 232 21271.37 353.07 43016.15 47989.43 2019-08-20 00:37:01.000 232 21271.39 353.09 43016.16 47989.47 2019-08-20 00:37:02.000 232 21271.45 353.10 43016.17 47989.46 2019-08-20 00:37:03.000 232 21271.49 353.13 43016.14 47989.46 2019-08-20 00:37:04.000 232 21271.47 353.13 43016.13 47989.48 2019-08-20 00:37:05.000 232 21271.50 353.14 43016.13 47989.47 2019-08-20 00:37:06.000 232 21271.55 353.17 43016.16 47989.48 2019-08-20 00:37:07.000 232 21271.61 353.20 43016.12 47989.48 2019-08-20 00:37:08.000 232 21271.65 353.21 43016.10 47989.51 2019-08-20 00:37:09.000 232 21271.64 353.21 43016.10 47989.53 2019-08-20 00:37:10.000 232 21271.68 353.22 43016.09 47989.50 2019-08-20 00:37:11.000 232 21271.73 353.21 43016.09 47989.56 2019-08-20 00:37:12.000 232 21271.74 353.23 43016.10 47989.56 2019-08-20 00:37:13.000 232 21271.77 353.25 43016.08 47989.55 2019-08-20 00:37:14.000 232 21271.83 353.28 43016.06 47989.58 2019-08-20 00:37:15.000 232 21271.83 353.30 43016.08 47989.56 2019-08-20 00:37:16.000 232 21271.82 353.28 43016.05 47989.55 2019-08-20 00:37:17.000 232 21271.83 353.28 43016.02 47989.56 2019-08-20 00:37:18.000 232 21271.85 353.28 43016.03 47989.55 2019-08-20 00:37:19.000 232 21271.86 353.28 43016.02 47989.55 2019-08-20 00:37:20.000 232 21271.87 353.28 43016.03 47989.54 2019-08-20 00:37:21.000 232 21271.90 353.23 43016.03 47989.55 2019-08-20 00:37:22.000 232 21271.88 353.22 43016.01 47989.57 2019-08-20 00:37:23.000 232 21271.86 353.22 43016.03 47989.57 2019-08-20 00:37:24.000 232 21271.86 353.21 43016.05 47989.54 2019-08-20 00:37:25.000 232 21271.87 353.20 43016.04 47989.59 2019-08-20 00:37:26.000 232 21271.86 353.20 43016.07 47989.58 2019-08-20 00:37:27.000 232 21271.89 353.18 43016.05 47989.58 2019-08-20 00:37:28.000 232 21271.86 353.16 43016.01 47989.56 2019-08-20 00:37:29.000 232 21271.83 353.21 43016.03 47989.58 2019-08-20 00:37:30.000 232 21271.83 353.23 43016.04 47989.52 2019-08-20 00:37:31.000 232 21271.80 353.22 43016.03 47989.51 2019-08-20 00:37:32.000 232 21271.77 353.22 43016.03 47989.49 2019-08-20 00:37:33.000 232 21271.73 353.22 43016.02 47989.47 2019-08-20 00:37:34.000 232 21271.71 353.24 43015.97 47989.45 2019-08-20 00:37:35.000 232 21271.72 353.23 43015.97 47989.44 2019-08-20 00:37:36.000 232 21271.71 353.25 43015.96 47989.44 2019-08-20 00:37:37.000 232 21271.71 353.23 43015.97 47989.40 2019-08-20 00:37:38.000 232 21271.67 353.25 43015.97 47989.39 2019-08-20 00:37:39.000 232 21271.65 353.21 43015.98 47989.40 2019-08-20 00:37:40.000 232 21271.64 353.22 43015.92 47989.39 2019-08-20 00:37:41.000 232 21271.64 353.23 43015.94 47989.37 2019-08-20 00:37:42.000 232 21271.61 353.22 43015.97 47989.38 2019-08-20 00:37:43.000 232 21271.58 353.22 43015.98 47989.36 2019-08-20 00:37:44.000 232 21271.58 353.19 43015.94 47989.34 2019-08-20 00:37:45.000 232 21271.52 353.16 43015.99 47989.36 2019-08-20 00:37:46.000 232 21271.52 353.17 43016.00 47989.34 2019-08-20 00:37:47.000 232 21271.52 353.18 43016.00 47989.36 2019-08-20 00:37:48.000 232 21271.49 353.16 43015.96 47989.33 2019-08-20 00:37:49.000 232 21271.48 353.16 43015.99 47989.33 2019-08-20 00:37:50.000 232 21271.45 353.16 43015.99 47989.34 2019-08-20 00:37:51.000 232 21271.39 353.15 43015.98 47989.34 2019-08-20 00:37:52.000 232 21271.36 353.13 43016.02 47989.31 2019-08-20 00:37:53.000 232 21271.37 353.12 43016.07 47989.31 2019-08-20 00:37:54.000 232 21271.31 353.12 43016.03 47989.29 2019-08-20 00:37:55.000 232 21271.27 353.11 43016.01 47989.28 2019-08-20 00:37:56.000 232 21271.20 353.13 43015.99 47989.24 2019-08-20 00:37:57.000 232 21271.13 353.15 43015.97 47989.19 2019-08-20 00:37:58.000 232 21271.07 353.17 43015.95 47989.21 2019-08-20 00:37:59.000 232 21271.07 353.17 43015.94 47989.16 2019-08-20 00:38:00.000 232 21271.01 353.14 43015.94 47989.11 2019-08-20 00:38:01.000 232 21270.96 353.11 43015.95 47989.10 2019-08-20 00:38:02.000 232 21270.90 353.12 43015.96 47989.07 2019-08-20 00:38:03.000 232 21270.89 353.10 43015.98 47989.09 2019-08-20 00:38:04.000 232 21270.84 353.08 43016.00 47989.07 2019-08-20 00:38:05.000 232 21270.79 353.07 43016.02 47989.05 2019-08-20 00:38:06.000 232 21270.75 353.08 43015.97 47989.04 2019-08-20 00:38:07.000 232 21270.72 353.05 43016.00 47989.04 2019-08-20 00:38:08.000 232 21270.71 353.05 43016.01 47989.01 2019-08-20 00:38:09.000 232 21270.68 353.04 43016.02 47989.00 2019-08-20 00:38:10.000 232 21270.66 353.01 43015.99 47989.02 2019-08-20 00:38:11.000 232 21270.63 353.01 43016.03 47988.97 2019-08-20 00:38:12.000 232 21270.61 353.02 43016.04 47988.98 2019-08-20 00:38:13.000 232 21270.52 353.04 43016.06 47988.98 2019-08-20 00:38:14.000 232 21270.51 353.02 43016.09 47988.95 2019-08-20 00:38:15.000 232 21270.50 353.01 43016.09 47988.94 2019-08-20 00:38:16.000 232 21270.49 352.99 43016.07 47988.95 2019-08-20 00:38:17.000 232 21270.45 352.98 43016.11 47988.96 2019-08-20 00:38:18.000 232 21270.42 353.00 43016.13 47988.98 2019-08-20 00:38:19.000 232 21270.40 352.99 43016.12 47988.97 2019-08-20 00:38:20.000 232 21270.39 352.99 43016.14 47988.96 2019-08-20 00:38:21.000 232 21270.38 353.00 43016.12 47988.95 2019-08-20 00:38:22.000 232 21270.38 353.00 43016.13 47988.96 2019-08-20 00:38:23.000 232 21270.39 353.02 43016.13 47988.95 2019-08-20 00:38:24.000 232 21270.40 353.04 43016.08 47988.95 2019-08-20 00:38:25.000 232 21270.36 353.05 43016.09 47988.94 2019-08-20 00:38:26.000 232 21270.34 353.04 43016.11 47988.93 2019-08-20 00:38:27.000 232 21270.34 353.04 43016.12 47988.94 2019-08-20 00:38:28.000 232 21270.31 353.05 43016.09 47988.92 2019-08-20 00:38:29.000 232 21270.28 353.04 43016.10 47988.88 2019-08-20 00:38:30.000 232 21270.23 353.05 43016.11 47988.89 2019-08-20 00:38:31.000 232 21270.22 353.08 43016.08 47988.87 2019-08-20 00:38:32.000 232 21270.19 353.11 43016.08 47988.84 2019-08-20 00:38:33.000 232 21270.14 353.15 43016.05 47988.85 2019-08-20 00:38:34.000 232 21270.12 353.17 43016.04 47988.80 2019-08-20 00:38:35.000 232 21270.10 353.18 43016.03 47988.79 2019-08-20 00:38:36.000 232 21270.12 353.16 43016.03 47988.78 2019-08-20 00:38:37.000 232 21270.10 353.18 43016.05 47988.78 2019-08-20 00:38:38.000 232 21270.10 353.19 43016.06 47988.76 2019-08-20 00:38:39.000 232 21270.05 353.20 43016.04 47988.74 2019-08-20 00:38:40.000 232 21270.06 353.16 43016.03 47988.78 2019-08-20 00:38:41.000 232 21270.05 353.13 43016.01 47988.71 2019-08-20 00:38:42.000 232 21270.04 353.11 43015.99 47988.72 2019-08-20 00:38:43.000 232 21270.04 353.11 43016.00 47988.73 2019-08-20 00:38:44.000 232 21270.05 353.09 43015.99 47988.72 2019-08-20 00:38:45.000 232 21270.01 353.08 43016.02 47988.75 2019-08-20 00:38:46.000 232 21270.00 353.05 43016.04 47988.69 2019-08-20 00:38:47.000 232 21269.99 353.07 43016.05 47988.74 2019-08-20 00:38:48.000 232 21269.98 353.09 43016.08 47988.74 2019-08-20 00:38:49.000 232 21269.97 353.08 43016.06 47988.71 2019-08-20 00:38:50.000 232 21269.95 353.08 43016.04 47988.70 2019-08-20 00:38:51.000 232 21269.95 353.08 43016.05 47988.70 2019-08-20 00:38:52.000 232 21269.92 353.10 43016.03 47988.68 2019-08-20 00:38:53.000 232 21269.91 353.11 43016.06 47988.67 2019-08-20 00:38:54.000 232 21269.91 353.10 43016.07 47988.68 2019-08-20 00:38:55.000 232 21269.85 353.13 43016.00 47988.64 2019-08-20 00:38:56.000 232 21269.82 353.16 43015.95 47988.65 2019-08-20 00:38:57.000 232 21269.80 353.16 43015.98 47988.63 2019-08-20 00:38:58.000 232 21269.74 353.17 43015.97 47988.58 2019-08-20 00:38:59.000 232 21269.73 353.16 43015.97 47988.59 2019-08-20 00:39:00.000 232 21269.71 353.17 43015.98 47988.57 2019-08-20 00:39:01.000 232 21269.67 353.20 43015.98 47988.54 2019-08-20 00:39:02.000 232 21269.67 353.18 43015.98 47988.52 2019-08-20 00:39:03.000 232 21269.68 353.17 43015.95 47988.50 2019-08-20 00:39:04.000 232 21269.65 353.15 43015.96 47988.51 2019-08-20 00:39:05.000 232 21269.64 353.17 43015.93 47988.50 2019-08-20 00:39:06.000 232 21269.66 353.20 43015.95 47988.49 2019-08-20 00:39:07.000 232 21269.64 353.19 43015.95 47988.49 2019-08-20 00:39:08.000 232 21269.64 353.20 43015.93 47988.50 2019-08-20 00:39:09.000 232 21269.67 353.17 43015.92 47988.51 2019-08-20 00:39:10.000 232 21269.67 353.21 43015.92 47988.47 2019-08-20 00:39:11.000 232 21269.67 353.21 43015.90 47988.50 2019-08-20 00:39:12.000 232 21269.69 353.20 43015.92 47988.51 2019-08-20 00:39:13.000 232 21269.71 353.19 43015.91 47988.48 2019-08-20 00:39:14.000 232 21269.75 353.17 43015.95 47988.55 2019-08-20 00:39:15.000 232 21269.76 353.17 43015.97 47988.52 2019-08-20 00:39:16.000 232 21269.79 353.20 43015.95 47988.55 2019-08-20 00:39:17.000 232 21269.79 353.20 43015.93 47988.55 2019-08-20 00:39:18.000 232 21269.80 353.21 43015.93 47988.57 2019-08-20 00:39:19.000 232 21269.79 353.21 43015.94 47988.56 2019-08-20 00:39:20.000 232 21269.84 353.20 43015.93 47988.59 2019-08-20 00:39:21.000 232 21269.86 353.21 43015.95 47988.60 2019-08-20 00:39:22.000 232 21269.91 353.23 43015.95 47988.60 2019-08-20 00:39:23.000 232 21269.89 353.26 43015.94 47988.59 2019-08-20 00:39:24.000 232 21269.91 353.28 43015.90 47988.60 2019-08-20 00:39:25.000 232 21269.95 353.27 43015.92 47988.59 2019-08-20 00:39:26.000 232 21270.00 353.27 43015.89 47988.61 2019-08-20 00:39:27.000 232 21270.01 353.28 43015.88 47988.62 2019-08-20 00:39:28.000 232 21270.01 353.30 43015.88 47988.60 2019-08-20 00:39:29.000 232 21270.05 353.28 43015.89 47988.60 2019-08-20 00:39:30.000 232 21270.07 353.25 43015.86 47988.63 2019-08-20 00:39:31.000 232 21270.11 353.27 43015.87 47988.65 2019-08-20 00:39:32.000 232 21270.15 353.28 43015.86 47988.62 2019-08-20 00:39:33.000 232 21270.14 353.31 43015.86 47988.62 2019-08-20 00:39:34.000 232 21270.18 353.30 43015.90 47988.64 2019-08-20 00:39:35.000 232 21270.20 353.31 43015.88 47988.68 2019-08-20 00:39:36.000 232 21270.24 353.33 43015.87 47988.68 2019-08-20 00:39:37.000 232 21270.28 353.32 43015.85 47988.66 2019-08-20 00:39:38.000 232 21270.33 353.29 43015.86 47988.71 2019-08-20 00:39:39.000 232 21270.39 353.30 43015.86 47988.73 2019-08-20 00:39:40.000 232 21270.43 353.32 43015.86 47988.75 2019-08-20 00:39:41.000 232 21270.48 353.27 43015.88 47988.77 2019-08-20 00:39:42.000 232 21270.52 353.29 43015.91 47988.83 2019-08-20 00:39:43.000 232 21270.58 353.27 43015.92 47988.85 2019-08-20 00:39:44.000 232 21270.61 353.27 43015.95 47988.87 2019-08-20 00:39:45.000 232 21270.64 353.30 43015.91 47988.89 2019-08-20 00:39:46.000 232 21270.66 353.27 43015.92 47988.89 2019-08-20 00:39:47.000 232 21270.69 353.26 43015.90 47988.90 2019-08-20 00:39:48.000 232 21270.70 353.26 43015.88 47988.93 2019-08-20 00:39:49.000 232 21270.74 353.27 43015.88 47988.94 2019-08-20 00:39:50.000 232 21270.82 353.28 43015.89 47988.98 2019-08-20 00:39:51.000 232 21270.85 353.29 43015.88 47988.96 2019-08-20 00:39:52.000 232 21270.85 353.26 43015.90 47988.98 2019-08-20 00:39:53.000 232 21270.86 353.27 43015.89 47989.03 2019-08-20 00:39:54.000 232 21270.89 353.27 43015.91 47988.99 2019-08-20 00:39:55.000 232 21270.89 353.28 43015.88 47988.99 2019-08-20 00:39:56.000 232 21270.90 353.26 43015.88 47989.00 2019-08-20 00:39:57.000 232 21270.92 353.28 43015.85 47988.98 2019-08-20 00:39:58.000 232 21270.92 353.28 43015.84 47988.97 2019-08-20 00:39:59.000 232 21270.91 353.28 43015.88 47988.98 2019-08-20 00:40:00.000 232 21270.90 353.29 43015.84 47988.97 2019-08-20 00:40:01.000 232 21270.92 353.28 43015.83 47988.97 2019-08-20 00:40:02.000 232 21270.92 353.27 43015.85 47988.96 2019-08-20 00:40:03.000 232 21270.93 353.22 43015.86 47988.99 2019-08-20 00:40:04.000 232 21270.92 353.21 43015.88 47988.99 2019-08-20 00:40:05.000 232 21270.88 353.19 43015.87 47988.99 2019-08-20 00:40:06.000 232 21270.90 353.18 43015.88 47988.98 2019-08-20 00:40:07.000 232 21270.89 353.15 43015.89 47988.99 2019-08-20 00:40:08.000 232 21270.89 353.13 43015.91 47988.99 2019-08-20 00:40:09.000 232 21270.88 353.11 43015.95 47989.01 2019-08-20 00:40:10.000 232 21270.85 353.10 43015.94 47988.98 2019-08-20 00:40:11.000 232 21270.84 353.11 43015.92 47989.02 2019-08-20 00:40:12.000 232 21270.86 353.08 43015.94 47989.02 2019-08-20 00:40:13.000 232 21270.85 353.07 43015.94 47988.99 2019-08-20 00:40:14.000 232 21270.88 353.08 43015.96 47989.02 2019-08-20 00:40:15.000 232 21270.83 353.06 43015.93 47989.02 2019-08-20 00:40:16.000 232 21270.82 353.09 43015.92 47988.99 2019-08-20 00:40:17.000 232 21270.85 353.08 43015.94 47989.00 2019-08-20 00:40:18.000 232 21270.82 353.09 43015.93 47988.97 2019-08-20 00:40:19.000 232 21270.82 353.05 43015.96 47988.98 2019-08-20 00:40:20.000 232 21270.84 353.03 43015.94 47989.00 2019-08-20 00:40:21.000 232 21270.84 353.05 43015.92 47988.95 2019-08-20 00:40:22.000 232 21270.80 353.04 43015.91 47988.97 2019-08-20 00:40:23.000 232 21270.76 353.01 43015.91 47988.97 2019-08-20 00:40:24.000 232 21270.73 353.00 43015.90 47988.96 2019-08-20 00:40:25.000 232 21270.72 352.98 43015.92 47988.97 2019-08-20 00:40:26.000 232 21270.72 352.96 43015.90 47988.93 2019-08-20 00:40:27.000 232 21270.73 352.94 43015.92 47988.94 2019-08-20 00:40:28.000 232 21270.71 352.95 43015.93 47988.96 2019-08-20 00:40:29.000 232 21270.65 352.97 43015.95 47988.94 2019-08-20 00:40:30.000 232 21270.65 352.97 43015.95 47988.93 2019-08-20 00:40:31.000 232 21270.60 353.01 43015.94 47988.92 2019-08-20 00:40:32.000 232 21270.56 353.01 43015.94 47988.90 2019-08-20 00:40:33.000 232 21270.59 353.01 43015.92 47988.85 2019-08-20 00:40:34.000 232 21270.58 353.02 43015.91 47988.87 2019-08-20 00:40:35.000 232 21270.62 353.00 43015.90 47988.85 2019-08-20 00:40:36.000 232 21270.59 353.00 43015.89 47988.87 2019-08-20 00:40:37.000 232 21270.61 352.99 43015.91 47988.84 2019-08-20 00:40:38.000 232 21270.63 352.98 43015.88 47988.87 2019-08-20 00:40:39.000 232 21270.65 352.98 43015.92 47988.86 2019-08-20 00:40:40.000 232 21270.63 353.00 43015.93 47988.89 2019-08-20 00:40:41.000 232 21270.63 353.00 43015.88 47988.88 2019-08-20 00:40:42.000 232 21270.64 353.01 43015.89 47988.90 2019-08-20 00:40:43.000 232 21270.65 352.98 43015.90 47988.91 2019-08-20 00:40:44.000 232 21270.66 352.99 43015.91 47988.92 2019-08-20 00:40:45.000 232 21270.69 352.99 43015.92 47988.91 2019-08-20 00:40:46.000 232 21270.69 352.97 43015.93 47988.90 2019-08-20 00:40:47.000 232 21270.67 352.95 43015.95 47988.92 2019-08-20 00:40:48.000 232 21270.66 352.95 43015.94 47988.92 2019-08-20 00:40:49.000 232 21270.66 352.92 43015.93 47988.92 2019-08-20 00:40:50.000 232 21270.63 352.90 43015.93 47988.90 2019-08-20 00:40:51.000 232 21270.59 352.92 43015.93 47988.90 2019-08-20 00:40:52.000 232 21270.61 352.91 43015.92 47988.90 2019-08-20 00:40:53.000 232 21270.54 352.93 43015.93 47988.88 2019-08-20 00:40:54.000 232 21270.51 352.93 43015.90 47988.87 2019-08-20 00:40:55.000 232 21270.49 352.93 43015.87 47988.83 2019-08-20 00:40:56.000 232 21270.43 352.95 43015.88 47988.78 2019-08-20 00:40:57.000 232 21270.38 352.96 43015.88 47988.76 2019-08-20 00:40:58.000 232 21270.35 352.98 43015.87 47988.74 2019-08-20 00:40:59.000 232 21270.30 352.98 43015.87 47988.73 2019-08-20 00:41:00.000 232 21270.23 352.98 43015.84 47988.70 2019-08-20 00:41:01.000 232 21270.23 352.96 43015.84 47988.69 2019-08-20 00:41:02.000 232 21270.24 352.96 43015.88 47988.67 2019-08-20 00:41:03.000 232 21270.24 352.94 43015.86 47988.64 2019-08-20 00:41:04.000 232 21270.20 352.92 43015.87 47988.66 2019-08-20 00:41:05.000 232 21270.18 352.91 43015.89 47988.63 2019-08-20 00:41:06.000 232 21270.19 352.88 43015.88 47988.65 2019-08-20 00:41:07.000 232 21270.13 352.91 43015.88 47988.63 2019-08-20 00:41:08.000 232 21270.08 352.92 43015.89 47988.65 2019-08-20 00:41:09.000 232 21270.05 352.90 43015.89 47988.63 2019-08-20 00:41:10.000 232 21270.01 352.90 43015.94 47988.62 2019-08-20 00:41:11.000 232 21270.01 352.89 43015.91 47988.61 2019-08-20 00:41:12.000 232 21270.00 352.89 43015.90 47988.61 2019-08-20 00:41:13.000 232 21269.97 352.89 43015.92 47988.59 2019-08-20 00:41:14.000 232 21269.97 352.89 43015.92 47988.60 2019-08-20 00:41:15.000 232 21269.94 352.90 43015.90 47988.59 2019-08-20 00:41:16.000 232 21269.93 352.88 43015.89 47988.56 2019-08-20 00:41:17.000 232 21269.88 352.92 43015.87 47988.55 2019-08-20 00:41:18.000 232 21269.87 352.91 43015.88 47988.55 2019-08-20 00:41:19.000 232 21269.84 352.92 43015.91 47988.55 2019-08-20 00:41:20.000 232 21269.82 352.90 43015.93 47988.53 2019-08-20 00:41:21.000 232 21269.79 352.89 43015.92 47988.50 2019-08-20 00:41:22.000 232 21269.72 352.89 43015.90 47988.51 2019-08-20 00:41:23.000 232 21269.70 352.92 43015.86 47988.49 2019-08-20 00:41:24.000 232 21269.70 352.93 43015.89 47988.50 2019-08-20 00:41:25.000 232 21269.70 352.91 43015.91 47988.44 2019-08-20 00:41:26.000 232 21269.65 352.92 43015.91 47988.46 2019-08-20 00:41:27.000 232 21269.62 352.90 43015.88 47988.44 2019-08-20 00:41:28.000 232 21269.63 352.93 43015.86 47988.43 2019-08-20 00:41:29.000 232 21269.61 352.93 43015.88 47988.44 2019-08-20 00:41:30.000 232 21269.62 352.93 43015.90 47988.43 2019-08-20 00:41:31.000 232 21269.59 352.92 43015.90 47988.41 2019-08-20 00:41:32.000 232 21269.58 352.93 43015.90 47988.40 2019-08-20 00:41:33.000 232 21269.56 352.92 43015.88 47988.42 2019-08-20 00:41:34.000 232 21269.56 352.91 43015.89 47988.38 2019-08-20 00:41:35.000 232 21269.56 352.93 43015.87 47988.38 2019-08-20 00:41:36.000 232 21269.51 352.99 43015.89 47988.38 2019-08-20 00:41:37.000 232 21269.52 353.00 43015.87 47988.38 2019-08-20 00:41:38.000 232 21269.49 353.02 43015.86 47988.37 2019-08-20 00:41:39.000 232 21269.50 353.01 43015.89 47988.36 2019-08-20 00:41:40.000 232 21269.51 353.01 43015.87 47988.36 2019-08-20 00:41:41.000 232 21269.48 353.03 43015.87 47988.38 2019-08-20 00:41:42.000 232 21269.49 353.02 43015.89 47988.36 2019-08-20 00:41:43.000 232 21269.52 353.02 43015.88 47988.37 2019-08-20 00:41:44.000 232 21269.51 353.05 43015.86 47988.39 2019-08-20 00:41:45.000 232 21269.47 353.04 43015.89 47988.37 2019-08-20 00:41:46.000 232 21269.50 353.02 43015.89 47988.37 2019-08-20 00:41:47.000 232 21269.48 353.02 43015.90 47988.36 2019-08-20 00:41:48.000 232 21269.51 353.03 43015.89 47988.35 2019-08-20 00:41:49.000 232 21269.52 353.05 43015.89 47988.37 2019-08-20 00:41:50.000 232 21269.53 353.08 43015.92 47988.38 2019-08-20 00:41:51.000 232 21269.53 353.06 43015.93 47988.35 2019-08-20 00:41:52.000 232 21269.51 353.05 43015.94 47988.39 2019-08-20 00:41:53.000 232 21269.50 353.06 43015.90 47988.37 2019-08-20 00:41:54.000 232 21269.51 353.10 43015.90 47988.38 2019-08-20 00:41:55.000 232 21269.53 353.11 43015.92 47988.38 2019-08-20 00:41:56.000 232 21269.51 353.10 43015.92 47988.41 2019-08-20 00:41:57.000 232 21269.53 353.09 43015.91 47988.39 2019-08-20 00:41:58.000 232 21269.55 353.11 43015.93 47988.42 2019-08-20 00:41:59.000 232 21269.55 353.16 43015.92 47988.45 2019-08-20 00:42:00.000 232 21269.58 353.15 43015.94 47988.43 2019-08-20 00:42:01.000 232 21269.61 353.14 43015.92 47988.42 2019-08-20 00:42:02.000 232 21269.61 353.14 43015.90 47988.44 2019-08-20 00:42:03.000 232 21269.64 353.12 43015.89 47988.45 2019-08-20 00:42:04.000 232 21269.66 353.13 43015.89 47988.43 2019-08-20 00:42:05.000 232 21269.67 353.12 43015.93 47988.44 2019-08-20 00:42:06.000 232 21269.65 353.13 43015.94 47988.45 2019-08-20 00:42:07.000 232 21269.66 353.11 43015.90 47988.44 2019-08-20 00:42:08.000 232 21269.71 353.11 43015.89 47988.46 2019-08-20 00:42:09.000 232 21269.70 353.10 43015.88 47988.47 2019-08-20 00:42:10.000 232 21269.70 353.11 43015.89 47988.47 2019-08-20 00:42:11.000 232 21269.70 353.11 43015.93 47988.46 2019-08-20 00:42:12.000 232 21269.70 353.14 43015.92 47988.47 2019-08-20 00:42:13.000 232 21269.70 353.17 43015.87 47988.47 2019-08-20 00:42:14.000 232 21269.73 353.18 43015.88 47988.44 2019-08-20 00:42:15.000 232 21269.72 353.16 43015.84 47988.44 2019-08-20 00:42:16.000 232 21269.72 353.13 43015.86 47988.45 2019-08-20 00:42:17.000 232 21269.70 353.15 43015.90 47988.45 2019-08-20 00:42:18.000 232 21269.70 353.15 43015.88 47988.49 2019-08-20 00:42:19.000 232 21269.74 353.11 43015.90 47988.43 2019-08-20 00:42:20.000 232 21269.74 353.11 43015.91 47988.46 2019-08-20 00:42:21.000 232 21269.70 353.15 43015.89 47988.44 2019-08-20 00:42:22.000 232 21269.68 353.13 43015.92 47988.43 2019-08-20 00:42:23.000 232 21269.68 353.13 43015.90 47988.46 2019-08-20 00:42:24.000 232 21269.67 353.11 43015.88 47988.40 2019-08-20 00:42:25.000 232 21269.67 353.09 43015.90 47988.41 2019-08-20 00:42:26.000 232 21269.66 353.11 43015.90 47988.43 2019-08-20 00:42:27.000 232 21269.66 353.15 43015.88 47988.43 2019-08-20 00:42:28.000 232 21269.64 353.15 43015.92 47988.41 2019-08-20 00:42:29.000 232 21269.64 353.14 43015.88 47988.39 2019-08-20 00:42:30.000 232 21269.65 353.15 43015.88 47988.39 2019-08-20 00:42:31.000 232 21269.66 353.17 43015.88 47988.42 2019-08-20 00:42:32.000 232 21269.66 353.15 43015.87 47988.39 2019-08-20 00:42:33.000 232 21269.67 353.12 43015.89 47988.43 2019-08-20 00:42:34.000 232 21269.70 353.10 43015.89 47988.44 2019-08-20 00:42:35.000 232 21269.71 353.13 43015.87 47988.44 2019-08-20 00:42:36.000 232 21269.72 353.13 43015.92 47988.48 2019-08-20 00:42:37.000 232 21269.73 353.14 43015.92 47988.45 2019-08-20 00:42:38.000 232 21269.71 353.12 43015.93 47988.46 2019-08-20 00:42:39.000 232 21269.69 353.11 43015.93 47988.47 2019-08-20 00:42:40.000 232 21269.71 353.13 43015.93 47988.45 2019-08-20 00:42:41.000 232 21269.76 353.13 43015.91 47988.49 2019-08-20 00:42:42.000 232 21269.80 353.11 43015.91 47988.50 2019-08-20 00:42:43.000 232 21269.78 353.13 43015.89 47988.47 2019-08-20 00:42:44.000 232 21269.80 353.08 43015.92 47988.49 2019-08-20 00:42:45.000 232 21269.83 353.10 43015.89 47988.50 2019-08-20 00:42:46.000 232 21269.82 353.07 43015.92 47988.50 2019-08-20 00:42:47.000 232 21269.82 353.06 43015.93 47988.53 2019-08-20 00:42:48.000 232 21269.82 353.07 43015.91 47988.51 2019-08-20 00:42:49.000 232 21269.82 353.07 43015.95 47988.51 2019-08-20 00:42:50.000 232 21269.82 353.06 43015.96 47988.53 2019-08-20 00:42:51.000 232 21269.76 353.08 43015.94 47988.53 2019-08-20 00:42:52.000 232 21269.75 353.10 43015.93 47988.50 2019-08-20 00:42:53.000 232 21269.73 353.10 43015.93 47988.51 2019-08-20 00:42:54.000 232 21269.70 353.11 43015.91 47988.51 2019-08-20 00:42:55.000 232 21269.68 353.08 43015.94 47988.48 2019-08-20 00:42:56.000 232 21269.68 353.09 43015.94 47988.45 2019-08-20 00:42:57.000 232 21269.65 353.13 43015.95 47988.46 2019-08-20 00:42:58.000 232 21269.62 353.15 43015.94 47988.46 2019-08-20 00:42:59.000 232 21269.64 353.15 43015.95 47988.47 2019-08-20 00:43:00.000 232 21269.64 353.13 43015.96 47988.44 2019-08-20 00:43:01.000 232 21269.59 353.12 43015.96 47988.44 2019-08-20 00:43:02.000 232 21269.57 353.12 43015.92 47988.43 2019-08-20 00:43:03.000 232 21269.54 353.13 43015.92 47988.40 2019-08-20 00:43:04.000 232 21269.51 353.16 43015.91 47988.41 2019-08-20 00:43:05.000 232 21269.49 353.18 43015.92 47988.38 2019-08-20 00:43:06.000 232 21269.43 353.20 43015.88 47988.34 2019-08-20 00:43:07.000 232 21269.41 353.21 43015.86 47988.32 2019-08-20 00:43:08.000 232 21269.40 353.21 43015.86 47988.31 2019-08-20 00:43:09.000 232 21269.36 353.21 43015.85 47988.29 2019-08-20 00:43:10.000 232 21269.37 353.19 43015.85 47988.31 2019-08-20 00:43:11.000 232 21269.36 353.19 43015.87 47988.29 2019-08-20 00:43:12.000 232 21269.38 353.18 43015.90 47988.30 2019-08-20 00:43:13.000 232 21269.41 353.15 43015.95 47988.33 2019-08-20 00:43:14.000 232 21269.42 353.15 43015.95 47988.34 2019-08-20 00:43:15.000 232 21269.42 353.14 43015.95 47988.35 2019-08-20 00:43:16.000 232 21269.42 353.15 43015.96 47988.35 2019-08-20 00:43:17.000 232 21269.45 353.14 43015.94 47988.39 2019-08-20 00:43:18.000 232 21269.44 353.17 43015.95 47988.37 2019-08-20 00:43:19.000 232 21269.43 353.18 43015.94 47988.36 2019-08-20 00:43:20.000 232 21269.40 353.20 43015.95 47988.39 2019-08-20 00:43:21.000 232 21269.39 353.20 43015.93 47988.37 2019-08-20 00:43:22.000 232 21269.39 353.21 43015.90 47988.38 2019-08-20 00:43:23.000 232 21269.38 353.21 43015.93 47988.38 2019-08-20 00:43:24.000 232 21269.38 353.19 43015.94 47988.37 2019-08-20 00:43:25.000 232 21269.41 353.20 43015.96 47988.39 2019-08-20 00:43:26.000 232 21269.41 353.18 43015.95 47988.38 2019-08-20 00:43:27.000 232 21269.42 353.17 43015.92 47988.39 2019-08-20 00:43:28.000 232 21269.43 353.15 43015.94 47988.41 2019-08-20 00:43:29.000 232 21269.43 353.18 43015.96 47988.39 2019-08-20 00:43:30.000 232 21269.40 353.21 43015.95 47988.39 2019-08-20 00:43:31.000 232 21269.38 353.24 43015.93 47988.38 2019-08-20 00:43:32.000 232 21269.37 353.23 43015.95 47988.40 2019-08-20 00:43:33.000 232 21269.36 353.24 43015.94 47988.37 2019-08-20 00:43:34.000 232 21269.36 353.25 43015.93 47988.37 2019-08-20 00:43:35.000 232 21269.35 353.25 43015.94 47988.36 2019-08-20 00:43:36.000 232 21269.35 353.25 43015.92 47988.35 2019-08-20 00:43:37.000 232 21269.30 353.26 43015.94 47988.34 2019-08-20 00:43:38.000 232 21269.35 353.24 43015.92 47988.38 2019-08-20 00:43:39.000 232 21269.36 353.20 43015.92 47988.36 2019-08-20 00:43:40.000 232 21269.38 353.18 43015.93 47988.36 2019-08-20 00:43:41.000 232 21269.38 353.17 43015.95 47988.37 2019-08-20 00:43:42.000 232 21269.36 353.15 43015.96 47988.35 2019-08-20 00:43:43.000 232 21269.34 353.13 43016.00 47988.37 2019-08-20 00:43:44.000 232 21269.35 353.12 43016.00 47988.41 2019-08-20 00:43:45.000 232 21269.33 353.13 43016.02 47988.42 2019-08-20 00:43:46.000 232 21269.33 353.11 43016.01 47988.40 2019-08-20 00:43:47.000 232 21269.32 353.11 43016.02 47988.39 2019-08-20 00:43:48.000 232 21269.32 353.08 43016.01 47988.40 2019-08-20 00:43:49.000 232 21269.36 353.11 43016.04 47988.44 2019-08-20 00:43:50.000 232 21269.36 353.11 43016.01 47988.40 2019-08-20 00:43:51.000 232 21269.37 353.09 43016.02 47988.44 2019-08-20 00:43:52.000 232 21269.37 353.09 43016.03 47988.41 2019-08-20 00:43:53.000 232 21269.35 353.12 43016.03 47988.41 2019-08-20 00:43:54.000 232 21269.37 353.11 43016.06 47988.44 2019-08-20 00:43:55.000 232 21269.35 353.08 43016.04 47988.42 2019-08-20 00:43:56.000 232 21269.36 353.06 43016.04 47988.44 2019-08-20 00:43:57.000 232 21269.35 353.09 43016.04 47988.43 2019-08-20 00:43:58.000 232 21269.34 353.10 43016.05 47988.43 2019-08-20 00:43:59.000 232 21269.35 353.05 43016.06 47988.44 2019-08-20 00:44:00.000 232 21269.32 353.04 43016.06 47988.44 2019-08-20 00:44:01.000 232 21269.32 353.06 43016.07 47988.47 2019-08-20 00:44:02.000 232 21269.31 353.05 43016.07 47988.43 2019-08-20 00:44:03.000 232 21269.33 353.06 43016.09 47988.43 2019-08-20 00:44:04.000 232 21269.34 353.06 43016.06 47988.44 2019-08-20 00:44:05.000 232 21269.34 353.07 43016.07 47988.46 2019-08-20 00:44:06.000 232 21269.35 353.04 43016.04 47988.47 2019-08-20 00:44:07.000 232 21269.39 352.99 43016.07 47988.48 2019-08-20 00:44:08.000 232 21269.39 353.00 43016.07 47988.46 2019-08-20 00:44:09.000 232 21269.38 353.00 43016.06 47988.46 2019-08-20 00:44:10.000 232 21269.38 353.00 43016.07 47988.47 2019-08-20 00:44:11.000 232 21269.38 352.99 43016.07 47988.46 2019-08-20 00:44:12.000 232 21269.38 352.96 43016.07 47988.45 2019-08-20 00:44:13.000 232 21269.38 352.93 43016.04 47988.47 2019-08-20 00:44:14.000 232 21269.38 352.96 43016.02 47988.45 2019-08-20 00:44:15.000 232 21269.36 352.95 43016.01 47988.44 2019-08-20 00:44:16.000 232 21269.35 352.91 43015.99 47988.44 2019-08-20 00:44:17.000 232 21269.31 352.92 43016.03 47988.45 2019-08-20 00:44:18.000 232 21269.32 352.88 43016.04 47988.45 2019-08-20 00:44:19.000 232 21269.34 352.84 43016.04 47988.42 2019-08-20 00:44:20.000 232 21269.31 352.83 43016.05 47988.45 2019-08-20 00:44:21.000 232 21269.30 352.82 43016.05 47988.44 2019-08-20 00:44:22.000 232 21269.29 352.80 43016.05 47988.40 2019-08-20 00:44:23.000 232 21269.25 352.80 43016.05 47988.44 2019-08-20 00:44:24.000 232 21269.22 352.80 43016.10 47988.40 2019-08-20 00:44:25.000 232 21269.19 352.78 43016.09 47988.42 2019-08-20 00:44:26.000 232 21269.18 352.76 43016.10 47988.41 2019-08-20 00:44:27.000 232 21269.18 352.76 43016.11 47988.39 2019-08-20 00:44:28.000 232 21269.12 352.80 43016.02 47988.39 2019-08-20 00:44:29.000 232 21269.09 352.82 43016.03 47988.37 2019-08-20 00:44:30.000 232 21269.06 352.84 43016.08 47988.38 2019-08-20 00:44:31.000 232 21269.05 352.83 43016.05 47988.33 2019-08-20 00:44:32.000 232 21269.03 352.85 43016.05 47988.33 2019-08-20 00:44:33.000 232 21269.00 352.91 43016.03 47988.32 2019-08-20 00:44:34.000 232 21269.00 352.91 43016.04 47988.26 2019-08-20 00:44:35.000 232 21268.98 352.92 43016.00 47988.27 2019-08-20 00:44:36.000 232 21268.97 352.93 43015.98 47988.24 2019-08-20 00:44:37.000 232 21268.97 352.91 43015.99 47988.23 2019-08-20 00:44:38.000 232 21268.98 352.90 43016.00 47988.22 2019-08-20 00:44:39.000 232 21269.00 352.89 43016.00 47988.24 2019-08-20 00:44:40.000 232 21268.99 352.87 43015.98 47988.22 2019-08-20 00:44:41.000 232 21269.00 352.88 43015.97 47988.23 2019-08-20 00:44:42.000 232 21268.97 352.85 43015.99 47988.22 2019-08-20 00:44:43.000 232 21268.96 352.85 43015.95 47988.22 2019-08-20 00:44:44.000 232 21268.97 352.85 43015.96 47988.22 2019-08-20 00:44:45.000 232 21268.94 352.88 43015.96 47988.23 2019-08-20 00:44:46.000 232 21268.98 352.87 43015.97 47988.23 2019-08-20 00:44:47.000 232 21269.00 352.84 43015.98 47988.22 2019-08-20 00:44:48.000 232 21268.98 352.85 43015.98 47988.23 2019-08-20 00:44:49.000 232 21268.94 352.86 43015.99 47988.24 2019-08-20 00:44:50.000 232 21268.96 352.84 43015.98 47988.22 2019-08-20 00:44:51.000 232 21268.97 352.84 43015.97 47988.21 2019-08-20 00:44:52.000 232 21268.97 352.88 43015.96 47988.22 2019-08-20 00:44:53.000 232 21268.99 352.85 43015.97 47988.25 2019-08-20 00:44:54.000 232 21269.00 352.86 43015.98 47988.23 2019-08-20 00:44:55.000 232 21269.01 352.84 43016.00 47988.23 2019-08-20 00:44:56.000 232 21269.01 352.86 43015.98 47988.23 2019-08-20 00:44:57.000 232 21269.03 352.86 43015.98 47988.23 2019-08-20 00:44:58.000 232 21269.05 352.86 43015.97 47988.25 2019-08-20 00:44:59.000 232 21269.05 352.83 43015.98 47988.23 2019-08-20 00:45:00.000 232 21269.08 352.83 43015.99 47988.23 2019-08-20 00:45:01.000 232 21269.13 352.84 43015.99 47988.27 2019-08-20 00:45:02.000 232 21269.14 352.86 43015.97 47988.24 2019-08-20 00:45:03.000 232 21269.11 352.85 43015.97 47988.28 2019-08-20 00:45:04.000 232 21269.14 352.82 43015.99 47988.27 2019-08-20 00:45:05.000 232 21269.18 352.85 43016.00 47988.28 2019-08-20 00:45:06.000 232 21269.17 352.87 43015.96 47988.27 2019-08-20 00:45:07.000 232 21269.20 352.86 43015.95 47988.32 2019-08-20 00:45:08.000 232 21269.20 352.84 43015.94 47988.30 2019-08-20 00:45:09.000 232 21269.26 352.85 43015.94 47988.32 2019-08-20 00:45:10.000 232 21269.26 352.83 43015.96 47988.32 2019-08-20 00:45:11.000 232 21269.27 352.80 43016.01 47988.32 2019-08-20 00:45:12.000 232 21269.28 352.83 43015.96 47988.34 2019-08-20 00:45:13.000 232 21269.28 352.81 43015.97 47988.35 2019-08-20 00:45:14.000 232 21269.29 352.79 43015.96 47988.33 2019-08-20 00:45:15.000 232 21269.33 352.77 43016.01 47988.33 2019-08-20 00:45:16.000 232 21269.32 352.74 43016.00 47988.37 2019-08-20 00:45:17.000 232 21269.38 352.75 43016.00 47988.38 2019-08-20 00:45:18.000 232 21269.37 352.77 43015.98 47988.37 2019-08-20 00:45:19.000 232 21269.33 352.75 43015.98 47988.42 2019-08-20 00:45:20.000 232 21269.35 352.74 43016.00 47988.41 2019-08-20 00:45:21.000 232 21269.37 352.70 43016.01 47988.44 2019-08-20 00:45:22.000 232 21269.42 352.68 43015.99 47988.41 2019-08-20 00:45:23.000 232 21269.44 352.71 43015.98 47988.45 2019-08-20 00:45:24.000 232 21269.44 352.72 43016.00 47988.43 2019-08-20 00:45:25.000 232 21269.43 352.71 43016.00 47988.44 2019-08-20 00:45:26.000 232 21269.40 352.69 43015.98 47988.44 2019-08-20 00:45:27.000 232 21269.38 352.69 43015.98 47988.45 2019-08-20 00:45:28.000 232 21269.36 352.68 43015.98 47988.41 2019-08-20 00:45:29.000 232 21269.33 352.69 43016.01 47988.44 2019-08-20 00:45:30.000 232 21269.31 352.70 43016.00 47988.39 2019-08-20 00:45:31.000 232 21269.29 352.68 43016.01 47988.42 2019-08-20 00:45:32.000 232 21269.25 352.71 43015.98 47988.38 2019-08-20 00:45:33.000 232 21269.21 352.71 43015.96 47988.34 2019-08-20 00:45:34.000 232 21269.17 352.74 43015.95 47988.31 2019-08-20 00:45:35.000 232 21269.14 352.73 43015.94 47988.28 2019-08-20 00:45:36.000 232 21269.15 352.72 43015.93 47988.25 2019-08-20 00:45:37.000 232 21269.09 352.72 43015.93 47988.26 2019-08-20 00:45:38.000 232 21269.07 352.72 43015.93 47988.22 2019-08-20 00:45:39.000 232 21269.10 352.71 43015.91 47988.22 2019-08-20 00:45:40.000 232 21269.08 352.70 43015.93 47988.19 2019-08-20 00:45:41.000 232 21269.06 352.70 43015.91 47988.22 2019-08-20 00:45:42.000 232 21269.03 352.70 43015.90 47988.20 2019-08-20 00:45:43.000 232 21269.02 352.68 43015.92 47988.21 2019-08-20 00:45:44.000 232 21269.01 352.67 43015.90 47988.19 2019-08-20 00:45:45.000 232 21268.98 352.67 43015.88 47988.18 2019-08-20 00:45:46.000 232 21268.96 352.66 43015.91 47988.17 2019-08-20 00:45:47.000 232 21268.97 352.68 43015.89 47988.17 2019-08-20 00:45:48.000 232 21268.96 352.67 43015.91 47988.14 2019-08-20 00:45:49.000 232 21268.95 352.66 43015.90 47988.12 2019-08-20 00:45:50.000 232 21268.92 352.70 43015.89 47988.14 2019-08-20 00:45:51.000 232 21268.92 352.69 43015.91 47988.12 2019-08-20 00:45:52.000 232 21268.92 352.67 43015.90 47988.13 2019-08-20 00:45:53.000 232 21268.87 352.71 43015.89 47988.12 2019-08-20 00:45:54.000 232 21268.86 352.70 43015.92 47988.08 2019-08-20 00:45:55.000 232 21268.84 352.74 43015.93 47988.11 2019-08-20 00:45:56.000 232 21268.80 352.77 43015.92 47988.06 2019-08-20 00:45:57.000 232 21268.77 352.74 43015.87 47988.05 2019-08-20 00:45:58.000 232 21268.75 352.76 43015.88 47988.03 2019-08-20 00:45:59.000 232 21268.75 352.77 43015.85 47987.99 2019-08-20 00:46:00.000 232 21268.75 352.79 43015.82 47987.98 2019-08-20 00:46:01.000 232 21268.75 352.79 43015.81 47987.98 2019-08-20 00:46:02.000 232 21268.72 352.81 43015.80 47987.98 2019-08-20 00:46:03.000 232 21268.67 352.76 43015.83 47987.93 2019-08-20 00:46:04.000 232 21268.67 352.75 43015.81 47987.96 2019-08-20 00:46:05.000 232 21268.66 352.78 43015.82 47987.93 2019-08-20 00:46:06.000 232 21268.65 352.76 43015.80 47987.93 2019-08-20 00:46:07.000 232 21268.62 352.76 43015.84 47987.94 2019-08-20 00:46:08.000 232 21268.63 352.78 43015.84 47987.93 2019-08-20 00:46:09.000 232 21268.64 352.79 43015.84 47987.91 2019-08-20 00:46:10.000 232 21268.64 352.77 43015.83 47987.93 2019-08-20 00:46:11.000 232 21268.62 352.77 43015.86 47987.96 2019-08-20 00:46:12.000 232 21268.64 352.79 43015.83 47987.93 2019-08-20 00:46:13.000 232 21268.67 352.77 43015.84 47987.96 2019-08-20 00:46:14.000 232 21268.67 352.76 43015.81 47987.94 2019-08-20 00:46:15.000 232 21268.66 352.76 43015.83 47987.94 2019-08-20 00:46:16.000 232 21268.64 352.73 43015.82 47987.92 2019-08-20 00:46:17.000 232 21268.64 352.72 43015.83 47987.96 2019-08-20 00:46:18.000 232 21268.62 352.73 43015.84 47987.97 2019-08-20 00:46:19.000 232 21268.62 352.70 43015.85 47987.98 2019-08-20 00:46:20.000 232 21268.63 352.72 43015.88 47987.95 2019-08-20 00:46:21.000 232 21268.66 352.74 43015.87 47987.95 2019-08-20 00:46:22.000 232 21268.63 352.73 43015.87 47987.98 2019-08-20 00:46:23.000 232 21268.62 352.75 43015.87 47987.96 2019-08-20 00:46:24.000 232 21268.60 352.75 43015.84 47987.94 2019-08-20 00:46:25.000 232 21268.57 352.76 43015.82 47987.93 2019-08-20 00:46:26.000 232 21268.57 352.74 43015.87 47987.92 2019-08-20 00:46:27.000 232 21268.55 352.75 43015.85 47987.92 2019-08-20 00:46:28.000 232 21268.56 352.73 43015.81 47987.91 2019-08-20 00:46:29.000 232 21268.50 352.74 43015.80 47987.88 2019-08-20 00:46:30.000 232 21268.49 352.73 43015.83 47987.87 2019-08-20 00:46:31.000 232 21268.50 352.72 43015.81 47987.87 2019-08-20 00:46:32.000 232 21268.49 352.73 43015.81 47987.88 2019-08-20 00:46:33.000 232 21268.45 352.76 43015.78 47987.86 2019-08-20 00:46:34.000 232 21268.45 352.74 43015.81 47987.85 2019-08-20 00:46:35.000 232 21268.45 352.72 43015.79 47987.83 2019-08-20 00:46:36.000 232 21268.39 352.73 43015.81 47987.82 2019-08-20 00:46:37.000 232 21268.38 352.72 43015.80 47987.84 2019-08-20 00:46:38.000 232 21268.35 352.72 43015.84 47987.83 2019-08-20 00:46:39.000 232 21268.37 352.71 43015.83 47987.81 2019-08-20 00:46:40.000 232 21268.36 352.70 43015.84 47987.81 2019-08-20 00:46:41.000 232 21268.33 352.75 43015.82 47987.82 2019-08-20 00:46:42.000 232 21268.33 352.74 43015.86 47987.81 2019-08-20 00:46:43.000 232 21268.35 352.73 43015.85 47987.78 2019-08-20 00:46:44.000 232 21268.36 352.75 43015.83 47987.80 2019-08-20 00:46:45.000 232 21268.32 352.77 43015.81 47987.79 2019-08-20 00:46:46.000 232 21268.33 352.75 43015.78 47987.80 2019-08-20 00:46:47.000 232 21268.35 352.76 43015.78 47987.81 2019-08-20 00:46:48.000 232 21268.34 352.73 43015.81 47987.78 2019-08-20 00:46:49.000 232 21268.38 352.71 43015.84 47987.80 2019-08-20 00:46:50.000 232 21268.43 352.64 43015.87 47987.82 2019-08-20 00:46:51.000 232 21268.43 352.62 43015.89 47987.85 2019-08-20 00:46:52.000 232 21268.45 352.61 43015.91 47987.89 2019-08-20 00:46:53.000 232 21268.45 352.61 43015.93 47987.93 2019-08-20 00:46:54.000 232 21268.46 352.57 43015.91 47987.94 2019-08-20 00:46:55.000 232 21268.46 352.56 43015.91 47987.93 2019-08-20 00:46:56.000 232 21268.46 352.58 43015.93 47987.92 2019-08-20 00:46:57.000 232 21268.43 352.60 43015.93 47987.92 2019-08-20 00:46:58.000 232 21268.39 352.58 43015.96 47987.92 2019-08-20 00:46:59.000 232 21268.39 352.57 43015.96 47987.92 2019-08-20 00:47:00.000 232 21268.38 352.57 43015.93 47987.91 2019-08-20 00:47:01.000 232 21268.36 352.56 43015.93 47987.92 2019-08-20 00:47:02.000 232 21268.33 352.55 43015.92 47987.92 2019-08-20 00:47:03.000 232 21268.34 352.54 43015.92 47987.91 2019-08-20 00:47:04.000 232 21268.31 352.51 43015.93 47987.94 2019-08-20 00:47:05.000 232 21268.34 352.53 43015.96 47987.92 2019-08-20 00:47:06.000 232 21268.32 352.53 43015.99 47987.90 2019-08-20 00:47:07.000 232 21268.35 352.51 43015.99 47987.92 2019-08-20 00:47:08.000 232 21268.32 352.51 43015.99 47987.91 2019-08-20 00:47:09.000 232 21268.29 352.52 43016.00 47987.92 2019-08-20 00:47:10.000 232 21268.29 352.51 43016.00 47987.94 2019-08-20 00:47:11.000 232 21268.30 352.49 43016.02 47987.96 2019-08-20 00:47:12.000 232 21268.32 352.47 43016.03 47987.96 2019-08-20 00:47:13.000 232 21268.33 352.45 43016.05 47988.00 2019-08-20 00:47:14.000 232 21268.33 352.45 43016.09 47987.98 2019-08-20 00:47:15.000 232 21268.34 352.47 43016.07 47987.97 2019-08-20 00:47:16.000 232 21268.37 352.45 43016.06 47987.98 2019-08-20 00:47:17.000 232 21268.36 352.48 43016.07 47987.99 2019-08-20 00:47:18.000 232 21268.39 352.46 43016.10 47988.01 2019-08-20 00:47:19.000 232 21268.44 352.45 43016.10 47988.00 2019-08-20 00:47:20.000 232 21268.43 352.44 43016.08 47988.03 2019-08-20 00:47:21.000 232 21268.40 352.43 43016.08 47988.03 2019-08-20 00:47:22.000 232 21268.39 352.42 43016.12 47988.05 2019-08-20 00:47:23.000 232 21268.40 352.41 43016.10 47988.03 2019-08-20 00:47:24.000 232 21268.44 352.40 43016.11 47988.05 2019-08-20 00:47:25.000 232 21268.45 352.39 43016.12 47988.06 2019-08-20 00:47:26.000 232 21268.44 352.41 43016.12 47988.04 2019-08-20 00:47:27.000 232 21268.45 352.36 43016.11 47988.06 2019-08-20 00:47:28.000 232 21268.42 352.37 43016.12 47988.04 2019-08-20 00:47:29.000 232 21268.40 352.35 43016.12 47988.07 2019-08-20 00:47:30.000 232 21268.40 352.35 43016.11 47988.04 2019-08-20 00:47:31.000 232 21268.39 352.34 43016.13 47988.05 2019-08-20 00:47:32.000 232 21268.41 352.35 43016.15 47988.03 2019-08-20 00:47:33.000 232 21268.36 352.35 43016.14 47988.05 2019-08-20 00:47:34.000 232 21268.33 352.34 43016.15 47988.03 2019-08-20 00:47:35.000 232 21268.34 352.29 43016.15 47988.04 2019-08-20 00:47:36.000 232 21268.31 352.28 43016.16 47988.00 2019-08-20 00:47:37.000 232 21268.30 352.27 43016.13 47988.03 2019-08-20 00:47:38.000 232 21268.28 352.28 43016.13 47988.06 2019-08-20 00:47:39.000 232 21268.26 352.30 43016.15 47988.08 2019-08-20 00:47:40.000 232 21268.29 352.28 43016.16 47988.06 2019-08-20 00:47:41.000 232 21268.26 352.26 43016.20 47988.06 2019-08-20 00:47:42.000 232 21268.28 352.26 43016.18 47988.08 2019-08-20 00:47:43.000 232 21268.32 352.25 43016.18 47988.11 2019-08-20 00:47:44.000 232 21268.33 352.22 43016.20 47988.09 2019-08-20 00:47:45.000 232 21268.31 352.25 43016.18 47988.13 2019-08-20 00:47:46.000 232 21268.27 352.24 43016.20 47988.11 2019-08-20 00:47:47.000 232 21268.30 352.24 43016.20 47988.14 2019-08-20 00:47:48.000 232 21268.31 352.24 43016.21 47988.12 2019-08-20 00:47:49.000 232 21268.33 352.22 43016.21 47988.13 2019-08-20 00:47:50.000 232 21268.33 352.21 43016.21 47988.15 2019-08-20 00:47:51.000 232 21268.36 352.20 43016.22 47988.16 2019-08-20 00:47:52.000 232 21268.38 352.19 43016.25 47988.17 2019-08-20 00:47:53.000 232 21268.37 352.19 43016.24 47988.14 2019-08-20 00:47:54.000 232 21268.36 352.20 43016.24 47988.15 2019-08-20 00:47:55.000 232 21268.36 352.19 43016.22 47988.18 2019-08-20 00:47:56.000 232 21268.36 352.19 43016.22 47988.18 2019-08-20 00:47:57.000 232 21268.37 352.19 43016.21 47988.14 2019-08-20 00:47:58.000 232 21268.37 352.18 43016.22 47988.19 2019-08-20 00:47:59.000 232 21268.37 352.19 43016.22 47988.17 2019-08-20 00:48:00.000 232 21268.35 352.18 43016.23 47988.16 2019-08-20 00:48:01.000 232 21268.33 352.20 43016.21 47988.16 2019-08-20 00:48:02.000 232 21268.30 352.22 43016.20 47988.16 2019-08-20 00:48:03.000 232 21268.27 352.25 43016.18 47988.14 2019-08-20 00:48:04.000 232 21268.20 352.25 43016.15 47988.09 2019-08-20 00:48:05.000 232 21268.19 352.23 43016.17 47988.07 2019-08-20 00:48:06.000 232 21268.22 352.25 43016.18 47988.08 2019-08-20 00:48:07.000 232 21268.20 352.25 43016.17 47988.05 2019-08-20 00:48:08.000 232 21268.21 352.24 43016.17 47988.05 2019-08-20 00:48:09.000 232 21268.21 352.24 43016.16 47988.06 2019-08-20 00:48:10.000 232 21268.20 352.23 43016.17 47988.03 2019-08-20 00:48:11.000 232 21268.14 352.25 43016.15 47988.02 2019-08-20 00:48:12.000 232 21268.11 352.28 43016.14 47988.02 2019-08-20 00:48:13.000 232 21268.18 352.26 43016.14 47988.02 2019-08-20 00:48:14.000 232 21268.20 352.20 43016.18 47988.01 2019-08-20 00:48:15.000 232 21268.19 352.21 43016.17 47988.04 2019-08-20 00:48:16.000 232 21268.21 352.20 43016.15 47988.03 2019-08-20 00:48:17.000 232 21268.19 352.19 43016.17 47988.03 2019-08-20 00:48:18.000 232 21268.20 352.18 43016.20 47988.03 2019-08-20 00:48:19.000 232 21268.20 352.19 43016.19 47988.05 2019-08-20 00:48:20.000 232 21268.20 352.20 43016.15 47988.05 2019-08-20 00:48:21.000 232 21268.18 352.20 43016.14 47988.05 2019-08-20 00:48:22.000 232 21268.20 352.21 43016.18 47988.04 2019-08-20 00:48:23.000 232 21268.24 352.28 43016.16 47988.07 2019-08-20 00:48:24.000 232 21268.36 352.37 43016.12 47988.06 2019-08-20 00:48:25.000 232 21268.45 352.40 43016.06 47988.09 2019-08-20 00:48:26.000 232 21268.54 352.41 43016.07 47988.08 2019-08-20 00:48:27.000 232 21268.56 352.41 43016.03 47988.09 2019-08-20 00:48:28.000 232 21268.56 352.39 43015.99 47988.08 2019-08-20 00:48:29.000 232 21268.58 352.41 43015.96 47988.07 2019-08-20 00:48:30.000 232 21268.58 352.40 43015.98 47988.07 2019-08-20 00:48:31.000 232 21268.60 352.39 43015.98 47988.07 2019-08-20 00:48:32.000 232 21268.60 352.39 43015.98 47988.06 2019-08-20 00:48:33.000 232 21268.58 352.38 43016.00 47988.08 2019-08-20 00:48:34.000 232 21268.57 352.36 43016.01 47988.07 2019-08-20 00:48:35.000 232 21268.59 352.36 43016.02 47988.06 2019-08-20 00:48:36.000 232 21268.58 352.36 43016.03 47988.06 2019-08-20 00:48:37.000 232 21268.56 352.37 43016.02 47988.07 2019-08-20 00:48:38.000 232 21268.55 352.37 43015.97 47988.05 2019-08-20 00:48:39.000 232 21268.54 352.38 43016.00 47988.08 2019-08-20 00:48:40.000 232 21268.55 352.39 43015.97 47988.04 2019-08-20 00:48:41.000 232 21268.57 352.37 43015.99 47988.03 2019-08-20 00:48:42.000 232 21268.56 352.36 43016.01 47988.06 2019-08-20 00:48:43.000 232 21268.56 352.37 43016.00 47988.06 2019-08-20 00:48:44.000 232 21268.54 352.36 43015.99 47988.05 2019-08-20 00:48:45.000 232 21268.57 352.36 43016.00 47988.04 2019-08-20 00:48:46.000 232 21268.57 352.35 43016.02 47988.05 2019-08-20 00:48:47.000 232 21268.57 352.36 43016.03 47988.05 2019-08-20 00:48:48.000 232 21268.60 352.37 43016.02 47988.05 2019-08-20 00:48:49.000 232 21268.56 352.36 43016.01 47988.04 2019-08-20 00:48:50.000 232 21268.57 352.37 43015.99 47988.05 2019-08-20 00:48:51.000 232 21268.58 352.35 43015.99 47988.04 2019-08-20 00:48:52.000 232 21268.58 352.36 43015.96 47988.05 2019-08-20 00:48:53.000 232 21268.60 352.35 43015.98 47988.04 2019-08-20 00:48:54.000 232 21268.59 352.36 43015.95 47988.04 2019-08-20 00:48:55.000 232 21268.57 352.38 43015.94 47988.04 2019-08-20 00:48:56.000 232 21268.57 352.37 43015.99 47988.04 2019-08-20 00:48:57.000 232 21268.64 352.32 43016.00 47988.05 2019-08-20 00:48:58.000 232 21268.73 352.20 43016.04 47988.07 2019-08-20 00:48:59.000 232 21268.78 352.11 43016.12 47988.16 2019-08-20 00:49:00.000 232 21268.84 352.10 43016.15 47988.24 2019-08-20 00:49:01.000 232 21268.90 352.06 43016.20 47988.29 2019-08-20 00:49:02.000 232 21268.93 352.06 43016.22 47988.37 2019-08-20 00:49:03.000 232 21268.84 352.04 43016.24 47988.41 2019-08-20 00:49:04.000 232 21268.70 352.03 43016.26 47988.37 2019-08-20 00:49:05.000 232 21268.59 352.05 43016.28 47988.35 2019-08-20 00:49:06.000 232 21268.53 352.03 43016.27 47988.31 2019-08-20 00:49:07.000 232 21268.49 352.02 43016.27 47988.29 2019-08-20 00:49:08.000 232 21268.44 351.99 43016.28 47988.23 2019-08-20 00:49:09.000 232 21268.38 351.97 43016.35 47988.23 2019-08-20 00:49:10.000 232 21268.32 351.96 43016.32 47988.23 2019-08-20 00:49:11.000 232 21268.28 351.96 43016.34 47988.25 2019-08-20 00:49:12.000 232 21268.27 351.94 43016.35 47988.22 2019-08-20 00:49:13.000 232 21268.22 351.91 43016.35 47988.22 2019-08-20 00:49:14.000 232 21268.19 351.91 43016.34 47988.21 2019-08-20 00:49:15.000 232 21268.21 351.93 43016.36 47988.18 2019-08-20 00:49:16.000 232 21268.18 351.94 43016.37 47988.19 2019-08-20 00:49:17.000 232 21268.12 351.95 43016.36 47988.16 2019-08-20 00:49:18.000 232 21268.12 351.97 43016.33 47988.16 2019-08-20 00:49:19.000 232 21268.11 351.95 43016.33 47988.14 2019-08-20 00:49:20.000 232 21268.03 352.00 43016.34 47988.11 2019-08-20 00:49:21.000 232 21268.02 352.01 43016.30 47988.14 2019-08-20 00:49:22.000 232 21268.01 352.02 43016.29 47988.06 2019-08-20 00:49:23.000 232 21268.04 352.00 43016.30 47988.08 2019-08-20 00:49:24.000 232 21268.04 351.98 43016.31 47988.09 2019-08-20 00:49:25.000 232 21268.03 351.98 43016.31 47988.11 2019-08-20 00:49:26.000 232 21268.05 351.95 43016.30 47988.09 2019-08-20 00:49:27.000 232 21268.05 351.96 43016.31 47988.11 2019-08-20 00:49:28.000 232 21268.07 351.95 43016.29 47988.11 2019-08-20 00:49:29.000 232 21268.08 351.94 43016.28 47988.10 2019-08-20 00:49:30.000 232 21268.08 351.95 43016.31 47988.12 2019-08-20 00:49:31.000 232 21268.10 351.92 43016.32 47988.13 2019-08-20 00:49:32.000 232 21268.10 351.92 43016.34 47988.12 2019-08-20 00:49:33.000 232 21268.10 351.88 43016.35 47988.17 2019-08-20 00:49:34.000 232 21268.09 351.84 43016.36 47988.13 2019-08-20 00:49:35.000 232 21268.09 351.84 43016.36 47988.15 2019-08-20 00:49:36.000 232 21268.04 351.87 43016.36 47988.15 2019-08-20 00:49:37.000 232 21268.00 351.85 43016.35 47988.12 2019-08-20 00:49:38.000 232 21267.98 351.86 43016.36 47988.13 2019-08-20 00:49:39.000 232 21267.97 351.84 43016.38 47988.13 2019-08-20 00:49:40.000 232 21267.96 351.83 43016.39 47988.11 2019-08-20 00:49:41.000 232 21267.97 351.82 43016.39 47988.10 2019-08-20 00:49:42.000 232 21267.92 351.82 43016.35 47988.10 2019-08-20 00:49:43.000 232 21267.91 351.82 43016.34 47988.07 2019-08-20 00:49:44.000 232 21267.86 351.87 43016.35 47988.06 2019-08-20 00:49:45.000 232 21267.84 351.92 43016.30 47988.03 2019-08-20 00:49:46.000 232 21267.76 351.95 43016.28 47987.97 2019-08-20 00:49:47.000 232 21267.70 351.97 43016.26 47987.94 2019-08-20 00:49:48.000 232 21267.68 351.97 43016.26 47987.91 2019-08-20 00:49:49.000 232 21267.68 351.99 43016.23 47987.87 2019-08-20 00:49:50.000 232 21267.65 351.98 43016.19 47987.85 2019-08-20 00:49:51.000 232 21267.67 351.96 43016.18 47987.85 2019-08-20 00:49:52.000 232 21267.64 351.97 43016.21 47987.83 2019-08-20 00:49:53.000 232 21267.64 351.94 43016.21 47987.82 2019-08-20 00:49:54.000 232 21267.65 351.92 43016.21 47987.84 2019-08-20 00:49:55.000 232 21267.62 351.91 43016.25 47987.83 2019-08-20 00:49:56.000 232 21267.64 351.89 43016.28 47987.84 2019-08-20 00:49:57.000 232 21267.60 351.91 43016.25 47987.86 2019-08-20 00:49:58.000 232 21267.60 351.91 43016.26 47987.84 2019-08-20 00:49:59.000 232 21267.62 351.89 43016.25 47987.84 2019-08-20 00:50:00.000 232 21267.62 351.88 43016.25 47987.89 2019-08-20 00:50:01.000 232 21267.61 351.86 43016.27 47987.85 2019-08-20 00:50:02.000 232 21267.57 351.89 43016.24 47987.86 2019-08-20 00:50:03.000 232 21267.55 351.88 43016.25 47987.88 2019-08-20 00:50:04.000 232 21267.57 351.88 43016.29 47987.86 2019-08-20 00:50:05.000 232 21267.52 351.89 43016.27 47987.85 2019-08-20 00:50:06.000 232 21267.50 351.89 43016.30 47987.86 2019-08-20 00:50:07.000 232 21267.49 351.89 43016.29 47987.85 2019-08-20 00:50:08.000 232 21267.44 351.90 43016.29 47987.87 2019-08-20 00:50:09.000 232 21267.45 351.89 43016.30 47987.82 2019-08-20 00:50:10.000 232 21267.42 351.90 43016.30 47987.83 2019-08-20 00:50:11.000 232 21267.41 351.93 43016.28 47987.80 2019-08-20 00:50:12.000 232 21267.38 351.94 43016.25 47987.77 2019-08-20 00:50:13.000 232 21267.34 351.99 43016.23 47987.74 2019-08-20 00:50:14.000 232 21267.28 352.00 43016.19 47987.68 2019-08-20 00:50:15.000 232 21267.23 351.99 43016.21 47987.71 2019-08-20 00:50:16.000 232 21267.20 351.99 43016.22 47987.66 2019-08-20 00:50:17.000 232 21267.21 351.97 43016.21 47987.65 2019-08-20 00:50:18.000 232 21267.20 351.97 43016.22 47987.64 2019-08-20 00:50:19.000 232 21267.18 352.00 43016.20 47987.66 2019-08-20 00:50:20.000 232 21267.19 351.99 43016.23 47987.63 2019-08-20 00:50:21.000 232 21267.16 352.01 43016.23 47987.64 2019-08-20 00:50:22.000 232 21267.19 352.01 43016.21 47987.62 2019-08-20 00:50:23.000 232 21267.21 351.99 43016.21 47987.62 2019-08-20 00:50:24.000 232 21267.15 351.99 43016.22 47987.67 2019-08-20 00:50:25.000 232 21267.16 351.98 43016.23 47987.63 2019-08-20 00:50:26.000 232 21267.19 351.97 43016.25 47987.67 2019-08-20 00:50:27.000 232 21267.20 351.97 43016.25 47987.64 2019-08-20 00:50:28.000 232 21267.18 351.99 43016.24 47987.67 2019-08-20 00:50:29.000 232 21267.17 352.01 43016.25 47987.66 2019-08-20 00:50:30.000 232 21267.19 352.01 43016.24 47987.64 2019-08-20 00:50:31.000 232 21267.21 352.03 43016.22 47987.66 2019-08-20 00:50:32.000 232 21267.21 352.04 43016.25 47987.63 2019-08-20 00:50:33.000 232 21267.16 352.03 43016.27 47987.64 2019-08-20 00:50:34.000 232 21267.14 352.03 43016.25 47987.67 2019-08-20 00:50:35.000 232 21267.16 352.04 43016.27 47987.64 2019-08-20 00:50:36.000 232 21267.15 352.05 43016.25 47987.61 2019-08-20 00:50:37.000 232 21267.13 352.05 43016.25 47987.65 2019-08-20 00:50:38.000 232 21267.12 352.04 43016.26 47987.63 2019-08-20 00:50:39.000 232 21267.09 352.06 43016.27 47987.62 2019-08-20 00:50:40.000 232 21267.08 352.06 43016.27 47987.64 2019-08-20 00:50:41.000 232 21267.09 352.05 43016.25 47987.63 2019-08-20 00:50:42.000 232 21267.07 352.07 43016.25 47987.59 2019-08-20 00:50:43.000 232 21267.06 352.07 43016.27 47987.57 2019-08-20 00:50:44.000 232 21267.10 352.06 43016.28 47987.60 2019-08-20 00:50:45.000 232 21267.08 352.05 43016.29 47987.61 2019-08-20 00:50:46.000 232 21267.09 352.04 43016.29 47987.61 2019-08-20 00:50:47.000 232 21267.10 352.03 43016.31 47987.60 2019-08-20 00:50:48.000 232 21267.11 352.02 43016.30 47987.60 2019-08-20 00:50:49.000 232 21267.07 352.02 43016.31 47987.61 2019-08-20 00:50:50.000 232 21267.05 352.01 43016.27 47987.62 2019-08-20 00:50:51.000 232 21267.04 352.01 43016.28 47987.60 2019-08-20 00:50:52.000 232 21267.05 352.02 43016.27 47987.65 2019-08-20 00:50:53.000 232 21267.03 352.01 43016.28 47987.65 2019-08-20 00:50:54.000 232 21267.07 351.97 43016.30 47987.63 2019-08-20 00:50:55.000 232 21267.17 351.87 43016.37 47987.66 2019-08-20 00:50:56.000 232 21267.25 351.80 43016.38 47987.76 2019-08-20 00:50:57.000 232 21267.31 351.77 43016.40 47987.79 2019-08-20 00:50:58.000 232 21267.34 351.75 43016.43 47987.86 2019-08-20 00:50:59.000 232 21267.38 351.72 43016.44 47987.91 2019-08-20 00:51:00.000 232 21267.38 351.70 43016.48 47987.92 2019-08-20 00:51:01.000 232 21267.39 351.71 43016.50 47987.97 2019-08-20 00:51:02.000 232 21267.38 351.73 43016.50 47987.99 2019-08-20 00:51:03.000 232 21267.38 351.74 43016.52 47987.93 2019-08-20 00:51:04.000 232 21267.35 351.76 43016.55 47987.97 2019-08-20 00:51:05.000 232 21267.37 351.74 43016.56 47987.96 2019-08-20 00:51:06.000 232 21267.38 351.74 43016.55 47987.96 2019-08-20 00:51:07.000 232 21267.37 351.74 43016.54 47987.97 2019-08-20 00:51:08.000 232 21267.37 351.74 43016.57 47987.98 2019-08-20 00:51:09.000 232 21267.40 351.73 43016.54 47987.98 2019-08-20 00:51:10.000 232 21267.41 351.75 43016.57 47987.97 2019-08-20 00:51:11.000 232 21267.39 351.76 43016.56 47988.01 2019-08-20 00:51:12.000 232 21267.37 351.74 43016.58 47987.99 2019-08-20 00:51:13.000 232 21267.37 351.75 43016.55 47987.97 2019-08-20 00:51:14.000 232 21267.38 351.72 43016.54 47987.97 2019-08-20 00:51:15.000 232 21267.38 351.72 43016.55 47988.00 2019-08-20 00:51:16.000 232 21267.37 351.75 43016.52 47987.97 2019-08-20 00:51:17.000 232 21267.38 351.73 43016.53 47987.98 2019-08-20 00:51:18.000 232 21267.38 351.71 43016.54 47987.99 2019-08-20 00:51:19.000 232 21267.38 351.72 43016.55 47987.99 2019-08-20 00:51:20.000 232 21267.39 351.71 43016.54 47988.00 2019-08-20 00:51:21.000 232 21267.40 351.69 43016.53 47988.00 2019-08-20 00:51:22.000 232 21267.40 351.69 43016.54 47988.01 2019-08-20 00:51:23.000 232 21267.40 351.71 43016.54 47988.03 2019-08-20 00:51:24.000 232 21267.42 351.73 43016.52 47988.00 2019-08-20 00:51:25.000 232 21267.42 351.72 43016.54 47988.03 2019-08-20 00:51:26.000 232 21267.42 351.71 43016.57 47988.01 2019-08-20 00:51:27.000 232 21267.43 351.70 43016.56 47988.02 2019-08-20 00:51:28.000 232 21267.42 351.71 43016.55 47988.04 2019-08-20 00:51:29.000 232 21267.41 351.69 43016.55 47988.04 2019-08-20 00:51:30.000 232 21267.40 351.69 43016.57 47988.04 2019-08-20 00:51:31.000 232 21267.45 351.68 43016.57 47988.02 2019-08-20 00:51:32.000 232 21267.44 351.69 43016.54 47988.05 2019-08-20 00:51:33.000 232 21267.46 351.68 43016.56 47988.02 2019-08-20 00:51:34.000 232 21267.46 351.70 43016.56 47988.04 2019-08-20 00:51:35.000 232 21267.45 351.72 43016.57 47988.06 2019-08-20 00:51:36.000 232 21267.40 351.75 43016.54 47988.04 2019-08-20 00:51:37.000 232 21267.40 351.77 43016.53 47988.02 2019-08-20 00:51:38.000 232 21267.39 351.75 43016.52 47987.97 2019-08-20 00:51:39.000 232 21267.37 351.74 43016.53 47987.96 2019-08-20 00:51:40.000 232 21267.36 351.74 43016.50 47987.97 2019-08-20 00:51:41.000 232 21267.36 351.70 43016.49 47987.96 2019-08-20 00:51:42.000 232 21267.37 351.69 43016.50 47987.95 2019-08-20 00:51:43.000 232 21267.36 351.70 43016.55 47987.97 2019-08-20 00:51:44.000 232 21267.35 351.71 43016.50 47987.96 2019-08-20 00:51:45.000 232 21267.37 351.72 43016.49 47987.95 2019-08-20 00:51:46.000 232 21267.37 351.71 43016.49 47987.95 2019-08-20 00:51:47.000 232 21267.40 351.73 43016.48 47987.91 2019-08-20 00:51:48.000 232 21267.39 351.73 43016.47 47987.92 2019-08-20 00:51:49.000 232 21267.36 351.72 43016.47 47987.91 2019-08-20 00:51:50.000 232 21267.37 351.71 43016.47 47987.95 2019-08-20 00:51:51.000 232 21267.41 351.67 43016.47 47987.92 2019-08-20 00:51:52.000 232 21267.38 351.66 43016.47 47987.93 2019-08-20 00:51:53.000 232 21267.37 351.66 43016.49 47987.94 2019-08-20 00:51:54.000 232 21267.38 351.65 43016.50 47987.95 2019-08-20 00:51:55.000 232 21267.38 351.67 43016.48 47987.96 2019-08-20 00:51:56.000 232 21267.39 351.66 43016.52 47987.95 2019-08-20 00:51:57.000 232 21267.35 351.67 43016.53 47987.96 2019-08-20 00:51:58.000 232 21267.35 351.65 43016.53 47987.94 2019-08-20 00:51:59.000 232 21267.34 351.65 43016.50 47987.93 2019-08-20 00:52:00.000 232 21267.32 351.65 43016.50 47987.94 2019-08-20 00:52:01.000 232 21267.33 351.63 43016.52 47987.92 2019-08-20 00:52:02.000 232 21267.35 351.64 43016.54 47987.90 2019-08-20 00:52:03.000 232 21267.35 351.63 43016.53 47987.93 2019-08-20 00:52:04.000 232 21267.34 351.60 43016.51 47987.92 2019-08-20 00:52:05.000 232 21267.35 351.61 43016.54 47987.93 2019-08-20 00:52:06.000 232 21267.34 351.62 43016.54 47987.91 2019-08-20 00:52:07.000 232 21267.35 351.60 43016.53 47987.92 2019-08-20 00:52:08.000 232 21267.38 351.62 43016.49 47987.97 2019-08-20 00:52:09.000 232 21267.35 351.60 43016.49 47987.91 2019-08-20 00:52:10.000 232 21267.34 351.59 43016.47 47987.90 2019-08-20 00:52:11.000 232 21267.33 351.59 43016.49 47987.93 2019-08-20 00:52:12.000 232 21267.34 351.57 43016.49 47987.91 2019-08-20 00:52:13.000 232 21267.33 351.55 43016.49 47987.92 2019-08-20 00:52:14.000 232 21267.28 351.58 43016.48 47987.90 2019-08-20 00:52:15.000 232 21267.31 351.59 43016.52 47987.91 2019-08-20 00:52:16.000 232 21267.26 351.58 43016.50 47987.87 2019-08-20 00:52:17.000 232 21267.25 351.58 43016.47 47987.87 2019-08-20 00:52:18.000 232 21267.24 351.57 43016.43 47987.84 2019-08-20 00:52:19.000 232 21267.19 351.57 43016.43 47987.84 2019-08-20 00:52:20.000 232 21267.17 351.54 43016.45 47987.82 2019-08-20 00:52:21.000 232 21267.15 351.55 43016.46 47987.82 2019-08-20 00:52:22.000 232 21267.15 351.52 43016.45 47987.80 2019-08-20 00:52:23.000 232 21267.12 351.51 43016.43 47987.80 2019-08-20 00:52:24.000 232 21267.10 351.51 43016.44 47987.78 2019-08-20 00:52:25.000 232 21267.05 351.53 43016.44 47987.77 2019-08-20 00:52:26.000 232 21267.05 351.51 43016.43 47987.76 2019-08-20 00:52:27.000 232 21267.05 351.49 43016.44 47987.78 2019-08-20 00:52:28.000 232 21267.05 351.50 43016.47 47987.78 2019-08-20 00:52:29.000 232 21267.00 351.50 43016.48 47987.76 2019-08-20 00:52:30.000 232 21266.98 351.51 43016.47 47987.76 2019-08-20 00:52:31.000 232 21266.96 351.51 43016.49 47987.73 2019-08-20 00:52:32.000 232 21266.95 351.50 43016.45 47987.71 2019-08-20 00:52:33.000 232 21266.96 351.49 43016.45 47987.72 2019-08-20 00:52:34.000 232 21266.95 351.49 43016.44 47987.70 2019-08-20 00:52:35.000 232 21266.93 351.51 43016.46 47987.69 2019-08-20 00:52:36.000 232 21266.92 351.51 43016.46 47987.70 2019-08-20 00:52:37.000 232 21266.91 351.49 43016.48 47987.69 2019-08-20 00:52:38.000 232 21266.91 351.48 43016.47 47987.68 2019-08-20 00:52:39.000 232 21266.90 351.46 43016.49 47987.69 2019-08-20 00:52:40.000 232 21266.91 351.46 43016.47 47987.72 2019-08-20 00:52:41.000 232 21266.92 351.47 43016.43 47987.69 2019-08-20 00:52:42.000 232 21266.91 351.47 43016.47 47987.69 2019-08-20 00:52:43.000 232 21266.87 351.51 43016.47 47987.67 2019-08-20 00:52:44.000 232 21266.85 351.51 43016.45 47987.73 2019-08-20 00:52:45.000 232 21266.87 351.51 43016.43 47987.66 2019-08-20 00:52:46.000 232 21266.89 351.50 43016.44 47987.67 2019-08-20 00:52:47.000 232 21266.88 351.53 43016.41 47987.63 2019-08-20 00:52:48.000 232 21266.90 351.50 43016.38 47987.65 2019-08-20 00:52:49.000 232 21266.89 351.48 43016.40 47987.66 2019-08-20 00:52:50.000 232 21266.87 351.48 43016.38 47987.64 2019-08-20 00:52:51.000 232 21266.91 351.47 43016.36 47987.64 2019-08-20 00:52:52.000 232 21266.92 351.50 43016.35 47987.66 2019-08-20 00:52:53.000 232 21266.92 351.48 43016.37 47987.64 2019-08-20 00:52:54.000 232 21266.94 351.43 43016.37 47987.64 2019-08-20 00:52:55.000 232 21266.95 351.43 43016.39 47987.66 2019-08-20 00:52:56.000 232 21266.94 351.41 43016.43 47987.65 2019-08-20 00:52:57.000 232 21266.92 351.40 43016.44 47987.68 2019-08-20 00:52:58.000 232 21266.92 351.40 43016.43 47987.67 2019-08-20 00:52:59.000 232 21266.94 351.43 43016.44 47987.67 2019-08-20 00:53:00.000 232 21266.96 351.40 43016.44 47987.67 2019-08-20 00:53:01.000 232 21266.89 351.40 43016.43 47987.69 2019-08-20 00:53:02.000 232 21266.93 351.37 43016.44 47987.68 2019-08-20 00:53:03.000 232 21266.91 351.33 43016.45 47987.69 2019-08-20 00:53:04.000 232 21266.92 351.33 43016.47 47987.69 2019-08-20 00:53:05.000 232 21266.94 351.34 43016.48 47987.70 2019-08-20 00:53:06.000 232 21266.90 351.34 43016.50 47987.68 2019-08-20 00:53:07.000 232 21266.87 351.35 43016.48 47987.65 2019-08-20 00:53:08.000 232 21266.83 351.39 43016.44 47987.68 2019-08-20 00:53:09.000 232 21266.83 351.42 43016.43 47987.66 2019-08-20 00:53:10.000 232 21266.80 351.41 43016.37 47987.60 2019-08-20 00:53:11.000 232 21266.77 351.42 43016.40 47987.61 2019-08-20 00:53:12.000 232 21266.76 351.43 43016.42 47987.59 2019-08-20 00:53:13.000 232 21266.75 351.44 43016.39 47987.58 2019-08-20 00:53:14.000 232 21266.74 351.48 43016.36 47987.56 2019-08-20 00:53:15.000 232 21266.75 351.50 43016.37 47987.54 2019-08-20 00:53:16.000 232 21266.78 351.47 43016.38 47987.52 2019-08-20 00:53:17.000 232 21266.79 351.43 43016.36 47987.54 2019-08-20 00:53:18.000 232 21266.78 351.45 43016.36 47987.53 2019-08-20 00:53:19.000 232 21266.79 351.46 43016.36 47987.59 2019-08-20 00:53:20.000 232 21266.78 351.49 43016.33 47987.55 2019-08-20 00:53:21.000 232 21266.79 351.50 43016.33 47987.58 2019-08-20 00:53:22.000 232 21266.82 351.47 43016.33 47987.54 2019-08-20 00:53:23.000 232 21266.82 351.45 43016.35 47987.56 2019-08-20 00:53:24.000 232 21266.83 351.47 43016.32 47987.55 2019-08-20 00:53:25.000 232 21266.83 351.47 43016.32 47987.53 2019-08-20 00:53:26.000 232 21266.81 351.47 43016.34 47987.56 2019-08-20 00:53:27.000 232 21266.83 351.45 43016.34 47987.54 2019-08-20 00:53:28.000 232 21266.80 351.43 43016.32 47987.52 2019-08-20 00:53:29.000 232 21266.79 351.42 43016.31 47987.53 2019-08-20 00:53:30.000 232 21266.81 351.43 43016.31 47987.50 2019-08-20 00:53:31.000 232 21266.75 351.45 43016.32 47987.54 2019-08-20 00:53:32.000 232 21266.75 351.45 43016.28 47987.49 2019-08-20 00:53:33.000 232 21266.71 351.46 43016.27 47987.48 2019-08-20 00:53:34.000 232 21266.68 351.43 43016.27 47987.46 2019-08-20 00:53:35.000 232 21266.66 351.40 43016.27 47987.43 2019-08-20 00:53:36.000 232 21266.62 351.41 43016.29 47987.41 2019-08-20 00:53:37.000 232 21266.63 351.38 43016.28 47987.40 2019-08-20 00:53:38.000 232 21266.63 351.36 43016.29 47987.38 2019-08-20 00:53:39.000 232 21266.58 351.36 43016.26 47987.40 2019-08-20 00:53:40.000 232 21266.58 351.37 43016.25 47987.37 2019-08-20 00:53:41.000 232 21266.59 351.37 43016.31 47987.37 2019-08-20 00:53:42.000 232 21266.57 351.37 43016.30 47987.38 2019-08-20 00:53:43.000 232 21266.57 351.35 43016.30 47987.37 2019-08-20 00:53:44.000 232 21266.57 351.35 43016.32 47987.37 2019-08-20 00:53:45.000 232 21266.55 351.36 43016.34 47987.41 2019-08-20 00:53:46.000 232 21266.56 351.38 43016.37 47987.42 2019-08-20 00:53:47.000 232 21266.59 351.38 43016.38 47987.44 2019-08-20 00:53:48.000 232 21266.60 351.35 43016.37 47987.43 2019-08-20 00:53:49.000 232 21266.60 351.35 43016.41 47987.44 2019-08-20 00:53:50.000 232 21266.66 351.39 43016.39 47987.44 2019-08-20 00:53:51.000 232 21266.67 351.39 43016.39 47987.46 2019-08-20 00:53:52.000 232 21266.67 351.43 43016.39 47987.47 2019-08-20 00:53:53.000 232 21266.69 351.43 43016.41 47987.45 2019-08-20 00:53:54.000 232 21266.69 351.46 43016.39 47987.49 2019-08-20 00:53:55.000 232 21266.67 351.45 43016.35 47987.48 2019-08-20 00:53:56.000 232 21266.67 351.45 43016.33 47987.47 2019-08-20 00:53:57.000 232 21266.66 351.47 43016.35 47987.47 2019-08-20 00:53:58.000 232 21266.63 351.48 43016.36 47987.44 2019-08-20 00:53:59.000 232 21266.65 351.47 43016.34 47987.45 2019-08-20 00:54:00.000 232 21266.66 351.48 43016.35 47987.44 2019-08-20 00:54:01.000 232 21266.64 351.47 43016.34 47987.44 2019-08-20 00:54:02.000 232 21266.64 351.47 43016.34 47987.43 2019-08-20 00:54:03.000 232 21266.63 351.46 43016.31 47987.44 2019-08-20 00:54:04.000 232 21266.62 351.47 43016.30 47987.41 2019-08-20 00:54:05.000 232 21266.58 351.47 43016.31 47987.41 2019-08-20 00:54:06.000 232 21266.59 351.46 43016.33 47987.41 2019-08-20 00:54:07.000 232 21266.55 351.45 43016.32 47987.40 2019-08-20 00:54:08.000 232 21266.53 351.42 43016.35 47987.41 2019-08-20 00:54:09.000 232 21266.50 351.44 43016.37 47987.41 2019-08-20 00:54:10.000 232 21266.51 351.43 43016.35 47987.45 2019-08-20 00:54:11.000 232 21266.50 351.41 43016.36 47987.45 2019-08-20 00:54:12.000 232 21266.48 351.45 43016.35 47987.42 2019-08-20 00:54:13.000 232 21266.46 351.44 43016.35 47987.42 2019-08-20 00:54:14.000 232 21266.47 351.45 43016.35 47987.41 2019-08-20 00:54:15.000 232 21266.44 351.47 43016.36 47987.39 2019-08-20 00:54:16.000 232 21266.42 351.46 43016.33 47987.40 2019-08-20 00:54:17.000 232 21266.40 351.50 43016.33 47987.37 2019-08-20 00:54:18.000 232 21266.40 351.53 43016.32 47987.36 2019-08-20 00:54:19.000 232 21266.37 351.57 43016.33 47987.34 2019-08-20 00:54:20.000 232 21266.36 351.55 43016.32 47987.31 2019-08-20 00:54:21.000 232 21266.36 351.58 43016.29 47987.35 2019-08-20 00:54:22.000 232 21266.38 351.58 43016.27 47987.31 2019-08-20 00:54:23.000 232 21266.37 351.61 43016.26 47987.30 2019-08-20 00:54:24.000 232 21266.39 351.61 43016.26 47987.29 2019-08-20 00:54:25.000 232 21266.40 351.64 43016.27 47987.29 2019-08-20 00:54:26.000 232 21266.37 351.66 43016.25 47987.28 2019-08-20 00:54:27.000 232 21266.37 351.66 43016.26 47987.28 2019-08-20 00:54:28.000 232 21266.42 351.65 43016.28 47987.28 2019-08-20 00:54:29.000 232 21266.44 351.66 43016.26 47987.29 2019-08-20 00:54:30.000 232 21266.44 351.65 43016.27 47987.30 2019-08-20 00:54:31.000 232 21266.45 351.64 43016.28 47987.32 2019-08-20 00:54:32.000 232 21266.51 351.62 43016.24 47987.31 2019-08-20 00:54:33.000 232 21266.52 351.63 43016.25 47987.33 2019-08-20 00:54:34.000 232 21266.53 351.62 43016.28 47987.37 2019-08-20 00:54:35.000 232 21266.55 351.61 43016.28 47987.35 2019-08-20 00:54:36.000 232 21266.59 351.61 43016.31 47987.39 2019-08-20 00:54:37.000 232 21266.62 351.59 43016.34 47987.37 2019-08-20 00:54:38.000 232 21266.62 351.58 43016.28 47987.43 2019-08-20 00:54:39.000 232 21266.69 351.57 43016.31 47987.42 2019-08-20 00:54:40.000 232 21266.67 351.56 43016.31 47987.45 2019-08-20 00:54:41.000 232 21266.67 351.57 43016.31 47987.46 2019-08-20 00:54:42.000 232 21266.72 351.58 43016.33 47987.48 2019-08-20 00:54:43.000 232 21266.72 351.56 43016.30 47987.46 2019-08-20 00:54:44.000 232 21266.68 351.54 43016.28 47987.51 2019-08-20 00:54:45.000 232 21266.70 351.49 43016.35 47987.46 2019-08-20 00:54:46.000 232 21266.68 351.51 43016.32 47987.50 2019-08-20 00:54:47.000 232 21266.66 351.52 43016.32 47987.47 2019-08-20 00:54:48.000 232 21266.65 351.52 43016.29 47987.47 2019-08-20 00:54:49.000 232 21266.64 351.50 43016.33 47987.45 2019-08-20 00:54:50.000 232 21266.63 351.50 43016.32 47987.47 2019-08-20 00:54:51.000 232 21266.57 351.48 43016.28 47987.44 2019-08-20 00:54:52.000 232 21266.57 351.44 43016.29 47987.43 2019-08-20 00:54:53.000 232 21266.54 351.48 43016.29 47987.45 2019-08-20 00:54:54.000 232 21266.54 351.45 43016.28 47987.41 2019-08-20 00:54:55.000 232 21266.53 351.43 43016.31 47987.40 2019-08-20 00:54:56.000 232 21266.53 351.44 43016.31 47987.43 2019-08-20 00:54:57.000 232 21266.50 351.43 43016.32 47987.42 2019-08-20 00:54:58.000 232 21266.49 351.42 43016.33 47987.42 2019-08-20 00:54:59.000 232 21266.49 351.40 43016.33 47987.38 2019-08-20 00:55:00.000 232 21266.51 351.37 43016.31 47987.39 2019-08-20 00:55:01.000 232 21266.50 351.38 43016.35 47987.41 2019-08-20 00:55:02.000 232 21266.50 351.35 43016.37 47987.40 2019-08-20 00:55:03.000 232 21266.50 351.32 43016.39 47987.42 2019-08-20 00:55:04.000 232 21266.47 351.34 43016.38 47987.42 2019-08-20 00:55:05.000 232 21266.45 351.34 43016.38 47987.42 2019-08-20 00:55:06.000 232 21266.44 351.35 43016.40 47987.43 2019-08-20 00:55:07.000 232 21266.44 351.37 43016.39 47987.43 2019-08-20 00:55:08.000 232 21266.45 351.37 43016.40 47987.43 2019-08-20 00:55:09.000 232 21266.47 351.35 43016.38 47987.41 2019-08-20 00:55:10.000 232 21266.48 351.36 43016.37 47987.44 2019-08-20 00:55:11.000 232 21266.44 351.39 43016.34 47987.43 2019-08-20 00:55:12.000 232 21266.48 351.41 43016.35 47987.43 2019-08-20 00:55:13.000 232 21266.50 351.44 43016.38 47987.44 2019-08-20 00:55:14.000 232 21266.52 351.43 43016.36 47987.43 2019-08-20 00:55:15.000 232 21266.52 351.42 43016.35 47987.45 2019-08-20 00:55:16.000 232 21266.53 351.44 43016.30 47987.46 2019-08-20 00:55:17.000 232 21266.56 351.46 43016.32 47987.43 2019-08-20 00:55:18.000 232 21266.55 351.45 43016.35 47987.44 2019-08-20 00:55:19.000 232 21266.61 351.43 43016.33 47987.46 2019-08-20 00:55:20.000 232 21266.63 351.42 43016.34 47987.45 2019-08-20 00:55:21.000 232 21266.63 351.44 43016.32 47987.45 2019-08-20 00:55:22.000 232 21266.62 351.45 43016.31 47987.47 2019-08-20 00:55:23.000 232 21266.64 351.44 43016.31 47987.47 2019-08-20 00:55:24.000 232 21266.62 351.45 43016.29 47987.44 2019-08-20 00:55:25.000 232 21266.62 351.45 43016.29 47987.42 2019-08-20 00:55:26.000 232 21266.59 351.44 43016.27 47987.43 2019-08-20 00:55:27.000 232 21266.60 351.42 43016.25 47987.42 2019-08-20 00:55:28.000 232 21266.58 351.41 43016.28 47987.41 2019-08-20 00:55:29.000 232 21266.59 351.40 43016.27 47987.43 2019-08-20 00:55:30.000 232 21266.57 351.37 43016.31 47987.43 2019-08-20 00:55:31.000 232 21266.54 351.37 43016.29 47987.42 2019-08-20 00:55:32.000 232 21266.53 351.38 43016.28 47987.41 2019-08-20 00:55:33.000 232 21266.46 351.35 43016.29 47987.40 2019-08-20 00:55:34.000 232 21266.45 351.35 43016.27 47987.40 2019-08-20 00:55:35.000 232 21266.47 351.33 43016.29 47987.41 2019-08-20 00:55:36.000 232 21266.46 351.36 43016.29 47987.37 2019-08-20 00:55:37.000 232 21266.47 351.33 43016.31 47987.41 2019-08-20 00:55:38.000 232 21266.50 351.32 43016.28 47987.38 2019-08-20 00:55:39.000 232 21266.51 351.35 43016.28 47987.40 2019-08-20 00:55:40.000 232 21266.53 351.34 43016.32 47987.41 2019-08-20 00:55:41.000 232 21266.52 351.36 43016.30 47987.42 2019-08-20 00:55:42.000 232 21266.54 351.36 43016.30 47987.41 2019-08-20 00:55:43.000 232 21266.57 351.35 43016.27 47987.39 2019-08-20 00:55:44.000 232 21266.57 351.32 43016.24 47987.40 2019-08-20 00:55:45.000 232 21266.60 351.34 43016.23 47987.43 2019-08-20 00:55:46.000 232 21266.63 351.33 43016.25 47987.42 2019-08-20 00:55:47.000 232 21266.65 351.33 43016.24 47987.44 2019-08-20 00:55:48.000 232 21266.66 351.32 43016.26 47987.43 2019-08-20 00:55:49.000 232 21266.68 351.29 43016.27 47987.43 2019-08-20 00:55:50.000 232 21266.69 351.25 43016.26 47987.44 2019-08-20 00:55:51.000 232 21266.69 351.21 43016.25 47987.45 2019-08-20 00:55:52.000 232 21266.65 351.20 43016.28 47987.48 2019-08-20 00:55:53.000 232 21266.59 351.20 43016.35 47987.45 2019-08-20 00:55:54.000 232 21266.55 351.19 43016.32 47987.44 2019-08-20 00:55:55.000 232 21266.54 351.17 43016.33 47987.43 2019-08-20 00:55:56.000 232 21266.48 351.19 43016.31 47987.42 2019-08-20 00:55:57.000 232 21266.42 351.21 43016.35 47987.39 2019-08-20 00:55:58.000 232 21266.43 351.18 43016.31 47987.37 2019-08-20 00:55:59.000 232 21266.44 351.17 43016.32 47987.36 2019-08-20 00:56:00.000 232 21266.43 351.18 43016.32 47987.39 2019-08-20 00:56:01.000 232 21266.46 351.18 43016.32 47987.36 2019-08-20 00:56:02.000 232 21266.47 351.14 43016.33 47987.38 2019-08-20 00:56:03.000 232 21266.46 351.13 43016.33 47987.37 2019-08-20 00:56:04.000 232 21266.46 351.12 43016.32 47987.39 2019-08-20 00:56:05.000 232 21266.43 351.13 43016.31 47987.37 2019-08-20 00:56:06.000 232 21266.43 351.15 43016.33 47987.37 2019-08-20 00:56:07.000 232 21266.45 351.13 43016.34 47987.36 2019-08-20 00:56:08.000 232 21266.46 351.15 43016.32 47987.38 2019-08-20 00:56:09.000 232 21266.42 351.16 43016.29 47987.33 2019-08-20 00:56:10.000 232 21266.43 351.13 43016.28 47987.39 2019-08-20 00:56:11.000 232 21266.45 351.12 43016.31 47987.36 2019-08-20 00:56:12.000 232 21266.46 351.13 43016.32 47987.36 2019-08-20 00:56:13.000 232 21266.46 351.10 43016.31 47987.37 2019-08-20 00:56:14.000 232 21266.44 351.08 43016.31 47987.38 2019-08-20 00:56:15.000 232 21266.42 351.09 43016.30 47987.35 2019-08-20 00:56:16.000 232 21266.38 351.06 43016.31 47987.36 2019-08-20 00:56:17.000 232 21266.35 351.02 43016.31 47987.33 2019-08-20 00:56:18.000 232 21266.30 351.03 43016.35 47987.34 2019-08-20 00:56:19.000 232 21266.28 351.03 43016.35 47987.33 2019-08-20 00:56:20.000 232 21266.27 351.00 43016.37 47987.32 2019-08-20 00:56:21.000 232 21266.21 351.02 43016.36 47987.31 2019-08-20 00:56:22.000 232 21266.17 351.00 43016.41 47987.31 2019-08-20 00:56:23.000 232 21266.16 351.00 43016.39 47987.31 2019-08-20 00:56:24.000 232 21266.13 351.01 43016.39 47987.28 2019-08-20 00:56:25.000 232 21266.10 351.02 43016.42 47987.29 2019-08-20 00:56:26.000 232 21266.06 351.02 43016.40 47987.28 2019-08-20 00:56:27.000 232 21266.08 351.02 43016.41 47987.26 2019-08-20 00:56:28.000 232 21266.05 351.04 43016.41 47987.26 2019-08-20 00:56:29.000 232 21266.05 351.04 43016.40 47987.25 2019-08-20 00:56:30.000 232 21266.06 351.04 43016.39 47987.30 2019-08-20 00:56:31.000 232 21266.10 351.04 43016.43 47987.24 2019-08-20 00:56:32.000 232 21266.07 351.02 43016.39 47987.27 2019-08-20 00:56:33.000 232 21266.03 351.03 43016.39 47987.25 2019-08-20 00:56:34.000 232 21266.05 351.02 43016.40 47987.25 2019-08-20 00:56:35.000 232 21266.05 351.02 43016.39 47987.25 2019-08-20 00:56:36.000 232 21266.11 351.02 43016.38 47987.24 2019-08-20 00:56:37.000 232 21266.15 351.03 43016.38 47987.28 2019-08-20 00:56:38.000 232 21266.21 351.05 43016.39 47987.27 2019-08-20 00:56:39.000 232 21266.29 351.04 43016.37 47987.26 2019-08-20 00:56:40.000 232 21266.35 351.04 43016.37 47987.34 2019-08-20 00:56:41.000 232 21266.38 351.06 43016.34 47987.36 2019-08-20 00:56:42.000 232 21266.42 351.05 43016.33 47987.37 2019-08-20 00:56:43.000 232 21266.42 351.01 43016.35 47987.37 2019-08-20 00:56:44.000 232 21266.47 350.99 43016.36 47987.39 2019-08-20 00:56:45.000 232 21266.47 350.98 43016.33 47987.37 2019-08-20 00:56:46.000 232 21266.45 350.97 43016.36 47987.41 2019-08-20 00:56:47.000 232 21266.43 350.95 43016.37 47987.41 2019-08-20 00:56:48.000 232 21266.43 350.94 43016.39 47987.42 2019-08-20 00:56:49.000 232 21266.43 350.93 43016.39 47987.41 2019-08-20 00:56:50.000 232 21266.42 350.91 43016.39 47987.39 2019-08-20 00:56:51.000 232 21266.38 350.89 43016.39 47987.43 2019-08-20 00:56:52.000 232 21266.37 350.86 43016.37 47987.41 2019-08-20 00:56:53.000 232 21266.37 350.86 43016.38 47987.37 2019-08-20 00:56:54.000 232 21266.41 350.84 43016.37 47987.40 2019-08-20 00:56:55.000 232 21266.43 350.82 43016.35 47987.43 2019-08-20 00:56:56.000 232 21266.40 350.84 43016.35 47987.38 2019-08-20 00:56:57.000 232 21266.40 350.84 43016.36 47987.39 2019-08-20 00:56:58.000 232 21266.42 350.85 43016.33 47987.39 2019-08-20 00:56:59.000 232 21266.42 350.84 43016.33 47987.40 2019-08-20 00:57:00.000 232 21266.45 350.78 43016.33 47987.40 2019-08-20 00:57:01.000 232 21266.47 350.78 43016.32 47987.40 2019-08-20 00:57:02.000 232 21266.49 350.76 43016.32 47987.40 2019-08-20 00:57:03.000 232 21266.49 350.76 43016.36 47987.40 2019-08-20 00:57:04.000 232 21266.54 350.73 43016.35 47987.45 2019-08-20 00:57:05.000 232 21266.56 350.69 43016.34 47987.39 2019-08-20 00:57:06.000 232 21266.57 350.67 43016.36 47987.44 2019-08-20 00:57:07.000 232 21266.54 350.64 43016.38 47987.43 2019-08-20 00:57:08.000 232 21266.53 350.59 43016.36 47987.45 2019-08-20 00:57:09.000 232 21266.54 350.57 43016.36 47987.46 2019-08-20 00:57:10.000 232 21266.53 350.55 43016.39 47987.45 2019-08-20 00:57:11.000 232 21266.55 350.55 43016.40 47987.47 2019-08-20 00:57:12.000 232 21266.53 350.53 43016.40 47987.44 2019-08-20 00:57:13.000 232 21266.52 350.51 43016.39 47987.45 2019-08-20 00:57:14.000 232 21266.50 350.52 43016.39 47987.46 2019-08-20 00:57:15.000 232 21266.46 350.48 43016.40 47987.44 2019-08-20 00:57:16.000 232 21266.47 350.49 43016.43 47987.43 2019-08-20 00:57:17.000 232 21266.45 350.50 43016.42 47987.43 2019-08-20 00:57:18.000 232 21266.40 350.48 43016.40 47987.45 2019-08-20 00:57:19.000 232 21266.38 350.46 43016.41 47987.42 2019-08-20 00:57:20.000 232 21266.30 350.40 43016.42 47987.43 2019-08-20 00:57:21.000 232 21266.28 350.35 43016.45 47987.40 2019-08-20 00:57:22.000 232 21266.23 350.38 43016.44 47987.39 2019-08-20 00:57:23.000 232 21266.16 350.38 43016.49 47987.37 2019-08-20 00:57:24.000 232 21266.15 350.36 43016.52 47987.41 2019-08-20 00:57:25.000 232 21266.10 350.37 43016.51 47987.39 2019-08-20 00:57:26.000 232 21266.10 350.36 43016.49 47987.40 2019-08-20 00:57:27.000 232 21266.07 350.35 43016.50 47987.37 2019-08-20 00:57:28.000 232 21266.04 350.36 43016.53 47987.36 2019-08-20 00:57:29.000 232 21266.05 350.32 43016.55 47987.38 2019-08-20 00:57:30.000 232 21266.03 350.33 43016.54 47987.35 2019-08-20 00:57:31.000 232 21265.99 350.33 43016.56 47987.36 2019-08-20 00:57:32.000 232 21265.98 350.34 43016.56 47987.38 2019-08-20 00:57:33.000 232 21265.98 350.36 43016.57 47987.32 2019-08-20 00:57:34.000 232 21265.95 350.36 43016.54 47987.38 2019-08-20 00:57:35.000 232 21265.89 350.38 43016.56 47987.33 2019-08-20 00:57:36.000 232 21265.86 350.40 43016.56 47987.33 2019-08-20 00:57:37.000 232 21265.87 350.43 43016.56 47987.32 2019-08-20 00:57:38.000 232 21265.85 350.45 43016.55 47987.30 2019-08-20 00:57:39.000 232 21265.81 350.47 43016.54 47987.30 2019-08-20 00:57:40.000 232 21265.80 350.45 43016.52 47987.30 2019-08-20 00:57:41.000 232 21265.79 350.47 43016.53 47987.28 2019-08-20 00:57:42.000 232 21265.82 350.50 43016.51 47987.29 2019-08-20 00:57:43.000 232 21265.85 350.53 43016.53 47987.29 2019-08-20 00:57:44.000 232 21265.87 350.53 43016.53 47987.32 2019-08-20 00:57:45.000 232 21265.84 350.53 43016.56 47987.29 2019-08-20 00:57:46.000 232 21265.81 350.54 43016.54 47987.31 2019-08-20 00:57:47.000 232 21265.82 350.57 43016.56 47987.30 2019-08-20 00:57:48.000 232 21265.86 350.59 43016.59 47987.32 2019-08-20 00:57:49.000 232 21265.92 350.62 43016.56 47987.32 2019-08-20 00:57:50.000 232 21265.95 350.66 43016.52 47987.32 2019-08-20 00:57:51.000 232 21266.00 350.65 43016.51 47987.31 2019-08-20 00:57:52.000 232 21266.02 350.63 43016.50 47987.34 2019-08-20 00:57:53.000 232 21266.02 350.61 43016.48 47987.30 2019-08-20 00:57:54.000 232 21266.02 350.61 43016.50 47987.36 2019-08-20 00:57:55.000 232 21266.00 350.60 43016.49 47987.30 2019-08-20 00:57:56.000 232 21266.01 350.60 43016.48 47987.33 2019-08-20 00:57:57.000 232 21266.03 350.59 43016.50 47987.32 2019-08-20 00:57:58.000 232 21266.03 350.55 43016.50 47987.31 2019-08-20 00:57:59.000 232 21266.01 350.53 43016.49 47987.33 2019-08-20 00:58:00.000 232 21266.01 350.50 43016.50 47987.34 2019-08-20 00:58:01.000 232 21265.98 350.51 43016.48 47987.33 2019-08-20 00:58:02.000 232 21265.96 350.50 43016.48 47987.31 2019-08-20 00:58:03.000 232 21265.98 350.48 43016.47 47987.33 2019-08-20 00:58:04.000 232 21265.97 350.46 43016.45 47987.34 2019-08-20 00:58:05.000 232 21265.98 350.44 43016.46 47987.31 2019-08-20 00:58:06.000 232 21265.98 350.42 43016.48 47987.32 2019-08-20 00:58:07.000 232 21265.98 350.40 43016.50 47987.31 2019-08-20 00:58:08.000 232 21265.96 350.38 43016.49 47987.33 2019-08-20 00:58:09.000 232 21265.96 350.35 43016.50 47987.31 2019-08-20 00:58:10.000 232 21265.95 350.33 43016.48 47987.33 2019-08-20 00:58:11.000 232 21265.95 350.31 43016.48 47987.32 2019-08-20 00:58:12.000 232 21265.99 350.28 43016.47 47987.32 2019-08-20 00:58:13.000 232 21265.97 350.27 43016.45 47987.31 2019-08-20 00:58:14.000 232 21265.96 350.27 43016.45 47987.29 2019-08-20 00:58:15.000 232 21265.94 350.25 43016.45 47987.29 2019-08-20 00:58:16.000 232 21265.95 350.22 43016.46 47987.30 2019-08-20 00:58:17.000 232 21265.95 350.22 43016.47 47987.29 2019-08-20 00:58:18.000 232 21265.93 350.21 43016.45 47987.27 2019-08-20 00:58:19.000 232 21265.94 350.21 43016.48 47987.30 2019-08-20 00:58:20.000 232 21265.97 350.20 43016.47 47987.27 2019-08-20 00:58:21.000 232 21265.97 350.17 43016.45 47987.27 2019-08-20 00:58:22.000 232 21265.96 350.16 43016.43 47987.28 2019-08-20 00:58:23.000 232 21265.95 350.15 43016.45 47987.27 2019-08-20 00:58:24.000 232 21265.99 350.16 43016.44 47987.29 2019-08-20 00:58:25.000 232 21266.03 350.18 43016.44 47987.28 2019-08-20 00:58:26.000 232 21266.04 350.20 43016.42 47987.31 2019-08-20 00:58:27.000 232 21266.07 350.22 43016.40 47987.29 2019-08-20 00:58:28.000 232 21266.07 350.25 43016.39 47987.28 2019-08-20 00:58:29.000 232 21266.06 350.25 43016.39 47987.29 2019-08-20 00:58:30.000 232 21266.02 350.26 43016.44 47987.28 2019-08-20 00:58:31.000 232 21266.05 350.25 43016.42 47987.23 2019-08-20 00:58:32.000 232 21265.99 350.30 43016.40 47987.25 2019-08-20 00:58:33.000 232 21265.94 350.30 43016.40 47987.23 2019-08-20 00:58:34.000 232 21265.94 350.34 43016.37 47987.24 2019-08-20 00:58:35.000 232 21265.94 350.35 43016.37 47987.20 2019-08-20 00:58:36.000 232 21265.92 350.37 43016.37 47987.19 2019-08-20 00:58:37.000 232 21265.91 350.38 43016.35 47987.19 2019-08-20 00:58:38.000 232 21265.87 350.42 43016.35 47987.20 2019-08-20 00:58:39.000 232 21265.87 350.43 43016.36 47987.15 2019-08-20 00:58:40.000 232 21265.85 350.48 43016.38 47987.17 2019-08-20 00:58:41.000 232 21265.83 350.47 43016.36 47987.14 2019-08-20 00:58:42.000 232 21265.82 350.52 43016.36 47987.12 2019-08-20 00:58:43.000 232 21265.79 350.55 43016.35 47987.12 2019-08-20 00:58:44.000 232 21265.77 350.56 43016.35 47987.07 2019-08-20 00:58:45.000 232 21265.77 350.60 43016.32 47987.11 2019-08-20 00:58:46.000 232 21265.76 350.61 43016.31 47987.09 2019-08-20 00:58:47.000 232 21265.75 350.62 43016.31 47987.09 2019-08-20 00:58:48.000 232 21265.73 350.64 43016.36 47987.07 2019-08-20 00:58:49.000 232 21265.74 350.64 43016.34 47987.06 2019-08-20 00:58:50.000 232 21265.70 350.66 43016.35 47987.05 2019-08-20 00:58:51.000 232 21265.66 350.66 43016.34 47987.04 2019-08-20 00:58:52.000 232 21265.63 350.64 43016.32 47987.03 2019-08-20 00:58:53.000 232 21265.58 350.60 43016.32 47987.06 2019-08-20 00:58:54.000 232 21265.54 350.56 43016.34 47987.01 2019-08-20 00:58:55.000 232 21265.51 350.55 43016.39 47986.98 2019-08-20 00:58:56.000 232 21265.47 350.56 43016.38 47987.00 2019-08-20 00:58:57.000 232 21265.46 350.55 43016.40 47987.02 2019-08-20 00:58:58.000 232 21265.45 350.55 43016.44 47987.02 2019-08-20 00:58:59.000 232 21265.43 350.52 43016.40 47986.98 2019-08-20 00:59:00.000 232 21265.42 350.51 43016.38 47987.01 2019-08-20 00:59:01.000 232 21265.42 350.51 43016.40 47986.98 2019-08-20 00:59:02.000 232 21265.42 350.50 43016.41 47986.98 2019-08-20 00:59:03.000 232 21265.45 350.51 43016.44 47987.01 2019-08-20 00:59:04.000 232 21265.45 350.49 43016.45 47987.01 2019-08-20 00:59:05.000 232 21265.49 350.47 43016.43 47987.03 2019-08-20 00:59:06.000 232 21265.52 350.43 43016.44 47987.06 2019-08-20 00:59:07.000 232 21265.56 350.42 43016.46 47987.05 2019-08-20 00:59:08.000 232 21265.59 350.41 43016.44 47987.08 2019-08-20 00:59:09.000 232 21265.61 350.39 43016.47 47987.08 2019-08-20 00:59:10.000 232 21265.61 350.35 43016.45 47987.10 2019-08-20 00:59:11.000 232 21265.63 350.34 43016.46 47987.10 2019-08-20 00:59:12.000 232 21265.67 350.33 43016.44 47987.11 2019-08-20 00:59:13.000 232 21265.69 350.28 43016.46 47987.12 2019-08-20 00:59:14.000 232 21265.72 350.24 43016.46 47987.15 2019-08-20 00:59:15.000 232 21265.76 350.20 43016.44 47987.15 2019-08-20 00:59:16.000 232 21265.76 350.19 43016.42 47987.15 2019-08-20 00:59:17.000 232 21265.75 350.15 43016.43 47987.15 2019-08-20 00:59:18.000 232 21265.76 350.13 43016.42 47987.19 2019-08-20 00:59:19.000 232 21265.76 350.10 43016.44 47987.20 2019-08-20 00:59:20.000 232 21265.77 350.03 43016.49 47987.19 2019-08-20 00:59:21.000 232 21265.82 349.97 43016.48 47987.19 2019-08-20 00:59:22.000 232 21265.84 349.95 43016.45 47987.24 2019-08-20 00:59:23.000 232 21265.85 349.95 43016.47 47987.21 2019-08-20 00:59:24.000 232 21265.88 349.91 43016.48 47987.25 2019-08-20 00:59:25.000 232 21265.90 349.87 43016.48 47987.24 2019-08-20 00:59:26.000 232 21265.89 349.85 43016.50 47987.28 2019-08-20 00:59:27.000 232 21265.93 349.82 43016.49 47987.30 2019-08-20 00:59:28.000 232 21265.94 349.82 43016.48 47987.30 2019-08-20 00:59:29.000 232 21265.92 349.82 43016.49 47987.29 2019-08-20 00:59:30.000 232 21265.92 349.80 43016.47 47987.31 2019-08-20 00:59:31.000 232 21265.94 349.77 43016.49 47987.31 2019-08-20 00:59:32.000 232 21265.89 349.74 43016.50 47987.29 2019-08-20 00:59:33.000 232 21265.86 349.72 43016.49 47987.28 2019-08-20 00:59:34.000 232 21265.85 349.70 43016.51 47987.29 2019-08-20 00:59:35.000 232 21265.82 349.71 43016.52 47987.27 2019-08-20 00:59:36.000 232 21265.78 349.68 43016.49 47987.25 2019-08-20 00:59:37.000 232 21265.78 349.71 43016.48 47987.24 2019-08-20 00:59:38.000 232 21265.76 349.72 43016.52 47987.22 2019-08-20 00:59:39.000 232 21265.74 349.72 43016.50 47987.21 2019-08-20 00:59:40.000 232 21265.70 349.70 43016.49 47987.20 2019-08-20 00:59:41.000 232 21265.65 349.70 43016.50 47987.18 2019-08-20 00:59:42.000 232 21265.64 349.69 43016.47 47987.18 2019-08-20 00:59:43.000 232 21265.61 349.67 43016.46 47987.13 2019-08-20 00:59:44.000 232 21265.58 349.68 43016.48 47987.10 2019-08-20 00:59:45.000 232 21265.54 349.70 43016.51 47987.11 2019-08-20 00:59:46.000 232 21265.51 349.70 43016.49 47987.12 2019-08-20 00:59:47.000 232 21265.50 349.68 43016.50 47987.10 2019-08-20 00:59:48.000 232 21265.47 349.68 43016.51 47987.11 2019-08-20 00:59:49.000 232 21265.44 349.65 43016.50 47987.07 2019-08-20 00:59:50.000 232 21265.43 349.66 43016.47 47987.05 2019-08-20 00:59:51.000 232 21265.41 349.66 43016.47 47987.05 2019-08-20 00:59:52.000 232 21265.37 349.66 43016.50 47987.06 2019-08-20 00:59:53.000 232 21265.35 349.66 43016.52 47987.02 2019-08-20 00:59:54.000 232 21265.32 349.69 43016.52 47987.05 2019-08-20 00:59:55.000 232 21265.30 349.68 43016.47 47987.02 2019-08-20 00:59:56.000 232 21265.25 349.69 43016.47 47987.00 2019-08-20 00:59:57.000 232 21265.18 349.73 43016.49 47986.99 2019-08-20 00:59:58.000 232 21265.16 349.74 43016.49 47986.95 2019-08-20 00:59:59.000 232 21265.12 349.71 43016.49 47986.95 2019-08-20 01:00:00.000 232 21265.11 349.70 43016.46 47986.93 2019-08-20 01:00:01.000 232 21265.11 349.70 43016.46 47986.93 2019-08-20 01:00:02.000 232 21265.07 349.70 43016.50 47986.92 2019-08-20 01:00:03.000 232 21265.07 349.70 43016.51 47986.93 2019-08-20 01:00:04.000 232 21265.04 349.67 43016.52 47986.91 2019-08-20 01:00:05.000 232 21265.01 349.66 43016.52 47986.90 2019-08-20 01:00:06.000 232 21265.02 349.64 43016.56 47986.91 2019-08-20 01:00:07.000 232 21265.02 349.64 43016.54 47986.89 2019-08-20 01:00:08.000 232 21265.01 349.65 43016.54 47986.87 2019-08-20 01:00:09.000 232 21265.00 349.65 43016.55 47986.89 2019-08-20 01:00:10.000 232 21264.97 349.66 43016.53 47986.90 2019-08-20 01:00:11.000 232 21264.97 349.64 43016.53 47986.89 2019-08-20 01:00:12.000 232 21264.98 349.65 43016.54 47986.91 2019-08-20 01:00:13.000 232 21264.95 349.65 43016.53 47986.84 2019-08-20 01:00:14.000 232 21264.92 349.66 43016.53 47986.87 2019-08-20 01:00:15.000 232 21264.95 349.63 43016.52 47986.86 2019-08-20 01:00:16.000 232 21264.96 349.62 43016.54 47986.85 2019-08-20 01:00:17.000 232 21264.96 349.62 43016.54 47986.87 2019-08-20 01:00:18.000 232 21264.95 349.65 43016.54 47986.86 2019-08-20 01:00:19.000 232 21264.93 349.65 43016.55 47986.87 2019-08-20 01:00:20.000 232 21264.94 349.63 43016.53 47986.85 2019-08-20 01:00:21.000 232 21264.93 349.64 43016.54 47986.84 2019-08-20 01:00:22.000 232 21264.93 349.67 43016.54 47986.89 2019-08-20 01:00:23.000 232 21264.94 349.72 43016.53 47986.87 2019-08-20 01:00:24.000 232 21265.00 349.77 43016.53 47986.88 2019-08-20 01:00:25.000 232 21265.07 349.81 43016.50 47986.87 2019-08-20 01:00:26.000 232 21265.11 349.83 43016.49 47986.88 2019-08-20 01:00:27.000 232 21265.12 349.83 43016.46 47986.87 2019-08-20 01:00:28.000 232 21265.14 349.84 43016.46 47986.86 2019-08-20 01:00:29.000 232 21265.15 349.84 43016.46 47986.90 2019-08-20 01:00:30.000 232 21265.18 349.81 43016.41 47986.87 2019-08-20 01:00:31.000 232 21265.19 349.81 43016.42 47986.87 2019-08-20 01:00:32.000 232 21265.21 349.83 43016.41 47986.89 2019-08-20 01:00:33.000 232 21265.18 349.84 43016.39 47986.86 2019-08-20 01:00:34.000 232 21265.14 349.80 43016.38 47986.86 2019-08-20 01:00:35.000 232 21265.15 349.81 43016.41 47986.87 2019-08-20 01:00:36.000 232 21265.15 349.81 43016.42 47986.89 2019-08-20 01:00:37.000 232 21265.15 349.81 43016.42 47986.85 2019-08-20 01:00:38.000 232 21265.15 349.82 43016.41 47986.87 2019-08-20 01:00:39.000 232 21265.14 349.80 43016.42 47986.86 2019-08-20 01:00:40.000 232 21265.06 349.76 43016.46 47986.84 2019-08-20 01:00:41.000 232 21264.99 349.70 43016.46 47986.82 2019-08-20 01:00:42.000 232 21264.90 349.61 43016.50 47986.82 2019-08-20 01:00:43.000 232 21264.84 349.54 43016.55 47986.81 2019-08-20 01:00:44.000 232 21264.79 349.51 43016.62 47986.81 2019-08-20 01:00:45.000 232 21264.76 349.48 43016.68 47986.87 2019-08-20 01:00:46.000 232 21264.75 349.45 43016.74 47986.86 2019-08-20 01:00:47.000 232 21264.75 349.46 43016.73 47986.88 2019-08-20 01:00:48.000 232 21264.76 349.50 43016.70 47986.90 2019-08-20 01:00:49.000 232 21264.77 349.50 43016.70 47986.89 2019-08-20 01:00:50.000 232 21264.71 349.49 43016.70 47986.86 2019-08-20 01:00:51.000 232 21264.71 349.47 43016.68 47986.89 2019-08-20 01:00:52.000 232 21264.73 349.48 43016.68 47986.87 2019-08-20 01:00:53.000 232 21264.72 349.48 43016.72 47986.90 2019-08-20 01:00:54.000 232 21264.69 349.49 43016.68 47986.90 2019-08-20 01:00:55.000 232 21264.69 349.51 43016.68 47986.86 2019-08-20 01:00:56.000 232 21264.74 349.50 43016.68 47986.91 2019-08-20 01:00:57.000 232 21264.72 349.51 43016.67 47986.88 2019-08-20 01:00:58.000 232 21264.71 349.51 43016.66 47986.90 2019-08-20 01:00:59.000 232 21264.71 349.53 43016.65 47986.88 2019-08-20 01:01:00.000 232 21264.70 349.58 43016.65 47986.90 2019-08-20 01:01:01.000 232 21264.70 349.57 43016.65 47986.88 2019-08-20 01:01:02.000 232 21264.71 349.58 43016.65 47986.89 2019-08-20 01:01:03.000 232 21264.71 349.59 43016.68 47986.87 2019-08-20 01:01:04.000 232 21264.69 349.60 43016.67 47986.89 2019-08-20 01:01:05.000 232 21264.66 349.61 43016.63 47986.86 2019-08-20 01:01:06.000 232 21264.68 349.61 43016.67 47986.87 2019-08-20 01:01:07.000 232 21264.64 349.62 43016.66 47986.87 2019-08-20 01:01:08.000 232 21264.60 349.61 43016.65 47986.81 2019-08-20 01:01:09.000 232 21264.58 349.58 43016.67 47986.85 2019-08-20 01:01:10.000 232 21264.56 349.60 43016.68 47986.79 2019-08-20 01:01:11.000 232 21264.61 349.68 43016.64 47986.81 2019-08-20 01:01:12.000 232 21264.68 349.77 43016.58 47986.82 2019-08-20 01:01:13.000 232 21264.72 349.85 43016.50 47986.78 2019-08-20 01:01:14.000 232 21264.74 349.83 43016.49 47986.81 2019-08-20 01:01:15.000 232 21264.74 349.84 43016.49 47986.76 2019-08-20 01:01:16.000 232 21264.78 349.82 43016.49 47986.76 2019-08-20 01:01:17.000 232 21264.81 349.80 43016.50 47986.74 2019-08-20 01:01:18.000 232 21264.82 349.78 43016.46 47986.76 2019-08-20 01:01:19.000 232 21264.81 349.80 43016.44 47986.76 2019-08-20 01:01:20.000 232 21264.86 349.83 43016.45 47986.79 2019-08-20 01:01:21.000 232 21264.94 349.86 43016.43 47986.80 2019-08-20 01:01:22.000 232 21264.98 349.88 43016.46 47986.84 2019-08-20 01:01:23.000 232 21265.01 349.87 43016.45 47986.84 2019-08-20 01:01:24.000 232 21265.06 349.87 43016.42 47986.86 2019-08-20 01:01:25.000 232 21265.07 349.86 43016.40 47986.87 2019-08-20 01:01:26.000 232 21265.08 349.86 43016.44 47986.90 2019-08-20 01:01:27.000 232 21265.12 349.85 43016.48 47986.86 2019-08-20 01:01:28.000 232 21265.14 349.87 43016.47 47986.92 2019-08-20 01:01:29.000 232 21265.18 349.84 43016.44 47986.88 2019-08-20 01:01:30.000 232 21265.22 349.80 43016.45 47986.92 2019-08-20 01:01:31.000 232 21265.20 349.81 43016.46 47986.91 2019-08-20 01:01:32.000 232 21265.23 349.79 43016.48 47986.92 2019-08-20 01:01:33.000 232 21265.25 349.79 43016.46 47986.96 2019-08-20 01:01:34.000 232 21265.28 349.80 43016.48 47986.96 2019-08-20 01:01:35.000 232 21265.28 349.78 43016.47 47986.98 2019-08-20 01:01:36.000 232 21265.28 349.77 43016.48 47986.97 2019-08-20 01:01:37.000 232 21265.24 349.74 43016.46 47986.98 2019-08-20 01:01:38.000 232 21265.22 349.70 43016.47 47987.01 2019-08-20 01:01:39.000 232 21265.26 349.70 43016.51 47986.98 2019-08-20 01:01:40.000 232 21265.26 349.70 43016.50 47987.00 2019-08-20 01:01:41.000 232 21265.23 349.70 43016.53 47987.00 2019-08-20 01:01:42.000 232 21265.23 349.68 43016.51 47986.99 2019-08-20 01:01:43.000 232 21265.26 349.65 43016.49 47986.99 2019-08-20 01:01:44.000 232 21265.23 349.63 43016.50 47987.02 2019-08-20 01:01:45.000 232 21265.23 349.60 43016.50 47986.99 2019-08-20 01:01:46.000 232 21265.26 349.59 43016.53 47987.00 2019-08-20 01:01:47.000 232 21265.23 349.58 43016.52 47986.98 2019-08-20 01:01:48.000 232 21265.25 349.56 43016.52 47987.05 2019-08-20 01:01:49.000 232 21265.30 349.52 43016.54 47987.02 2019-08-20 01:01:50.000 232 21265.33 349.54 43016.55 47987.05 2019-08-20 01:01:51.000 232 21265.38 349.55 43016.52 47987.05 2019-08-20 01:01:52.000 232 21265.42 349.56 43016.51 47987.07 2019-08-20 01:01:53.000 232 21265.44 349.55 43016.51 47987.07 2019-08-20 01:01:54.000 232 21265.45 349.52 43016.53 47987.06 2019-08-20 01:01:55.000 232 21265.44 349.51 43016.54 47987.11 2019-08-20 01:01:56.000 232 21265.46 349.49 43016.52 47987.08 2019-08-20 01:01:57.000 232 21265.52 349.46 43016.51 47987.09 2019-08-20 01:01:58.000 232 21265.51 349.43 43016.53 47987.08 2019-08-20 01:01:59.000 232 21265.51 349.43 43016.53 47987.13 2019-08-20 01:02:00.000 232 21265.51 349.44 43016.51 47987.12 2019-08-20 01:02:01.000 232 21265.52 349.42 43016.52 47987.12 2019-08-20 01:02:02.000 232 21265.51 349.40 43016.57 47987.11 2019-08-20 01:02:03.000 232 21265.52 349.37 43016.57 47987.12 2019-08-20 01:02:04.000 232 21265.56 349.34 43016.56 47987.13 2019-08-20 01:02:05.000 232 21265.57 349.36 43016.54 47987.16 2019-08-20 01:02:06.000 232 21265.56 349.35 43016.54 47987.16 2019-08-20 01:02:07.000 232 21265.56 349.33 43016.51 47987.14 2019-08-20 01:02:08.000 232 21265.58 349.33 43016.52 47987.17 2019-08-20 01:02:09.000 232 21265.54 349.33 43016.52 47987.14 2019-08-20 01:02:10.000 232 21265.51 349.28 43016.52 47987.16 2019-08-20 01:02:11.000 232 21265.43 349.21 43016.56 47987.08 2019-08-20 01:02:12.000 232 21265.34 349.16 43016.58 47987.11 2019-08-20 01:02:13.000 232 21265.30 349.08 43016.62 47987.08 2019-08-20 01:02:14.000 232 21265.29 349.10 43016.62 47987.11 2019-08-20 01:02:15.000 232 21265.29 349.09 43016.63 47987.07 2019-08-20 01:02:16.000 232 21265.26 349.08 43016.63 47987.11 2019-08-20 01:02:17.000 232 21265.23 349.05 43016.62 47987.12 2019-08-20 01:02:18.000 232 21265.21 349.03 43016.65 47987.09 2019-08-20 01:02:19.000 232 21265.22 349.00 43016.68 47987.08 2019-08-20 01:02:20.000 232 21265.20 348.99 43016.68 47987.11 2019-08-20 01:02:21.000 232 21265.17 348.97 43016.66 47987.10 2019-08-20 01:02:22.000 232 21265.16 348.96 43016.66 47987.11 2019-08-20 01:02:23.000 232 21265.15 348.95 43016.68 47987.10 2019-08-20 01:02:24.000 232 21265.14 348.95 43016.68 47987.09 2019-08-20 01:02:25.000 232 21265.14 348.92 43016.68 47987.08 2019-08-20 01:02:26.000 232 21265.10 348.91 43016.70 47987.10 2019-08-20 01:02:27.000 232 21265.09 348.90 43016.69 47987.08 2019-08-20 01:02:28.000 232 21265.11 348.88 43016.68 47987.10 2019-08-20 01:02:29.000 232 21265.13 348.88 43016.67 47987.10 2019-08-20 01:02:30.000 232 21265.15 348.86 43016.67 47987.07 2019-08-20 01:02:31.000 232 21265.17 348.85 43016.70 47987.08 2019-08-20 01:02:32.000 232 21265.20 348.85 43016.71 47987.10 2019-08-20 01:02:33.000 232 21265.14 348.84 43016.68 47987.08 2019-08-20 01:02:34.000 232 21265.15 348.83 43016.68 47987.10 2019-08-20 01:02:35.000 232 21265.18 348.81 43016.67 47987.06 2019-08-20 01:02:36.000 232 21265.18 348.80 43016.67 47987.08 2019-08-20 01:02:37.000 232 21265.17 348.79 43016.69 47987.08 2019-08-20 01:02:38.000 232 21265.19 348.76 43016.69 47987.07 2019-08-20 01:02:39.000 232 21265.18 348.76 43016.66 47987.10 2019-08-20 01:02:40.000 232 21265.20 348.73 43016.69 47987.11 2019-08-20 01:02:41.000 232 21265.18 348.68 43016.67 47987.09 2019-08-20 01:02:42.000 232 21265.13 348.65 43016.65 47987.08 2019-08-20 01:02:43.000 232 21265.14 348.66 43016.65 47987.08 2019-08-20 01:02:44.000 232 21265.17 348.68 43016.63 47987.05 2019-08-20 01:02:45.000 232 21265.16 348.67 43016.64 47987.09 2019-08-20 01:02:46.000 232 21265.12 348.62 43016.63 47987.05 2019-08-20 01:02:47.000 232 21265.11 348.62 43016.64 47987.06 2019-08-20 01:02:48.000 232 21265.08 348.64 43016.65 47987.06 2019-08-20 01:02:49.000 232 21265.05 348.59 43016.67 47987.04 2019-08-20 01:02:50.000 232 21265.06 348.55 43016.68 47987.03 2019-08-20 01:02:51.000 232 21265.02 348.52 43016.67 47987.04 2019-08-20 01:02:52.000 232 21264.97 348.51 43016.67 47986.99 2019-08-20 01:02:53.000 232 21264.95 348.54 43016.67 47987.01 2019-08-20 01:02:54.000 232 21264.94 348.49 43016.70 47987.02 2019-08-20 01:02:55.000 232 21264.94 348.47 43016.67 47987.00 2019-08-20 01:02:56.000 232 21264.94 348.47 43016.67 47986.98 2019-08-20 01:02:57.000 232 21264.90 348.44 43016.66 47986.99 2019-08-20 01:02:58.000 232 21264.86 348.43 43016.68 47986.98 2019-08-20 01:02:59.000 232 21264.83 348.42 43016.68 47986.96 2019-08-20 01:03:00.000 232 21264.81 348.40 43016.69 47986.94 2019-08-20 01:03:01.000 232 21264.79 348.36 43016.69 47986.92 2019-08-20 01:03:02.000 232 21264.77 348.37 43016.70 47986.96 2019-08-20 01:03:03.000 232 21264.78 348.35 43016.67 47986.95 2019-08-20 01:03:04.000 232 21264.75 348.33 43016.69 47986.91 2019-08-20 01:03:05.000 232 21264.76 348.33 43016.67 47986.93 2019-08-20 01:03:06.000 232 21264.73 348.32 43016.65 47986.92 2019-08-20 01:03:07.000 232 21264.78 348.30 43016.68 47986.93 2019-08-20 01:03:08.000 232 21264.81 348.31 43016.68 47986.94 2019-08-20 01:03:09.000 232 21264.85 348.27 43016.67 47986.93 2019-08-20 01:03:10.000 232 21264.83 348.28 43016.70 47986.96 2019-08-20 01:03:11.000 232 21264.81 348.28 43016.69 47986.95 2019-08-20 01:03:12.000 232 21264.79 348.24 43016.68 47986.95 2019-08-20 01:03:13.000 232 21264.80 348.20 43016.70 47986.94 2019-08-20 01:03:14.000 232 21264.78 348.18 43016.69 47986.97 2019-08-20 01:03:15.000 232 21264.72 348.17 43016.70 47986.91 2019-08-20 01:03:16.000 232 21264.70 348.18 43016.73 47986.94 2019-08-20 01:03:17.000 232 21264.70 348.16 43016.73 47986.92 2019-08-20 01:03:18.000 232 21264.68 348.14 43016.74 47986.93 2019-08-20 01:03:19.000 232 21264.67 348.14 43016.72 47986.91 2019-08-20 01:03:20.000 232 21264.67 348.13 43016.71 47986.94 2019-08-20 01:03:21.000 232 21264.67 348.13 43016.74 47986.91 2019-08-20 01:03:22.000 232 21264.68 348.13 43016.75 47986.94 2019-08-20 01:03:23.000 232 21264.72 348.15 43016.71 47986.93 2019-08-20 01:03:24.000 232 21264.79 348.17 43016.72 47986.94 2019-08-20 01:03:25.000 232 21264.89 348.23 43016.72 47986.98 2019-08-20 01:03:26.000 232 21264.90 348.25 43016.71 47986.99 2019-08-20 01:03:27.000 232 21264.93 348.28 43016.67 47986.97 2019-08-20 01:03:28.000 232 21264.93 348.28 43016.67 47986.99 2019-08-20 01:03:29.000 232 21264.97 348.30 43016.65 47986.98 2019-08-20 01:03:30.000 232 21265.00 348.35 43016.63 47986.96 2019-08-20 01:03:31.000 232 21265.03 348.33 43016.63 47986.96 2019-08-20 01:03:32.000 232 21265.03 348.30 43016.63 47986.98 2019-08-20 01:03:33.000 232 21265.02 348.33 43016.63 47986.97 2019-08-20 01:03:34.000 232 21265.05 348.32 43016.58 47986.97 2019-08-20 01:03:35.000 232 21265.02 348.33 43016.61 47986.97 2019-08-20 01:03:36.000 232 21264.97 348.31 43016.64 47986.97 2019-08-20 01:03:37.000 232 21264.99 348.31 43016.61 47986.94 2019-08-20 01:03:38.000 232 21264.94 348.33 43016.59 47986.94 2019-08-20 01:03:39.000 232 21264.93 348.39 43016.57 47986.93 2019-08-20 01:03:40.000 232 21264.92 348.37 43016.59 47986.93 2019-08-20 01:03:41.000 232 21264.94 348.34 43016.61 47986.91 2019-08-20 01:03:42.000 232 21264.92 348.36 43016.61 47986.92 2019-08-20 01:03:43.000 232 21264.93 348.35 43016.64 47986.90 2019-08-20 01:03:44.000 232 21264.93 348.37 43016.62 47986.93 2019-08-20 01:03:45.000 232 21264.93 348.37 43016.60 47986.91 2019-08-20 01:03:46.000 232 21264.92 348.39 43016.61 47986.96 2019-08-20 01:03:47.000 232 21264.93 348.40 43016.62 47986.91 2019-08-20 01:03:48.000 232 21264.87 348.42 43016.61 47986.89 2019-08-20 01:03:49.000 232 21264.88 348.43 43016.61 47986.88 2019-08-20 01:03:50.000 232 21264.90 348.44 43016.58 47986.90 2019-08-20 01:03:51.000 232 21264.87 348.48 43016.57 47986.88 2019-08-20 01:03:52.000 232 21264.83 348.50 43016.56 47986.86 2019-08-20 01:03:53.000 232 21264.80 348.50 43016.55 47986.83 2019-08-20 01:03:54.000 232 21264.80 348.54 43016.56 47986.83 2019-08-20 01:03:55.000 232 21264.80 348.55 43016.54 47986.81 2019-08-20 01:03:56.000 232 21264.80 348.53 43016.52 47986.86 2019-08-20 01:03:57.000 232 21264.81 348.53 43016.56 47986.83 2019-08-20 01:03:58.000 232 21264.78 348.55 43016.58 47986.85 2019-08-20 01:03:59.000 232 21264.78 348.60 43016.56 47986.82 2019-08-20 01:04:00.000 232 21264.78 348.62 43016.53 47986.82 2019-08-20 01:04:01.000 232 21264.76 348.63 43016.52 47986.85 2019-08-20 01:04:02.000 232 21264.74 348.66 43016.51 47986.84 2019-08-20 01:04:03.000 232 21264.72 348.67 43016.51 47986.80 2019-08-20 01:04:04.000 232 21264.70 348.66 43016.52 47986.79 2019-08-20 01:04:05.000 232 21264.65 348.68 43016.51 47986.78 2019-08-20 01:04:06.000 232 21264.60 348.67 43016.50 47986.77 2019-08-20 01:04:07.000 232 21264.57 348.68 43016.55 47986.78 2019-08-20 01:04:08.000 232 21264.55 348.70 43016.56 47986.73 2019-08-20 01:04:09.000 232 21264.51 348.72 43016.57 47986.71 2019-08-20 01:04:10.000 232 21264.50 348.72 43016.60 47986.73 2019-08-20 01:04:11.000 232 21264.45 348.74 43016.61 47986.69 2019-08-20 01:04:12.000 232 21264.43 348.73 43016.58 47986.71 2019-08-20 01:04:13.000 232 21264.31 348.71 43016.61 47986.66 2019-08-20 01:04:14.000 232 21264.28 348.70 43016.62 47986.66 2019-08-20 01:04:15.000 232 21264.28 348.69 43016.66 47986.67 2019-08-20 01:04:16.000 232 21264.23 348.71 43016.65 47986.70 2019-08-20 01:04:17.000 232 21264.18 348.72 43016.65 47986.62 2019-08-20 01:04:18.000 232 21264.22 348.71 43016.63 47986.66 2019-08-20 01:04:19.000 232 21264.25 348.73 43016.63 47986.64 2019-08-20 01:04:20.000 232 21264.25 348.73 43016.65 47986.65 2019-08-20 01:04:21.000 232 21264.28 348.71 43016.65 47986.66 2019-08-20 01:04:22.000 232 21264.27 348.65 43016.67 47986.66 2019-08-20 01:04:23.000 232 21264.23 348.61 43016.64 47986.66 2019-08-20 01:04:24.000 232 21264.21 348.60 43016.65 47986.68 2019-08-20 01:04:25.000 232 21264.21 348.56 43016.66 47986.68 2019-08-20 01:04:26.000 232 21264.17 348.61 43016.68 47986.68 2019-08-20 01:04:27.000 232 21264.18 348.61 43016.68 47986.70 2019-08-20 01:04:28.000 232 21264.23 348.58 43016.70 47986.69 2019-08-20 01:04:29.000 232 21264.29 348.60 43016.70 47986.71 2019-08-20 01:04:30.000 232 21264.32 348.58 43016.72 47986.75 2019-08-20 01:04:31.000 232 21264.34 348.55 43016.74 47986.74 2019-08-20 01:04:32.000 232 21264.38 348.53 43016.73 47986.77 2019-08-20 01:04:33.000 232 21264.42 348.56 43016.70 47986.80 2019-08-20 01:04:34.000 232 21264.44 348.56 43016.71 47986.82 2019-08-20 01:04:35.000 232 21264.51 348.60 43016.67 47986.84 2019-08-20 01:04:36.000 232 21264.53 348.59 43016.68 47986.88 2019-08-20 01:04:37.000 232 21264.57 348.62 43016.69 47986.86 2019-08-20 01:04:38.000 232 21264.57 348.60 43016.69 47986.88 2019-08-20 01:04:39.000 232 21264.56 348.57 43016.66 47986.85 2019-08-20 01:04:40.000 232 21264.60 348.60 43016.65 47986.86 2019-08-20 01:04:41.000 232 21264.67 348.60 43016.62 47986.86 2019-08-20 01:04:42.000 232 21264.68 348.58 43016.63 47986.87 2019-08-20 01:04:43.000 232 21264.68 348.57 43016.65 47986.85 2019-08-20 01:04:44.000 232 21264.73 348.56 43016.65 47986.88 2019-08-20 01:04:45.000 232 21264.80 348.55 43016.62 47986.89 2019-08-20 01:04:46.000 232 21264.91 348.54 43016.62 47986.93 2019-08-20 01:04:47.000 232 21265.01 348.57 43016.60 47986.94 2019-08-20 01:04:48.000 232 21265.13 348.57 43016.58 47986.99 2019-08-20 01:04:49.000 232 21265.22 348.62 43016.53 47987.02 2019-08-20 01:04:50.000 232 21265.31 348.65 43016.50 47987.02 2019-08-20 01:04:51.000 232 21265.34 348.63 43016.49 47987.02 2019-08-20 01:04:52.000 232 21265.32 348.58 43016.53 47986.99 2019-08-20 01:04:53.000 232 21265.33 348.54 43016.50 47987.00 2019-08-20 01:04:54.000 232 21265.29 348.52 43016.50 47987.02 2019-08-20 01:04:55.000 232 21265.28 348.50 43016.51 47986.96 2019-08-20 01:04:56.000 232 21265.30 348.51 43016.49 47987.00 2019-08-20 01:04:57.000 232 21265.33 348.51 43016.48 47986.99 2019-08-20 01:04:58.000 232 21265.32 348.49 43016.51 47987.00 2019-08-20 01:04:59.000 232 21265.30 348.47 43016.50 47987.01 2019-08-20 01:05:00.000 232 21265.26 348.45 43016.52 47986.99 2019-08-20 01:05:01.000 232 21265.23 348.45 43016.52 47987.03 2019-08-20 01:05:02.000 232 21265.21 348.43 43016.51 47986.99 2019-08-20 01:05:03.000 232 21265.19 348.43 43016.52 47987.00 2019-08-20 01:05:04.000 232 21265.18 348.36 43016.55 47986.96 2019-08-20 01:05:05.000 232 21265.16 348.33 43016.54 47986.97 2019-08-20 01:05:06.000 232 21265.12 348.31 43016.56 47986.98 2019-08-20 01:05:07.000 232 21265.12 348.30 43016.58 47986.96 2019-08-20 01:05:08.000 232 21265.12 348.29 43016.59 47986.99 2019-08-20 01:05:09.000 232 21265.12 348.27 43016.61 47987.00 2019-08-20 01:05:10.000 232 21265.09 348.24 43016.62 47987.03 2019-08-20 01:05:11.000 232 21265.07 348.23 43016.62 47986.97 2019-08-20 01:05:12.000 232 21265.04 348.23 43016.61 47987.00 2019-08-20 01:05:13.000 232 21265.02 348.25 43016.62 47987.02 2019-08-20 01:05:14.000 232 21264.98 348.23 43016.65 47986.99 2019-08-20 01:05:15.000 232 21264.91 348.16 43016.68 47986.96 2019-08-20 01:05:16.000 232 21264.85 348.15 43016.68 47986.96 2019-08-20 01:05:17.000 232 21264.79 348.15 43016.71 47986.93 2019-08-20 01:05:18.000 232 21264.78 348.14 43016.69 47986.94 2019-08-20 01:05:19.000 232 21264.79 348.15 43016.71 47986.95 2019-08-20 01:05:20.000 232 21264.75 348.15 43016.75 47986.94 2019-08-20 01:05:21.000 232 21264.76 348.13 43016.72 47986.98 2019-08-20 01:05:22.000 232 21264.75 348.12 43016.73 47986.97 2019-08-20 01:05:23.000 232 21264.76 348.11 43016.72 47986.94 2019-08-20 01:05:24.000 232 21264.77 348.12 43016.71 47986.94 2019-08-20 01:05:25.000 232 21264.78 348.13 43016.71 47986.94 2019-08-20 01:05:26.000 232 21264.74 348.16 43016.73 47986.99 2019-08-20 01:05:27.000 232 21264.75 348.19 43016.71 47986.94 2019-08-20 01:05:28.000 232 21264.76 348.18 43016.75 47986.93 2019-08-20 01:05:29.000 232 21264.75 348.17 43016.77 47986.94 2019-08-20 01:05:30.000 232 21264.74 348.19 43016.72 47986.94 2019-08-20 01:05:31.000 232 21264.77 348.21 43016.73 47986.93 2019-08-20 01:05:32.000 232 21264.77 348.19 43016.74 47986.96 2019-08-20 01:05:33.000 232 21264.78 348.22 43016.74 47986.93 2019-08-20 01:05:34.000 232 21264.79 348.20 43016.75 47986.93 2019-08-20 01:05:35.000 232 21264.80 348.20 43016.75 47986.94 2019-08-20 01:05:36.000 232 21264.88 348.25 43016.73 47986.97 2019-08-20 01:05:37.000 232 21264.89 348.26 43016.73 47986.96 2019-08-20 01:05:38.000 232 21264.90 348.27 43016.68 47986.97 2019-08-20 01:05:39.000 232 21264.92 348.31 43016.65 47986.98 2019-08-20 01:05:40.000 232 21264.96 348.30 43016.62 47986.98 2019-08-20 01:05:41.000 232 21264.97 348.29 43016.66 47986.96 2019-08-20 01:05:42.000 232 21264.94 348.31 43016.69 47986.97 2019-08-20 01:05:43.000 232 21264.93 348.30 43016.63 47987.00 2019-08-20 01:05:44.000 232 21264.93 348.32 43016.67 47986.99 2019-08-20 01:05:45.000 232 21264.96 348.32 43016.66 47986.94 2019-08-20 01:05:46.000 232 21264.93 348.34 43016.66 47986.96 2019-08-20 01:05:47.000 232 21264.88 348.32 43016.67 47986.95 2019-08-20 01:05:48.000 232 21264.86 348.29 43016.61 47986.89 2019-08-20 01:05:49.000 232 21264.81 348.27 43016.64 47986.90 2019-08-20 01:05:50.000 232 21264.77 348.25 43016.65 47986.89 2019-08-20 01:05:51.000 232 21264.77 348.23 43016.64 47986.89 2019-08-20 01:05:52.000 232 21264.80 348.20 43016.64 47986.88 2019-08-20 01:05:53.000 232 21264.81 348.18 43016.63 47986.89 2019-08-20 01:05:54.000 232 21264.78 348.15 43016.63 47986.87 2019-08-20 01:05:55.000 232 21264.77 348.12 43016.66 47986.88 2019-08-20 01:05:56.000 232 21264.76 348.11 43016.66 47986.90 2019-08-20 01:05:57.000 232 21264.77 348.07 43016.69 47986.91 2019-08-20 01:05:58.000 232 21264.72 348.07 43016.70 47986.89 2019-08-20 01:05:59.000 232 21264.75 348.02 43016.71 47986.88 2019-08-20 01:06:00.000 232 21264.75 348.00 43016.70 47986.91 2019-08-20 01:06:01.000 232 21264.78 348.00 43016.68 47986.90 2019-08-20 01:06:02.000 232 21264.82 347.97 43016.69 47986.94 2019-08-20 01:06:03.000 232 21264.81 347.95 43016.70 47986.92 2019-08-20 01:06:04.000 232 21264.85 347.93 43016.70 47986.94 2019-08-20 01:06:05.000 232 21264.86 347.88 43016.71 47986.93 2019-08-20 01:06:06.000 232 21264.86 347.87 43016.66 47986.93 2019-08-20 01:06:07.000 232 21264.90 347.84 43016.69 47986.97 2019-08-20 01:06:08.000 232 21264.92 347.83 43016.68 47986.96 2019-08-20 01:06:09.000 232 21264.91 347.82 43016.63 47986.97 2019-08-20 01:06:10.000 232 21264.96 347.82 43016.69 47987.00 2019-08-20 01:06:11.000 232 21265.01 347.79 43016.69 47987.03 2019-08-20 01:06:12.000 232 21265.07 347.76 43016.69 47987.02 2019-08-20 01:06:13.000 232 21265.09 347.73 43016.67 47987.02 2019-08-20 01:06:14.000 232 21265.13 347.70 43016.66 47987.02 2019-08-20 01:06:15.000 232 21265.16 347.64 43016.67 47987.09 2019-08-20 01:06:16.000 232 21265.14 347.62 43016.70 47987.08 2019-08-20 01:06:17.000 232 21265.12 347.60 43016.70 47987.08 2019-08-20 01:06:18.000 232 21265.15 347.59 43016.71 47987.09 2019-08-20 01:06:19.000 232 21265.11 347.56 43016.71 47987.10 2019-08-20 01:06:20.000 232 21265.07 347.54 43016.69 47987.11 2019-08-20 01:06:21.000 232 21265.08 347.54 43016.70 47987.05 2019-08-20 01:06:22.000 232 21265.08 347.54 43016.71 47987.12 2019-08-20 01:06:23.000 232 21265.08 347.50 43016.70 47987.05 2019-08-20 01:06:24.000 232 21265.06 347.50 43016.72 47987.11 2019-08-20 01:06:25.000 232 21265.04 347.46 43016.70 47987.07 2019-08-20 01:06:26.000 232 21265.05 347.47 43016.70 47987.08 2019-08-20 01:06:27.000 232 21265.04 347.47 43016.75 47987.06 2019-08-20 01:06:28.000 232 21265.04 347.46 43016.74 47987.08 2019-08-20 01:06:29.000 232 21265.03 347.47 43016.74 47987.08 2019-08-20 01:06:30.000 232 21265.00 347.50 43016.72 47987.06 2019-08-20 01:06:31.000 232 21265.01 347.53 43016.69 47987.05 2019-08-20 01:06:32.000 232 21265.00 347.55 43016.69 47987.03 2019-08-20 01:06:33.000 232 21264.96 347.55 43016.69 47987.01 2019-08-20 01:06:34.000 232 21264.89 347.59 43016.70 47987.01 2019-08-20 01:06:35.000 232 21264.86 347.61 43016.66 47986.98 2019-08-20 01:06:36.000 232 21264.86 347.62 43016.67 47987.00 2019-08-20 01:06:37.000 232 21264.86 347.65 43016.68 47986.98 2019-08-20 01:06:38.000 232 21264.82 347.68 43016.68 47986.95 2019-08-20 01:06:39.000 232 21264.79 347.69 43016.70 47986.95 2019-08-20 01:06:40.000 232 21264.81 347.70 43016.68 47986.93 2019-08-20 01:06:41.000 232 21264.81 347.69 43016.71 47986.96 2019-08-20 01:06:42.000 232 21264.76 347.73 43016.68 47986.95 2019-08-20 01:06:43.000 232 21264.74 347.78 43016.70 47986.93 2019-08-20 01:06:44.000 232 21264.73 347.80 43016.69 47986.93 2019-08-20 01:06:45.000 232 21264.74 347.79 43016.68 47986.90 2019-08-20 01:06:46.000 232 21264.72 347.81 43016.69 47986.89 2019-08-20 01:06:47.000 232 21264.69 347.85 43016.69 47986.91 2019-08-20 01:06:48.000 232 21264.67 347.88 43016.67 47986.87 2019-08-20 01:06:49.000 232 21264.68 347.87 43016.69 47986.88 2019-08-20 01:06:50.000 232 21264.60 347.86 43016.64 47986.85 2019-08-20 01:06:51.000 232 21264.56 347.87 43016.63 47986.84 2019-08-20 01:06:52.000 232 21264.56 347.89 43016.63 47986.84 2019-08-20 01:06:53.000 232 21264.51 347.90 43016.62 47986.84 2019-08-20 01:06:54.000 232 21264.53 347.90 43016.66 47986.81 2019-08-20 01:06:55.000 232 21264.53 347.89 43016.67 47986.80 2019-08-20 01:06:56.000 232 21264.54 347.90 43016.65 47986.81 2019-08-20 01:06:57.000 232 21264.54 347.92 43016.65 47986.84 2019-08-20 01:06:58.000 232 21264.52 347.92 43016.66 47986.81 2019-08-20 01:06:59.000 232 21264.48 347.93 43016.67 47986.79 2019-08-20 01:07:00.000 232 21264.44 347.91 43016.68 47986.82 2019-08-20 01:07:01.000 232 21264.43 347.93 43016.69 47986.78 2019-08-20 01:07:02.000 232 21264.43 347.94 43016.69 47986.78 2019-08-20 01:07:03.000 232 21264.44 347.97 43016.68 47986.78 2019-08-20 01:07:04.000 232 21264.45 347.96 43016.65 47986.78 2019-08-20 01:07:05.000 232 21264.47 347.97 43016.67 47986.76 2019-08-20 01:07:06.000 232 21264.51 348.00 43016.64 47986.81 2019-08-20 01:07:07.000 232 21264.47 347.99 43016.64 47986.80 2019-08-20 01:07:08.000 232 21264.50 347.97 43016.63 47986.82 2019-08-20 01:07:09.000 232 21264.52 347.98 43016.64 47986.81 2019-08-20 01:07:10.000 232 21264.54 347.97 43016.65 47986.83 2019-08-20 01:07:11.000 232 21264.53 347.97 43016.66 47986.85 2019-08-20 01:07:12.000 232 21264.54 347.98 43016.67 47986.86 2019-08-20 01:07:13.000 232 21264.58 347.96 43016.67 47986.87 2019-08-20 01:07:14.000 232 21264.58 347.95 43016.68 47986.86 2019-08-20 01:07:15.000 232 21264.61 347.96 43016.69 47986.86 2019-08-20 01:07:16.000 232 21264.66 347.96 43016.70 47986.93 2019-08-20 01:07:17.000 232 21264.66 347.92 43016.74 47986.92 2019-08-20 01:07:18.000 232 21264.68 347.92 43016.75 47986.90 2019-08-20 01:07:19.000 232 21264.70 347.90 43016.75 47986.99 2019-08-20 01:07:20.000 232 21264.70 347.89 43016.79 47986.99 2019-08-20 01:07:21.000 232 21264.69 347.87 43016.80 47987.03 2019-08-20 01:07:22.000 232 21264.75 347.87 43016.81 47987.00 2019-08-20 01:07:23.000 232 21264.79 347.88 43016.82 47987.02 2019-08-20 01:07:24.000 232 21264.80 347.90 43016.82 47987.05 2019-08-20 01:07:25.000 232 21264.81 347.88 43016.79 47987.02 2019-08-20 01:07:26.000 232 21264.79 347.90 43016.77 47987.04 2019-08-20 01:07:27.000 232 21264.79 347.90 43016.76 47987.06 2019-08-20 01:07:28.000 232 21264.83 347.90 43016.74 47987.04 2019-08-20 01:07:29.000 232 21264.85 347.93 43016.79 47987.03 2019-08-20 01:07:30.000 232 21264.83 347.92 43016.80 47987.06 2019-08-20 01:07:31.000 232 21264.84 347.94 43016.76 47987.06 2019-08-20 01:07:32.000 232 21264.81 347.94 43016.74 47987.03 2019-08-20 01:07:33.000 232 21264.81 347.92 43016.75 47987.06 2019-08-20 01:07:34.000 232 21264.77 347.93 43016.80 47987.02 2019-08-20 01:07:35.000 232 21264.75 347.96 43016.77 47987.03 2019-08-20 01:07:36.000 232 21264.75 347.99 43016.76 47987.02 2019-08-20 01:07:37.000 232 21264.76 347.98 43016.75 47987.00 2019-08-20 01:07:38.000 232 21264.75 347.99 43016.71 47986.98 2019-08-20 01:07:39.000 232 21264.74 348.00 43016.71 47986.98 2019-08-20 01:07:40.000 232 21264.74 347.97 43016.69 47986.96 2019-08-20 01:07:41.000 232 21264.73 348.00 43016.70 47986.96 2019-08-20 01:07:42.000 232 21264.72 348.03 43016.71 47986.97 2019-08-20 01:07:43.000 232 21264.74 348.06 43016.70 47986.95 2019-08-20 01:07:44.000 232 21264.75 348.08 43016.71 47986.97 2019-08-20 01:07:45.000 232 21264.81 348.09 43016.70 47987.00 2019-08-20 01:07:46.000 232 21264.85 348.11 43016.71 47986.99 2019-08-20 01:07:47.000 232 21264.91 348.14 43016.68 47987.01 2019-08-20 01:07:48.000 232 21264.97 348.13 43016.67 47987.01 2019-08-20 01:07:49.000 232 21264.96 348.15 43016.66 47987.05 2019-08-20 01:07:50.000 232 21264.97 348.18 43016.64 47987.03 2019-08-20 01:07:51.000 232 21265.03 348.22 43016.63 47987.02 2019-08-20 01:07:52.000 232 21265.04 348.20 43016.62 47987.06 2019-08-20 01:07:53.000 232 21265.04 348.22 43016.60 47987.03 2019-08-20 01:07:54.000 232 21265.09 348.21 43016.60 47987.03 2019-08-20 01:07:55.000 232 21265.12 348.22 43016.60 47987.04 2019-08-20 01:07:56.000 232 21265.15 348.22 43016.62 47987.07 2019-08-20 01:07:57.000 232 21265.17 348.21 43016.63 47987.08 2019-08-20 01:07:58.000 232 21265.17 348.18 43016.64 47987.11 2019-08-20 01:07:59.000 232 21265.21 348.21 43016.63 47987.10 2019-08-20 01:08:00.000 232 21265.16 348.21 43016.62 47987.10 2019-08-20 01:08:01.000 232 21265.16 348.22 43016.64 47987.11 2019-08-20 01:08:02.000 232 21265.19 348.21 43016.66 47987.11 2019-08-20 01:08:03.000 232 21265.18 348.19 43016.65 47987.10 2019-08-20 01:08:04.000 232 21265.18 348.19 43016.64 47987.08 2019-08-20 01:08:05.000 232 21265.21 348.21 43016.63 47987.12 2019-08-20 01:08:06.000 232 21265.19 348.20 43016.61 47987.08 2019-08-20 01:08:07.000 232 21265.20 348.19 43016.62 47987.09 2019-08-20 01:08:08.000 232 21265.19 348.19 43016.61 47987.10 2019-08-20 01:08:09.000 232 21265.29 348.16 43016.63 47987.13 2019-08-20 01:08:10.000 232 21265.40 348.11 43016.67 47987.16 2019-08-20 01:08:11.000 232 21265.40 348.09 43016.68 47987.21 2019-08-20 01:08:12.000 232 21265.47 348.06 43016.67 47987.23 2019-08-20 01:08:13.000 232 21265.47 348.04 43016.68 47987.26 2019-08-20 01:08:14.000 232 21265.50 348.05 43016.67 47987.27 2019-08-20 01:08:15.000 232 21265.52 348.01 43016.68 47987.29 2019-08-20 01:08:16.000 232 21265.56 347.99 43016.70 47987.31 2019-08-20 01:08:17.000 232 21265.52 347.98 43016.68 47987.30 2019-08-20 01:08:18.000 232 21265.52 347.95 43016.67 47987.33 2019-08-20 01:08:19.000 232 21265.53 347.96 43016.65 47987.31 2019-08-20 01:08:20.000 232 21265.49 347.97 43016.62 47987.26 2019-08-20 01:08:21.000 232 21265.51 347.95 43016.60 47987.26 2019-08-20 01:08:22.000 232 21265.46 347.95 43016.60 47987.21 2019-08-20 01:08:23.000 232 21265.43 347.95 43016.58 47987.18 2019-08-20 01:08:24.000 232 21265.45 347.93 43016.59 47987.21 2019-08-20 01:08:25.000 232 21265.43 347.88 43016.60 47987.19 2019-08-20 01:08:26.000 232 21265.42 347.84 43016.60 47987.20 2019-08-20 01:08:27.000 232 21265.38 347.80 43016.63 47987.17 2019-08-20 01:08:28.000 232 21265.37 347.77 43016.65 47987.17 2019-08-20 01:08:29.000 232 21265.39 347.77 43016.62 47987.19 2019-08-20 01:08:30.000 232 21265.36 347.74 43016.63 47987.19 2019-08-20 01:08:31.000 232 21265.35 347.69 43016.62 47987.17 2019-08-20 01:08:32.000 232 21265.32 347.67 43016.64 47987.16 2019-08-20 01:08:33.000 232 21265.28 347.67 43016.63 47987.14 2019-08-20 01:08:34.000 232 21265.28 347.68 43016.62 47987.14 2019-08-20 01:08:35.000 232 21265.26 347.64 43016.63 47987.11 2019-08-20 01:08:36.000 232 21265.24 347.64 43016.61 47987.14 2019-08-20 01:08:37.000 232 21265.19 347.64 43016.62 47987.11 2019-08-20 01:08:38.000 232 21265.15 347.65 43016.64 47987.10 2019-08-20 01:08:39.000 232 21265.15 347.64 43016.66 47987.09 2019-08-20 01:08:40.000 232 21265.10 347.63 43016.65 47987.07 2019-08-20 01:08:41.000 232 21265.08 347.63 43016.64 47987.07 2019-08-20 01:08:42.000 232 21265.09 347.61 43016.61 47987.06 2019-08-20 01:08:43.000 232 21265.09 347.59 43016.62 47987.05 2019-08-20 01:08:44.000 232 21265.06 347.57 43016.61 47987.04 2019-08-20 01:08:45.000 232 21265.04 347.55 43016.63 47987.05 2019-08-20 01:08:46.000 232 21265.00 347.54 43016.63 47987.01 2019-08-20 01:08:47.000 232 21265.03 347.54 43016.62 47987.03 2019-08-20 01:08:48.000 232 21265.05 347.52 43016.62 47987.00 2019-08-20 01:08:49.000 232 21265.02 347.49 43016.60 47987.00 2019-08-20 01:08:50.000 232 21265.01 347.46 43016.62 47987.01 2019-08-20 01:08:51.000 232 21265.03 347.44 43016.61 47986.99 2019-08-20 01:08:52.000 232 21265.03 347.41 43016.63 47987.02 2019-08-20 01:08:53.000 232 21265.04 347.40 43016.65 47987.04 2019-08-20 01:08:54.000 232 21265.03 347.36 43016.67 47987.03 2019-08-20 01:08:55.000 232 21264.99 347.36 43016.66 47987.02 2019-08-20 01:08:56.000 232 21264.97 347.34 43016.66 47987.02 2019-08-20 01:08:57.000 232 21264.97 347.34 43016.61 47987.01 2019-08-20 01:08:58.000 232 21264.98 347.32 43016.65 47987.01 2019-08-20 01:08:59.000 232 21264.97 347.31 43016.64 47987.01 2019-08-20 01:09:00.000 232 21264.96 347.31 43016.67 47987.02 2019-08-20 01:09:01.000 232 21264.95 347.29 43016.66 47987.00 2019-08-20 01:09:02.000 232 21264.93 347.29 43016.66 47987.04 2019-08-20 01:09:03.000 232 21264.93 347.30 43016.66 47987.00 2019-08-20 01:09:04.000 232 21264.91 347.28 43016.64 47987.04 2019-08-20 01:09:05.000 232 21264.92 347.28 43016.65 47986.97 2019-08-20 01:09:06.000 232 21264.90 347.25 43016.68 47987.00 2019-08-20 01:09:07.000 232 21264.88 347.25 43016.68 47986.99 2019-08-20 01:09:08.000 232 21264.83 347.29 43016.69 47986.96 2019-08-20 01:09:09.000 232 21264.81 347.28 43016.67 47986.96 2019-08-20 01:09:10.000 232 21264.85 347.25 43016.67 47986.95 2019-08-20 01:09:11.000 232 21264.81 347.26 43016.63 47986.95 2019-08-20 01:09:12.000 232 21264.80 347.27 43016.61 47986.92 2019-08-20 01:09:13.000 232 21264.77 347.29 43016.63 47986.93 2019-08-20 01:09:14.000 232 21264.71 347.29 43016.59 47986.90 2019-08-20 01:09:15.000 232 21264.72 347.28 43016.59 47986.88 2019-08-20 01:09:16.000 232 21264.72 347.30 43016.60 47986.86 2019-08-20 01:09:17.000 232 21264.73 347.29 43016.58 47986.88 2019-08-20 01:09:18.000 232 21264.73 347.25 43016.60 47986.85 2019-08-20 01:09:19.000 232 21264.72 347.24 43016.60 47986.82 2019-08-20 01:09:20.000 232 21264.71 347.23 43016.60 47986.86 2019-08-20 01:09:21.000 232 21264.74 347.24 43016.56 47986.83 2019-08-20 01:09:22.000 232 21264.74 347.22 43016.58 47986.86 2019-08-20 01:09:23.000 232 21264.74 347.21 43016.60 47986.85 2019-08-20 01:09:24.000 232 21264.72 347.19 43016.60 47986.85 2019-08-20 01:09:25.000 232 21264.74 347.18 43016.59 47986.84 2019-08-20 01:09:26.000 232 21264.71 347.19 43016.61 47986.84 2019-08-20 01:09:27.000 232 21264.65 347.17 43016.58 47986.85 2019-08-20 01:09:28.000 232 21264.67 347.17 43016.56 47986.85 2019-08-20 01:09:29.000 232 21264.66 347.19 43016.57 47986.81 2019-08-20 01:09:30.000 232 21264.64 347.16 43016.61 47986.85 2019-08-20 01:09:31.000 232 21264.64 347.15 43016.61 47986.81 2019-08-20 01:09:32.000 232 21264.67 347.14 43016.60 47986.83 2019-08-20 01:09:33.000 232 21264.64 347.15 43016.63 47986.80 2019-08-20 01:09:34.000 232 21264.62 347.12 43016.61 47986.86 2019-08-20 01:09:35.000 232 21264.64 347.15 43016.62 47986.81 2019-08-20 01:09:36.000 232 21264.65 347.15 43016.61 47986.82 2019-08-20 01:09:37.000 232 21264.67 347.13 43016.58 47986.86 2019-08-20 01:09:38.000 232 21264.65 347.12 43016.58 47986.81 2019-08-20 01:09:39.000 232 21264.67 347.11 43016.60 47986.83 2019-08-20 01:09:40.000 232 21264.67 347.09 43016.61 47986.82 2019-08-20 01:09:41.000 232 21264.66 347.09 43016.60 47986.83 2019-08-20 01:09:42.000 232 21264.73 347.09 43016.59 47986.84 2019-08-20 01:09:43.000 232 21264.78 347.08 43016.60 47986.83 2019-08-20 01:09:44.000 232 21264.85 347.07 43016.60 47986.84 2019-08-20 01:09:45.000 232 21264.90 347.07 43016.63 47986.90 2019-08-20 01:09:46.000 232 21264.89 347.07 43016.58 47986.91 2019-08-20 01:09:47.000 232 21264.95 347.02 43016.61 47986.93 2019-08-20 01:09:48.000 232 21265.01 347.00 43016.60 47986.95 2019-08-20 01:09:49.000 232 21265.03 347.00 43016.57 47986.96 2019-08-20 01:09:50.000 232 21265.02 346.99 43016.58 47986.96 2019-08-20 01:09:51.000 232 21265.06 346.95 43016.60 47986.97 2019-08-20 01:09:52.000 232 21265.04 346.92 43016.59 47987.01 2019-08-20 01:09:53.000 232 21265.02 346.91 43016.60 47987.00 2019-08-20 01:09:54.000 232 21265.03 346.87 43016.62 47987.02 2019-08-20 01:09:55.000 232 21265.03 346.85 43016.61 47987.03 2019-08-20 01:09:56.000 232 21265.00 346.83 43016.64 47987.03 2019-08-20 01:09:57.000 232 21264.99 346.82 43016.64 47987.03 2019-08-20 01:09:58.000 232 21265.03 346.80 43016.64 47987.03 2019-08-20 01:09:59.000 232 21265.00 346.81 43016.65 47987.03 2019-08-20 01:10:00.000 232 21265.00 346.78 43016.67 47987.04 2019-08-20 01:10:01.000 232 21264.98 346.81 43016.67 47987.01 2019-08-20 01:10:02.000 232 21264.99 346.81 43016.65 47987.02 2019-08-20 01:10:03.000 232 21264.99 346.81 43016.66 47987.05 2019-08-20 01:10:04.000 232 21264.95 346.81 43016.65 47987.02 2019-08-20 01:10:05.000 232 21264.93 346.81 43016.65 47986.99 2019-08-20 01:10:06.000 232 21264.95 346.79 43016.66 47986.99 2019-08-20 01:10:07.000 232 21264.98 346.82 43016.64 47987.01 2019-08-20 01:10:08.000 232 21264.98 346.86 43016.63 47987.01 2019-08-20 01:10:09.000 232 21265.01 346.87 43016.62 47986.97 2019-08-20 01:10:10.000 232 21265.00 346.86 43016.60 47987.01 2019-08-20 01:10:11.000 232 21265.01 346.86 43016.61 47986.98 2019-08-20 01:10:12.000 232 21265.02 346.85 43016.58 47986.98 2019-08-20 01:10:13.000 232 21265.06 346.86 43016.57 47986.97 2019-08-20 01:10:14.000 232 21265.06 346.85 43016.57 47986.96 2019-08-20 01:10:15.000 232 21265.10 346.84 43016.53 47987.02 2019-08-20 01:10:16.000 232 21265.12 346.81 43016.53 47986.99 2019-08-20 01:10:17.000 232 21265.14 346.81 43016.54 47986.99 2019-08-20 01:10:18.000 232 21265.18 346.79 43016.57 47987.01 2019-08-20 01:10:19.000 232 21265.21 346.80 43016.54 47987.00 2019-08-20 01:10:20.000 232 21265.24 346.79 43016.53 47987.03 2019-08-20 01:10:21.000 232 21265.24 346.79 43016.52 47987.04 2019-08-20 01:10:22.000 232 21265.23 346.79 43016.53 47987.04 2019-08-20 01:10:23.000 232 21265.24 346.76 43016.56 47987.01 2019-08-20 01:10:24.000 232 21265.28 346.73 43016.54 47987.06 2019-08-20 01:10:25.000 232 21265.26 346.72 43016.56 47987.03 2019-08-20 01:10:26.000 232 21265.27 346.73 43016.54 47987.07 2019-08-20 01:10:27.000 232 21265.27 346.72 43016.54 47987.05 2019-08-20 01:10:28.000 232 21265.26 346.72 43016.54 47987.06 2019-08-20 01:10:29.000 232 21265.23 346.72 43016.54 47987.04 2019-08-20 01:10:30.000 232 21265.22 346.70 43016.54 47987.05 2019-08-20 01:10:31.000 232 21265.22 346.69 43016.52 47987.00 2019-08-20 01:10:32.000 232 21265.22 346.70 43016.54 47987.04 2019-08-20 01:10:33.000 232 21265.20 346.70 43016.49 47987.01 2019-08-20 01:10:34.000 232 21265.17 346.72 43016.49 47986.98 2019-08-20 01:10:35.000 232 21265.15 346.70 43016.50 47986.98 2019-08-20 01:10:36.000 232 21265.14 346.73 43016.51 47986.98 2019-08-20 01:10:37.000 232 21265.12 346.76 43016.48 47986.97 2019-08-20 01:10:38.000 232 21265.12 346.74 43016.47 47986.94 2019-08-20 01:10:39.000 232 21265.14 346.75 43016.48 47986.94 2019-08-20 01:10:40.000 232 21265.14 346.76 43016.48 47986.93 2019-08-20 01:10:41.000 232 21265.13 346.77 43016.47 47986.94 2019-08-20 01:10:42.000 232 21265.12 346.73 43016.50 47986.91 2019-08-20 01:10:43.000 232 21265.11 346.74 43016.45 47986.91 2019-08-20 01:10:44.000 232 21265.11 346.74 43016.47 47986.92 2019-08-20 01:10:45.000 232 21265.14 346.74 43016.48 47986.92 2019-08-20 01:10:46.000 232 21265.12 346.74 43016.46 47986.91 2019-08-20 01:10:47.000 232 21265.12 346.74 43016.44 47986.94 2019-08-20 01:10:48.000 232 21265.11 346.74 43016.43 47986.93 2019-08-20 01:10:49.000 232 21265.11 346.70 43016.47 47986.92 2019-08-20 01:10:50.000 232 21265.10 346.70 43016.46 47986.90 2019-08-20 01:10:51.000 232 21265.12 346.69 43016.47 47986.93 2019-08-20 01:10:52.000 232 21265.11 346.67 43016.48 47986.94 2019-08-20 01:10:53.000 232 21265.08 346.68 43016.46 47986.91 2019-08-20 01:10:54.000 232 21265.06 346.66 43016.48 47986.91 2019-08-20 01:10:55.000 232 21265.06 346.63 43016.47 47986.89 2019-08-20 01:10:56.000 232 21265.03 346.64 43016.48 47986.91 2019-08-20 01:10:57.000 232 21265.01 346.66 43016.47 47986.87 2019-08-20 01:10:58.000 232 21265.03 346.66 43016.46 47986.89 2019-08-20 01:10:59.000 232 21265.03 346.68 43016.45 47986.87 2019-08-20 01:11:00.000 232 21265.01 346.67 43016.46 47986.88 2019-08-20 01:11:01.000 232 21265.00 346.66 43016.46 47986.87 2019-08-20 01:11:02.000 232 21265.01 346.70 43016.46 47986.87 2019-08-20 01:11:03.000 232 21265.04 346.67 43016.45 47986.84 2019-08-20 01:11:04.000 232 21265.06 346.64 43016.44 47986.88 2019-08-20 01:11:05.000 232 21265.08 346.63 43016.43 47986.87 2019-08-20 01:11:06.000 232 21265.12 346.59 43016.48 47986.88 2019-08-20 01:11:07.000 232 21265.15 346.58 43016.46 47986.91 2019-08-20 01:11:08.000 232 21265.16 346.56 43016.46 47986.93 2019-08-20 01:11:09.000 232 21265.15 346.56 43016.47 47986.93 2019-08-20 01:11:10.000 232 21265.15 346.58 43016.46 47986.95 2019-08-20 01:11:11.000 232 21265.11 346.55 43016.49 47986.93 2019-08-20 01:11:12.000 232 21265.12 346.52 43016.49 47986.93 2019-08-20 01:11:13.000 232 21265.09 346.53 43016.48 47986.97 2019-08-20 01:11:14.000 232 21265.09 346.51 43016.49 47986.94 2019-08-20 01:11:15.000 232 21265.08 346.49 43016.51 47986.93 2019-08-20 01:11:16.000 232 21265.08 346.51 43016.51 47986.96 2019-08-20 01:11:17.000 232 21265.08 346.52 43016.50 47986.92 2019-08-20 01:11:18.000 232 21265.07 346.53 43016.51 47986.93 2019-08-20 01:11:19.000 232 21265.03 346.55 43016.49 47986.91 2019-08-20 01:11:20.000 232 21265.04 346.56 43016.48 47986.90 2019-08-20 01:11:21.000 232 21265.05 346.56 43016.49 47986.90 2019-08-20 01:11:22.000 232 21265.03 346.58 43016.48 47986.90 2019-08-20 01:11:23.000 232 21265.03 346.57 43016.49 47986.93 2019-08-20 01:11:24.000 232 21265.02 346.61 43016.49 47986.86 2019-08-20 01:11:25.000 232 21265.02 346.58 43016.48 47986.91 2019-08-20 01:11:26.000 232 21265.03 346.60 43016.48 47986.87 2019-08-20 01:11:27.000 232 21265.03 346.59 43016.47 47986.88 2019-08-20 01:11:28.000 232 21265.01 346.61 43016.47 47986.88 2019-08-20 01:11:29.000 232 21265.00 346.61 43016.46 47986.86 2019-08-20 01:11:30.000 232 21264.99 346.60 43016.46 47986.90 2019-08-20 01:11:31.000 232 21265.00 346.62 43016.43 47986.89 2019-08-20 01:11:32.000 232 21265.03 346.63 43016.45 47986.88 2019-08-20 01:11:33.000 232 21265.06 346.63 43016.46 47986.88 2019-08-20 01:11:34.000 232 21265.02 346.64 43016.47 47986.87 2019-08-20 01:11:35.000 232 21264.96 346.62 43016.48 47986.89 2019-08-20 01:11:36.000 232 21264.95 346.60 43016.50 47986.87 2019-08-20 01:11:37.000 232 21264.95 346.60 43016.50 47986.85 2019-08-20 01:11:38.000 232 21264.97 346.64 43016.47 47986.85 2019-08-20 01:11:39.000 232 21264.98 346.64 43016.45 47986.85 2019-08-20 01:11:40.000 232 21264.92 346.63 43016.50 47986.84 2019-08-20 01:11:41.000 232 21264.89 346.64 43016.51 47986.84 2019-08-20 01:11:42.000 232 21264.86 346.65 43016.45 47986.81 2019-08-20 01:11:43.000 232 21264.86 346.66 43016.44 47986.81 2019-08-20 01:11:44.000 232 21264.85 346.67 43016.45 47986.80 2019-08-20 01:11:45.000 232 21264.84 346.67 43016.45 47986.78 2019-08-20 01:11:46.000 232 21264.84 346.67 43016.43 47986.79 2019-08-20 01:11:47.000 232 21264.82 346.69 43016.45 47986.78 2019-08-20 01:11:48.000 232 21264.86 346.69 43016.44 47986.78 2019-08-20 01:11:49.000 232 21264.87 346.69 43016.45 47986.79 2019-08-20 01:11:50.000 232 21264.89 346.69 43016.48 47986.81 2019-08-20 01:11:51.000 232 21264.88 346.69 43016.48 47986.80 2019-08-20 01:11:52.000 232 21264.89 346.68 43016.44 47986.79 2019-08-20 01:11:53.000 232 21264.90 346.68 43016.46 47986.84 2019-08-20 01:11:54.000 232 21264.92 346.67 43016.46 47986.78 2019-08-20 01:11:55.000 232 21264.95 346.66 43016.49 47986.82 2019-08-20 01:11:56.000 232 21264.98 346.65 43016.45 47986.82 2019-08-20 01:11:57.000 232 21264.98 346.64 43016.45 47986.81 2019-08-20 01:11:58.000 232 21264.99 346.67 43016.45 47986.84 2019-08-20 01:11:59.000 232 21265.04 346.64 43016.45 47986.82 2019-08-20 01:12:00.000 232 21265.03 346.63 43016.42 47986.84 2019-08-20 01:12:01.000 232 21265.01 346.60 43016.44 47986.85 2019-08-20 01:12:02.000 232 21264.98 346.60 43016.43 47986.83 2019-08-20 01:12:03.000 232 21265.01 346.57 43016.42 47986.84 2019-08-20 01:12:04.000 232 21265.00 346.58 43016.41 47986.87 2019-08-20 01:12:05.000 232 21265.01 346.56 43016.42 47986.84 2019-08-20 01:12:06.000 232 21265.03 346.56 43016.42 47986.87 2019-08-20 01:12:07.000 232 21265.00 346.57 43016.42 47986.84 2019-08-20 01:12:08.000 232 21265.01 346.57 43016.41 47986.84 2019-08-20 01:12:09.000 232 21265.01 346.58 43016.42 47986.85 2019-08-20 01:12:10.000 232 21264.99 346.58 43016.42 47986.83 2019-08-20 01:12:11.000 232 21265.01 346.56 43016.45 47986.84 2019-08-20 01:12:12.000 232 21264.99 346.58 43016.44 47986.83 2019-08-20 01:12:13.000 232 21264.97 346.59 43016.40 47986.84 2019-08-20 01:12:14.000 232 21265.04 346.57 43016.41 47986.85 2019-08-20 01:12:15.000 232 21265.05 346.58 43016.42 47986.86 2019-08-20 01:12:16.000 232 21265.10 346.56 43016.46 47986.85 2019-08-20 01:12:17.000 232 21265.10 346.54 43016.45 47986.90 2019-08-20 01:12:18.000 232 21265.14 346.55 43016.44 47986.90 2019-08-20 01:12:19.000 232 21265.17 346.54 43016.43 47986.90 2019-08-20 01:12:20.000 232 21265.21 346.56 43016.44 47986.93 2019-08-20 01:12:21.000 232 21265.22 346.56 43016.46 47986.94 2019-08-20 01:12:22.000 232 21265.24 346.54 43016.46 47986.96 2019-08-20 01:12:23.000 232 21265.29 346.55 43016.44 47986.97 2019-08-20 01:12:24.000 232 21265.31 346.56 43016.43 47986.98 2019-08-20 01:12:25.000 232 21265.32 346.54 43016.44 47986.99 2019-08-20 01:12:26.000 232 21265.37 346.54 43016.42 47986.98 2019-08-20 01:12:27.000 232 21265.39 346.55 43016.44 47986.99 2019-08-20 01:12:28.000 232 21265.38 346.56 43016.46 47987.03 2019-08-20 01:12:29.000 232 21265.38 346.55 43016.40 47987.00 2019-08-20 01:12:30.000 232 21265.35 346.55 43016.40 47987.00 2019-08-20 01:12:31.000 232 21265.34 346.55 43016.40 47987.02 2019-08-20 01:12:32.000 232 21265.38 346.56 43016.41 47986.99 2019-08-20 01:12:33.000 232 21265.38 346.57 43016.43 47986.98 2019-08-20 01:12:34.000 232 21265.32 346.58 43016.39 47986.97 2019-08-20 01:12:35.000 232 21265.29 346.60 43016.41 47986.97 2019-08-20 01:12:36.000 232 21265.28 346.61 43016.40 47986.95 2019-08-20 01:12:37.000 232 21265.23 346.59 43016.40 47986.95 2019-08-20 01:12:38.000 232 21265.24 346.58 43016.44 47986.93 2019-08-20 01:12:39.000 232 21265.19 346.61 43016.39 47986.93 2019-08-20 01:12:40.000 232 21265.18 346.64 43016.37 47986.89 2019-08-20 01:12:41.000 232 21265.21 346.63 43016.39 47986.91 2019-08-20 01:12:42.000 232 21265.20 346.60 43016.39 47986.88 2019-08-20 01:12:43.000 232 21265.19 346.62 43016.42 47986.90 2019-08-20 01:12:44.000 232 21265.17 346.61 43016.38 47986.86 2019-08-20 01:12:45.000 232 21265.20 346.62 43016.40 47986.90 2019-08-20 01:12:46.000 232 21265.18 346.62 43016.40 47986.88 2019-08-20 01:12:47.000 232 21265.19 346.60 43016.39 47986.88 2019-08-20 01:12:48.000 232 21265.18 346.62 43016.39 47986.90 2019-08-20 01:12:49.000 232 21265.16 346.64 43016.37 47986.87 2019-08-20 01:12:50.000 232 21265.19 346.64 43016.36 47986.89 2019-08-20 01:12:51.000 232 21265.13 346.64 43016.34 47986.88 2019-08-20 01:12:52.000 232 21265.19 346.63 43016.36 47986.88 2019-08-20 01:12:53.000 232 21265.25 346.65 43016.36 47986.87 2019-08-20 01:12:54.000 232 21265.25 346.67 43016.38 47986.90 2019-08-20 01:12:55.000 232 21265.28 346.66 43016.35 47986.85 2019-08-20 01:12:56.000 232 21265.28 346.67 43016.31 47986.91 2019-08-20 01:12:57.000 232 21265.30 346.69 43016.29 47986.86 2019-08-20 01:12:58.000 232 21265.33 346.71 43016.28 47986.88 2019-08-20 01:12:59.000 232 21265.37 346.67 43016.26 47986.87 2019-08-20 01:13:00.000 232 21265.34 346.67 43016.29 47986.90 2019-08-20 01:13:01.000 232 21265.36 346.66 43016.29 47986.88 2019-08-20 01:13:02.000 232 21265.38 346.64 43016.30 47986.87 2019-08-20 01:13:03.000 232 21265.39 346.64 43016.30 47986.89 2019-08-20 01:13:04.000 232 21265.37 346.65 43016.28 47986.90 2019-08-20 01:13:05.000 232 21265.37 346.64 43016.30 47986.90 2019-08-20 01:13:06.000 232 21265.41 346.62 43016.30 47986.91 2019-08-20 01:13:07.000 232 21265.43 346.62 43016.33 47986.91 2019-08-20 01:13:08.000 232 21265.44 346.61 43016.31 47986.93 2019-08-20 01:13:09.000 232 21265.41 346.59 43016.31 47986.95 2019-08-20 01:13:10.000 232 21265.42 346.58 43016.33 47986.95 2019-08-20 01:13:11.000 232 21265.42 346.57 43016.32 47986.94 2019-08-20 01:13:12.000 232 21265.45 346.59 43016.33 47986.97 2019-08-20 01:13:13.000 232 21265.38 346.55 43016.34 47986.93 2019-08-20 01:13:14.000 232 21265.35 346.52 43016.35 47986.94 2019-08-20 01:13:15.000 232 21265.28 346.52 43016.39 47986.94 2019-08-20 01:13:16.000 232 21265.28 346.51 43016.38 47986.93 2019-08-20 01:13:17.000 232 21265.27 346.51 43016.36 47986.90 2019-08-20 01:13:18.000 232 21265.28 346.52 43016.38 47986.92 2019-08-20 01:13:19.000 232 21265.25 346.50 43016.38 47986.90 2019-08-20 01:13:20.000 232 21265.26 346.47 43016.35 47986.91 2019-08-20 01:13:21.000 232 21265.27 346.46 43016.36 47986.88 2019-08-20 01:13:22.000 232 21265.28 346.45 43016.36 47986.94 2019-08-20 01:13:23.000 232 21265.29 346.43 43016.35 47986.92 2019-08-20 01:13:24.000 232 21265.32 346.42 43016.41 47986.93 2019-08-20 01:13:25.000 232 21265.36 346.40 43016.38 47986.94 2019-08-20 01:13:26.000 232 21265.35 346.41 43016.39 47986.94 2019-08-20 01:13:27.000 232 21265.37 346.39 43016.39 47986.95 2019-08-20 01:13:28.000 232 21265.38 346.35 43016.40 47986.97 2019-08-20 01:13:29.000 232 21265.41 346.31 43016.41 47986.98 2019-08-20 01:13:30.000 232 21265.42 346.33 43016.42 47986.98 2019-08-20 01:13:31.000 232 21265.39 346.32 43016.42 47987.03 2019-08-20 01:13:32.000 232 21265.39 346.32 43016.39 47986.95 2019-08-20 01:13:33.000 232 21265.39 346.33 43016.42 47986.97 2019-08-20 01:13:34.000 232 21265.40 346.30 43016.42 47986.98 2019-08-20 01:13:35.000 232 21265.40 346.30 43016.42 47986.99 2019-08-20 01:13:36.000 232 21265.39 346.30 43016.45 47986.99 2019-08-20 01:13:37.000 232 21265.39 346.27 43016.43 47986.98 2019-08-20 01:13:38.000 232 21265.35 346.29 43016.42 47986.99 2019-08-20 01:13:39.000 232 21265.35 346.28 43016.44 47986.99 2019-08-20 01:13:40.000 232 21265.33 346.29 43016.44 47986.97 2019-08-20 01:13:41.000 232 21265.32 346.28 43016.45 47986.99 2019-08-20 01:13:42.000 232 21265.36 346.28 43016.42 47987.01 2019-08-20 01:13:43.000 232 21265.36 346.28 43016.43 47986.98 2019-08-20 01:13:44.000 232 21265.34 346.28 43016.43 47986.98 2019-08-20 01:13:45.000 232 21265.34 346.29 43016.41 47986.98 2019-08-20 01:13:46.000 232 21265.33 346.32 43016.40 47986.97 2019-08-20 01:13:47.000 232 21265.31 346.32 43016.42 47986.95 2019-08-20 01:13:48.000 232 21265.30 346.32 43016.41 47986.96 2019-08-20 01:13:49.000 232 21265.33 346.31 43016.41 47986.94 2019-08-20 01:13:50.000 232 21265.29 346.29 43016.42 47986.93 2019-08-20 01:13:51.000 232 21265.29 346.32 43016.41 47986.92 2019-08-20 01:13:52.000 232 21265.31 346.32 43016.42 47986.92 2019-08-20 01:13:53.000 232 21265.30 346.27 43016.42 47986.91 2019-08-20 01:13:54.000 232 21265.29 346.28 43016.42 47986.93 2019-08-20 01:13:55.000 232 21265.30 346.29 43016.42 47986.92 2019-08-20 01:13:56.000 232 21265.29 346.24 43016.44 47986.94 2019-08-20 01:13:57.000 232 21265.27 346.23 43016.45 47986.96 2019-08-20 01:13:58.000 232 21265.30 346.25 43016.43 47986.99 2019-08-20 01:13:59.000 232 21265.29 346.27 43016.42 47986.96 2019-08-20 01:14:00.000 232 21265.30 346.27 43016.41 47986.94 2019-08-20 01:14:01.000 232 21265.26 346.26 43016.41 47986.92 2019-08-20 01:14:02.000 232 21265.26 346.25 43016.43 47986.91 2019-08-20 01:14:03.000 232 21265.24 346.23 43016.41 47986.90 2019-08-20 01:14:04.000 232 21265.21 346.22 43016.39 47986.89 2019-08-20 01:14:05.000 232 21265.21 346.19 43016.42 47986.91 2019-08-20 01:14:06.000 232 21265.18 346.22 43016.42 47986.89 2019-08-20 01:14:07.000 232 21265.22 346.20 43016.40 47986.89 2019-08-20 01:14:08.000 232 21265.23 346.20 43016.43 47986.91 2019-08-20 01:14:09.000 232 21265.22 346.19 43016.45 47986.92 2019-08-20 01:14:10.000 232 21265.24 346.19 43016.44 47986.91 2019-08-20 01:14:11.000 232 21265.23 346.19 43016.44 47986.93 2019-08-20 01:14:12.000 232 21265.21 346.21 43016.46 47986.95 2019-08-20 01:14:13.000 232 21265.22 346.23 43016.46 47986.94 2019-08-20 01:14:14.000 232 21265.23 346.22 43016.46 47986.93 2019-08-20 01:14:15.000 232 21265.24 346.24 43016.42 47986.96 2019-08-20 01:14:16.000 232 21265.27 346.25 43016.43 47986.96 2019-08-20 01:14:17.000 232 21265.27 346.23 43016.43 47986.96 2019-08-20 01:14:18.000 232 21265.27 346.26 43016.43 47986.96 2019-08-20 01:14:19.000 232 21265.28 346.32 43016.44 47986.95 2019-08-20 01:14:20.000 232 21265.29 346.34 43016.41 47986.92 2019-08-20 01:14:21.000 232 21265.28 346.33 43016.42 47986.92 2019-08-20 01:14:22.000 232 21265.24 346.34 43016.42 47986.91 2019-08-20 01:14:23.000 232 21265.23 346.34 43016.40 47986.90 2019-08-20 01:14:24.000 232 21265.24 346.33 43016.43 47986.92 2019-08-20 01:14:25.000 232 21265.25 346.32 43016.38 47986.89 2019-08-20 01:14:26.000 232 21265.27 346.34 43016.38 47986.88 2019-08-20 01:14:27.000 232 21265.30 346.32 43016.40 47986.92 2019-08-20 01:14:28.000 232 21265.29 346.32 43016.36 47986.89 2019-08-20 01:14:29.000 232 21265.26 346.28 43016.35 47986.89 2019-08-20 01:14:30.000 232 21265.26 346.27 43016.40 47986.92 2019-08-20 01:14:31.000 232 21265.27 346.28 43016.40 47986.89 2019-08-20 01:14:32.000 232 21265.28 346.25 43016.35 47986.91 2019-08-20 01:14:33.000 232 21265.30 346.22 43016.38 47986.91 2019-08-20 01:14:34.000 232 21265.32 346.22 43016.42 47986.94 2019-08-20 01:14:35.000 232 21265.36 346.19 43016.47 47986.95 2019-08-20 01:14:36.000 232 21265.37 346.14 43016.47 47986.99 2019-08-20 01:14:37.000 232 21265.35 346.12 43016.49 47987.00 2019-08-20 01:14:38.000 232 21265.34 346.13 43016.52 47987.01 2019-08-20 01:14:39.000 232 21265.30 346.11 43016.54 47987.00 2019-08-20 01:14:40.000 232 21265.22 346.09 43016.53 47987.00 2019-08-20 01:14:41.000 232 21265.19 346.12 43016.56 47986.97 2019-08-20 01:14:42.000 232 21265.17 346.17 43016.56 47986.97 2019-08-20 01:14:43.000 232 21265.12 346.21 43016.53 47986.97 2019-08-20 01:14:44.000 232 21265.08 346.23 43016.51 47986.93 2019-08-20 01:14:45.000 232 21265.07 346.21 43016.47 47986.89 2019-08-20 01:14:46.000 232 21265.02 346.25 43016.44 47986.87 2019-08-20 01:14:47.000 232 21265.06 346.24 43016.44 47986.81 2019-08-20 01:14:48.000 232 21265.09 346.25 43016.41 47986.83 2019-08-20 01:14:49.000 232 21265.06 346.27 43016.40 47986.81 2019-08-20 01:14:50.000 232 21265.06 346.28 43016.40 47986.79 2019-08-20 01:14:51.000 232 21265.05 346.29 43016.40 47986.81 2019-08-20 01:14:52.000 232 21265.02 346.30 43016.37 47986.80 2019-08-20 01:14:53.000 232 21265.02 346.33 43016.37 47986.76 2019-08-20 01:14:54.000 232 21265.04 346.33 43016.37 47986.76 2019-08-20 01:14:55.000 232 21265.09 346.34 43016.36 47986.79 2019-08-20 01:14:56.000 232 21265.12 346.34 43016.37 47986.79 2019-08-20 01:14:57.000 232 21265.12 346.34 43016.38 47986.81 2019-08-20 01:14:58.000 232 21265.13 346.35 43016.37 47986.80 2019-08-20 01:14:59.000 232 21265.12 346.36 43016.36 47986.81 2019-08-20 01:15:00.000 232 21265.17 346.38 43016.36 47986.83 2019-08-20 01:15:01.000 232 21265.17 346.41 43016.34 47986.82 2019-08-20 01:15:02.000 232 21265.14 346.43 43016.35 47986.82 2019-08-20 01:15:03.000 232 21265.17 346.44 43016.32 47986.81 2019-08-20 01:15:04.000 232 21265.19 346.44 43016.33 47986.80 2019-08-20 01:15:05.000 232 21265.23 346.41 43016.35 47986.82 2019-08-20 01:15:06.000 232 21265.26 346.38 43016.35 47986.81 2019-08-20 01:15:07.000 232 21265.30 346.38 43016.33 47986.85 2019-08-20 01:15:08.000 232 21265.31 346.38 43016.36 47986.86 2019-08-20 01:15:09.000 232 21265.33 346.39 43016.38 47986.88 2019-08-20 01:15:10.000 232 21265.34 346.39 43016.32 47986.92 2019-08-20 01:15:11.000 232 21265.34 346.37 43016.34 47986.87 2019-08-20 01:15:12.000 232 21265.32 346.39 43016.38 47986.90 2019-08-20 01:15:13.000 232 21265.31 346.41 43016.36 47986.88 2019-08-20 01:15:14.000 232 21265.32 346.40 43016.38 47986.91 2019-08-20 01:15:15.000 232 21265.29 346.38 43016.39 47986.88 2019-08-20 01:15:16.000 232 21265.28 346.37 43016.39 47986.91 2019-08-20 01:15:17.000 232 21265.28 346.36 43016.38 47986.91 2019-08-20 01:15:18.000 232 21265.23 346.36 43016.38 47986.91 2019-08-20 01:15:19.000 232 21265.18 346.40 43016.38 47986.91 2019-08-20 01:15:20.000 232 21265.14 346.45 43016.39 47986.89 2019-08-20 01:15:21.000 232 21265.14 346.49 43016.38 47986.87 2019-08-20 01:15:22.000 232 21265.12 346.50 43016.36 47986.85 2019-08-20 01:15:23.000 232 21265.07 346.52 43016.39 47986.81 2019-08-20 01:15:24.000 232 21265.03 346.54 43016.38 47986.78 2019-08-20 01:15:25.000 232 21265.03 346.57 43016.37 47986.77 2019-08-20 01:15:26.000 232 21265.00 346.56 43016.40 47986.77 2019-08-20 01:15:27.000 232 21264.95 346.58 43016.41 47986.77 2019-08-20 01:15:28.000 232 21264.92 346.59 43016.41 47986.75 2019-08-20 01:15:29.000 232 21264.94 346.61 43016.40 47986.74 2019-08-20 01:15:30.000 232 21264.96 346.60 43016.39 47986.74 2019-08-20 01:15:31.000 232 21264.98 346.59 43016.40 47986.75 2019-08-20 01:15:32.000 232 21264.98 346.58 43016.42 47986.75 2019-08-20 01:15:33.000 232 21264.97 346.62 43016.43 47986.77 2019-08-20 01:15:34.000 232 21264.98 346.65 43016.43 47986.78 2019-08-20 01:15:35.000 232 21264.98 346.65 43016.41 47986.80 2019-08-20 01:15:36.000 232 21264.99 346.67 43016.40 47986.79 2019-08-20 01:15:37.000 232 21265.03 346.72 43016.40 47986.80 2019-08-20 01:15:38.000 232 21265.03 346.74 43016.38 47986.78 2019-08-20 01:15:39.000 232 21265.06 346.74 43016.35 47986.78 2019-08-20 01:15:40.000 232 21265.07 346.74 43016.33 47986.78 2019-08-20 01:15:41.000 232 21265.08 346.73 43016.34 47986.77 2019-08-20 01:15:42.000 232 21265.12 346.72 43016.36 47986.81 2019-08-20 01:15:43.000 232 21265.09 346.72 43016.40 47986.80 2019-08-20 01:15:44.000 232 21265.11 346.72 43016.37 47986.82 2019-08-20 01:15:45.000 232 21265.12 346.69 43016.39 47986.86 2019-08-20 01:15:46.000 232 21265.17 346.68 43016.46 47986.86 2019-08-20 01:15:47.000 232 21265.21 346.61 43016.48 47986.92 2019-08-20 01:15:48.000 232 21265.23 346.59 43016.50 47986.94 2019-08-20 01:15:49.000 232 21265.27 346.58 43016.51 47986.96 2019-08-20 01:15:50.000 232 21265.27 346.59 43016.55 47987.02 2019-08-20 01:15:51.000 232 21265.25 346.61 43016.57 47987.02 2019-08-20 01:15:52.000 232 21265.24 346.69 43016.57 47987.06 2019-08-20 01:15:53.000 232 21265.22 346.76 43016.51 47986.99 2019-08-20 01:15:54.000 232 21265.21 346.77 43016.44 47986.97 2019-08-20 01:15:55.000 232 21265.22 346.78 43016.44 47986.95 2019-08-20 01:15:56.000 232 21265.22 346.78 43016.41 47986.93 2019-08-20 01:15:57.000 232 21265.21 346.82 43016.41 47986.90 2019-08-20 01:15:58.000 232 21265.22 346.81 43016.40 47986.88 2019-08-20 01:15:59.000 232 21265.24 346.81 43016.40 47986.86 2019-08-20 01:16:00.000 232 21265.24 346.82 43016.39 47986.89 2019-08-20 01:16:01.000 232 21265.21 346.83 43016.38 47986.87 2019-08-20 01:16:02.000 232 21265.23 346.82 43016.39 47986.86 2019-08-20 01:16:03.000 232 21265.23 346.81 43016.35 47986.83 2019-08-20 01:16:04.000 232 21265.22 346.82 43016.35 47986.87 2019-08-20 01:16:05.000 232 21265.23 346.82 43016.36 47986.84 2019-08-20 01:16:06.000 232 21265.22 346.81 43016.37 47986.84 2019-08-20 01:16:07.000 232 21265.19 346.82 43016.39 47986.87 2019-08-20 01:16:08.000 232 21265.22 346.80 43016.39 47986.86 2019-08-20 01:16:09.000 232 21265.24 346.78 43016.39 47986.86 2019-08-20 01:16:10.000 232 21265.24 346.75 43016.40 47986.88 2019-08-20 01:16:11.000 232 21265.28 346.74 43016.41 47986.85 2019-08-20 01:16:12.000 232 21265.24 346.75 43016.41 47986.90 2019-08-20 01:16:13.000 232 21265.26 346.76 43016.40 47986.88 2019-08-20 01:16:14.000 232 21265.28 346.74 43016.38 47986.89 2019-08-20 01:16:15.000 232 21265.31 346.70 43016.41 47986.92 2019-08-20 01:16:16.000 232 21265.32 346.72 43016.42 47986.92 2019-08-20 01:16:17.000 232 21265.32 346.73 43016.39 47986.93 2019-08-20 01:16:18.000 232 21265.36 346.72 43016.40 47986.92 2019-08-20 01:16:19.000 232 21265.37 346.70 43016.41 47986.93 2019-08-20 01:16:20.000 232 21265.36 346.67 43016.39 47986.95 2019-08-20 01:16:21.000 232 21265.37 346.70 43016.40 47986.94 2019-08-20 01:16:22.000 232 21265.39 346.69 43016.36 47986.95 2019-08-20 01:16:23.000 232 21265.41 346.67 43016.40 47986.94 2019-08-20 01:16:24.000 232 21265.38 346.68 43016.41 47986.97 2019-08-20 01:16:25.000 232 21265.41 346.69 43016.42 47986.96 2019-08-20 01:16:26.000 232 21265.40 346.70 43016.42 47986.95 2019-08-20 01:16:27.000 232 21265.41 346.70 43016.39 47986.94 2019-08-20 01:16:28.000 232 21265.43 346.66 43016.39 47987.00 2019-08-20 01:16:29.000 232 21265.42 346.65 43016.41 47986.94 2019-08-20 01:16:30.000 232 21265.40 346.66 43016.40 47986.95 2019-08-20 01:16:31.000 232 21265.39 346.63 43016.42 47986.94 2019-08-20 01:16:32.000 232 21265.37 346.64 43016.41 47986.97 2019-08-20 01:16:33.000 232 21265.38 346.66 43016.41 47986.95 2019-08-20 01:16:34.000 232 21265.34 346.65 43016.43 47986.94 2019-08-20 01:16:35.000 232 21265.30 346.66 43016.41 47986.92 2019-08-20 01:16:36.000 232 21265.29 346.66 43016.42 47986.96 2019-08-20 01:16:37.000 232 21265.28 346.63 43016.43 47986.92 2019-08-20 01:16:38.000 232 21265.29 346.59 43016.44 47986.93 2019-08-20 01:16:39.000 232 21265.34 346.51 43016.48 47986.92 2019-08-20 01:16:40.000 232 21265.37 346.41 43016.53 47986.97 2019-08-20 01:16:41.000 232 21265.39 346.37 43016.60 47987.06 2019-08-20 01:16:42.000 232 21265.44 346.38 43016.65 47987.13 2019-08-20 01:16:43.000 232 21265.46 346.37 43016.66 47987.14 2019-08-20 01:16:44.000 232 21265.46 346.43 43016.66 47987.20 2019-08-20 01:16:45.000 232 21265.39 346.50 43016.64 47987.17 2019-08-20 01:16:46.000 232 21265.39 346.57 43016.58 47987.15 2019-08-20 01:16:47.000 232 21265.41 346.60 43016.56 47987.10 2019-08-20 01:16:48.000 232 21265.38 346.62 43016.51 47987.05 2019-08-20 01:16:49.000 232 21265.38 346.64 43016.47 47987.03 2019-08-20 01:16:50.000 232 21265.40 346.65 43016.46 47987.04 2019-08-20 01:16:51.000 232 21265.42 346.65 43016.42 47987.00 2019-08-20 01:16:52.000 232 21265.46 346.65 43016.40 47987.00 2019-08-20 01:16:53.000 232 21265.47 346.65 43016.43 47986.98 2019-08-20 01:16:54.000 232 21265.50 346.63 43016.41 47987.00 2019-08-20 01:16:55.000 232 21265.51 346.61 43016.41 47986.98 2019-08-20 01:16:56.000 232 21265.48 346.60 43016.41 47987.01 2019-08-20 01:16:57.000 232 21265.51 346.56 43016.42 47986.98 2019-08-20 01:16:58.000 232 21265.49 346.56 43016.40 47987.04 2019-08-20 01:16:59.000 232 21265.48 346.55 43016.42 47986.99 2019-08-20 01:17:00.000 232 21265.51 346.52 43016.45 47987.01 2019-08-20 01:17:01.000 232 21265.49 346.49 43016.48 47987.04 2019-08-20 01:17:02.000 232 21265.49 346.46 43016.48 47987.00 2019-08-20 01:17:03.000 232 21265.48 346.47 43016.47 47987.02 2019-08-20 01:17:04.000 232 21265.44 346.47 43016.48 47987.04 2019-08-20 01:17:05.000 232 21265.44 346.44 43016.46 47987.02 2019-08-20 01:17:06.000 232 21265.43 346.43 43016.46 47986.98 2019-08-20 01:17:07.000 232 21265.40 346.41 43016.47 47987.02 2019-08-20 01:17:08.000 232 21265.41 346.41 43016.47 47987.02 2019-08-20 01:17:09.000 232 21265.39 346.41 43016.48 47987.01 2019-08-20 01:17:10.000 232 21265.38 346.41 43016.47 47987.03 2019-08-20 01:17:11.000 232 21265.40 346.37 43016.49 47986.99 2019-08-20 01:17:12.000 232 21265.38 346.35 43016.50 47987.04 2019-08-20 01:17:13.000 232 21265.42 346.33 43016.49 47987.05 2019-08-20 01:17:14.000 232 21265.43 346.34 43016.50 47987.03 2019-08-20 01:17:15.000 232 21265.49 346.30 43016.51 47987.03 2019-08-20 01:17:16.000 232 21265.55 346.24 43016.52 47987.05 2019-08-20 01:17:17.000 232 21265.54 346.19 43016.57 47987.10 2019-08-20 01:17:18.000 232 21265.54 346.15 43016.62 47987.13 2019-08-20 01:17:19.000 232 21265.53 346.15 43016.63 47987.16 2019-08-20 01:17:20.000 232 21265.52 346.14 43016.64 47987.17 2019-08-20 01:17:21.000 232 21265.53 346.13 43016.63 47987.20 2019-08-20 01:17:22.000 232 21265.51 346.13 43016.64 47987.21 2019-08-20 01:17:23.000 232 21265.50 346.19 43016.61 47987.19 2019-08-20 01:17:24.000 232 21265.49 346.20 43016.59 47987.17 2019-08-20 01:17:25.000 232 21265.45 346.19 43016.53 47987.13 2019-08-20 01:17:26.000 232 21265.45 346.19 43016.54 47987.10 2019-08-20 01:17:27.000 232 21265.45 346.21 43016.50 47987.11 2019-08-20 01:17:28.000 232 21265.43 346.19 43016.51 47987.09 2019-08-20 01:17:29.000 232 21265.40 346.19 43016.48 47987.06 2019-08-20 01:17:30.000 232 21265.37 346.21 43016.50 47987.06 2019-08-20 01:17:31.000 232 21265.34 346.22 43016.51 47987.01 2019-08-20 01:17:32.000 232 21265.33 346.23 43016.49 47987.04 2019-08-20 01:17:33.000 232 21265.30 346.22 43016.52 47987.03 2019-08-20 01:17:34.000 232 21265.28 346.21 43016.51 47987.02 2019-08-20 01:17:35.000 232 21265.26 346.24 43016.53 47987.00 2019-08-20 01:17:36.000 232 21265.24 346.25 43016.49 47987.01 2019-08-20 01:17:37.000 232 21265.21 346.27 43016.47 47987.00 2019-08-20 01:17:38.000 232 21265.19 346.29 43016.44 47986.95 2019-08-20 01:17:39.000 232 21265.17 346.27 43016.46 47986.95 2019-08-20 01:17:40.000 232 21265.13 346.28 43016.47 47986.95 2019-08-20 01:17:41.000 232 21265.17 346.29 43016.47 47986.94 2019-08-20 01:17:42.000 232 21265.19 346.29 43016.48 47986.94 2019-08-20 01:17:43.000 232 21265.16 346.29 43016.45 47986.89 2019-08-20 01:17:44.000 232 21265.13 346.29 43016.47 47986.94 2019-08-20 01:17:45.000 232 21265.12 346.32 43016.47 47986.91 2019-08-20 01:17:46.000 232 21265.12 346.31 43016.46 47986.92 2019-08-20 01:17:47.000 232 21265.15 346.30 43016.48 47986.91 2019-08-20 01:17:48.000 232 21265.13 346.31 43016.53 47986.93 2019-08-20 01:17:49.000 232 21265.11 346.31 43016.52 47986.92 2019-08-20 01:17:50.000 232 21265.09 346.33 43016.50 47986.94 2019-08-20 01:17:51.000 232 21265.08 346.35 43016.53 47986.93 2019-08-20 01:17:52.000 232 21265.09 346.34 43016.56 47986.93 2019-08-20 01:17:53.000 232 21265.08 346.32 43016.55 47986.92 2019-08-20 01:17:54.000 232 21265.06 346.33 43016.53 47986.91 2019-08-20 01:17:55.000 232 21265.04 346.34 43016.54 47986.90 2019-08-20 01:17:56.000 232 21265.01 346.34 43016.52 47986.90 2019-08-20 01:17:57.000 232 21264.97 346.35 43016.49 47986.91 2019-08-20 01:17:58.000 232 21264.97 346.34 43016.49 47986.89 2019-08-20 01:17:59.000 232 21264.95 346.34 43016.54 47986.88 2019-08-20 01:18:00.000 232 21264.90 346.37 43016.53 47986.88 2019-08-20 01:18:01.000 232 21264.86 346.38 43016.51 47986.85 2019-08-20 01:18:02.000 232 21264.85 346.43 43016.54 47986.87 2019-08-20 01:18:03.000 232 21264.83 346.44 43016.53 47986.82 2019-08-20 01:18:04.000 232 21264.81 346.42 43016.52 47986.83 2019-08-20 01:18:05.000 232 21264.78 346.46 43016.50 47986.82 2019-08-20 01:18:06.000 232 21264.78 346.44 43016.55 47986.81 2019-08-20 01:18:07.000 232 21264.77 346.50 43016.52 47986.80 2019-08-20 01:18:08.000 232 21264.75 346.55 43016.49 47986.81 2019-08-20 01:18:09.000 232 21264.78 346.56 43016.48 47986.78 2019-08-20 01:18:10.000 232 21264.78 346.58 43016.50 47986.80 2019-08-20 01:18:11.000 232 21264.82 346.60 43016.50 47986.77 2019-08-20 01:18:12.000 232 21264.81 346.62 43016.53 47986.79 2019-08-20 01:18:13.000 232 21264.84 346.61 43016.52 47986.81 2019-08-20 01:18:14.000 232 21264.87 346.68 43016.47 47986.80 2019-08-20 01:18:15.000 232 21264.88 346.76 43016.47 47986.80 2019-08-20 01:18:16.000 232 21264.88 346.79 43016.41 47986.75 2019-08-20 01:18:17.000 232 21264.90 346.82 43016.38 47986.77 2019-08-20 01:18:18.000 232 21264.90 346.80 43016.40 47986.76 2019-08-20 01:18:19.000 232 21264.96 346.81 43016.40 47986.75 2019-08-20 01:18:20.000 232 21264.98 346.81 43016.42 47986.77 2019-08-20 01:18:21.000 232 21265.00 346.84 43016.37 47986.74 2019-08-20 01:18:22.000 232 21265.02 346.84 43016.39 47986.72 2019-08-20 01:18:23.000 232 21265.01 346.86 43016.35 47986.74 2019-08-20 01:18:24.000 232 21265.00 346.89 43016.33 47986.71 2019-08-20 01:18:25.000 232 21265.02 346.90 43016.36 47986.74 2019-08-20 01:18:26.000 232 21265.06 346.88 43016.33 47986.72 2019-08-20 01:18:27.000 232 21265.05 346.90 43016.31 47986.70 2019-08-20 01:18:28.000 232 21265.03 346.95 43016.27 47986.69 2019-08-20 01:18:29.000 232 21265.02 346.95 43016.26 47986.70 2019-08-20 01:18:30.000 232 21265.01 346.96 43016.29 47986.72 2019-08-20 01:18:31.000 232 21264.98 347.02 43016.26 47986.68 2019-08-20 01:18:32.000 232 21264.98 347.03 43016.24 47986.66 2019-08-20 01:18:33.000 232 21264.99 347.04 43016.22 47986.63 2019-08-20 01:18:34.000 232 21265.01 347.05 43016.22 47986.63 2019-08-20 01:18:35.000 232 21264.98 347.07 43016.21 47986.65 2019-08-20 01:18:36.000 232 21265.04 347.03 43016.24 47986.62 2019-08-20 01:18:37.000 232 21265.03 347.03 43016.23 47986.65 2019-08-20 01:18:38.000 232 21265.06 347.00 43016.23 47986.63 2019-08-20 01:18:39.000 232 21265.05 347.01 43016.21 47986.66 2019-08-20 01:18:40.000 232 21265.11 346.99 43016.23 47986.67 2019-08-20 01:18:41.000 232 21265.14 346.99 43016.22 47986.68 2019-08-20 01:18:42.000 232 21265.13 346.98 43016.22 47986.70 2019-08-20 01:18:43.000 232 21265.11 346.98 43016.24 47986.70 2019-08-20 01:18:44.000 232 21265.15 346.98 43016.26 47986.72 2019-08-20 01:18:45.000 232 21265.16 347.02 43016.26 47986.75 2019-08-20 01:18:46.000 232 21265.17 347.02 43016.29 47986.74 2019-08-20 01:18:47.000 232 21265.20 347.03 43016.28 47986.75 2019-08-20 01:18:48.000 232 21265.23 347.03 43016.26 47986.73 2019-08-20 01:18:49.000 232 21265.25 347.06 43016.29 47986.75 2019-08-20 01:18:50.000 232 21265.25 347.05 43016.24 47986.77 2019-08-20 01:18:51.000 232 21265.24 347.03 43016.24 47986.78 2019-08-20 01:18:52.000 232 21265.27 347.05 43016.21 47986.77 2019-08-20 01:18:53.000 232 21265.28 347.05 43016.22 47986.76 2019-08-20 01:18:54.000 232 21265.30 347.06 43016.25 47986.77 2019-08-20 01:18:55.000 232 21265.31 347.03 43016.26 47986.78 2019-08-20 01:18:56.000 232 21265.31 347.03 43016.28 47986.79 2019-08-20 01:18:57.000 232 21265.32 347.02 43016.25 47986.79 2019-08-20 01:18:58.000 232 21265.32 347.01 43016.24 47986.80 2019-08-20 01:18:59.000 232 21265.35 347.00 43016.24 47986.79 2019-08-20 01:19:00.000 232 21265.36 346.98 43016.26 47986.82 2019-08-20 01:19:01.000 232 21265.37 346.96 43016.26 47986.82 2019-08-20 01:19:02.000 232 21265.38 346.97 43016.25 47986.84 2019-08-20 01:19:03.000 232 21265.38 347.00 43016.23 47986.83 2019-08-20 01:19:04.000 232 21265.36 347.03 43016.21 47986.81 2019-08-20 01:19:05.000 232 21265.39 347.01 43016.21 47986.83 2019-08-20 01:19:06.000 232 21265.42 347.00 43016.20 47986.80 2019-08-20 01:19:07.000 232 21265.45 346.99 43016.22 47986.81 2019-08-20 01:19:08.000 232 21265.45 346.96 43016.23 47986.81 2019-08-20 01:19:09.000 232 21265.44 346.93 43016.23 47986.81 2019-08-20 01:19:10.000 232 21265.43 346.92 43016.25 47986.84 2019-08-20 01:19:11.000 232 21265.45 346.93 43016.27 47986.84 2019-08-20 01:19:12.000 232 21265.50 346.91 43016.28 47986.89 2019-08-20 01:19:13.000 232 21265.50 346.92 43016.24 47986.88 2019-08-20 01:19:14.000 232 21265.50 346.97 43016.24 47986.89 2019-08-20 01:19:15.000 232 21265.51 346.99 43016.24 47986.87 2019-08-20 01:19:16.000 232 21265.52 346.98 43016.24 47986.87 2019-08-20 01:19:17.000 232 21265.53 346.99 43016.24 47986.84 2019-08-20 01:19:18.000 232 21265.50 347.00 43016.23 47986.86 2019-08-20 01:19:19.000 232 21265.50 346.96 43016.23 47986.87 2019-08-20 01:19:20.000 232 21265.53 346.93 43016.25 47986.86 2019-08-20 01:19:21.000 232 21265.53 346.94 43016.25 47986.87 2019-08-20 01:19:22.000 232 21265.52 346.96 43016.23 47986.88 2019-08-20 01:19:23.000 232 21265.49 346.91 43016.21 47986.88 2019-08-20 01:19:24.000 232 21265.50 346.91 43016.23 47986.88 2019-08-20 01:19:25.000 232 21265.50 346.91 43016.27 47986.88 2019-08-20 01:19:26.000 232 21265.51 346.89 43016.28 47986.88 2019-08-20 01:19:27.000 232 21265.52 346.83 43016.30 47986.91 2019-08-20 01:19:28.000 232 21265.47 346.83 43016.28 47986.91 2019-08-20 01:19:29.000 232 21265.48 346.83 43016.31 47986.92 2019-08-20 01:19:30.000 232 21265.49 346.80 43016.34 47986.94 2019-08-20 01:19:31.000 232 21265.47 346.81 43016.37 47986.92 2019-08-20 01:19:32.000 232 21265.47 346.81 43016.37 47986.95 2019-08-20 01:19:33.000 232 21265.42 346.80 43016.38 47986.93 2019-08-20 01:19:34.000 232 21265.44 346.78 43016.40 47986.98 2019-08-20 01:19:35.000 232 21265.42 346.77 43016.38 47986.94 2019-08-20 01:19:36.000 232 21265.39 346.75 43016.40 47986.95 2019-08-20 01:19:37.000 232 21265.38 346.76 43016.39 47986.94 2019-08-20 01:19:38.000 232 21265.36 346.76 43016.39 47986.95 2019-08-20 01:19:39.000 232 21265.38 346.76 43016.38 47986.94 2019-08-20 01:19:40.000 232 21265.38 346.75 43016.42 47986.95 2019-08-20 01:19:41.000 232 21265.40 346.75 43016.43 47986.95 2019-08-20 01:19:42.000 232 21265.40 346.74 43016.41 47986.93 2019-08-20 01:19:43.000 232 21265.39 346.73 43016.40 47986.93 2019-08-20 01:19:44.000 232 21265.41 346.71 43016.42 47986.95 2019-08-20 01:19:45.000 232 21265.41 346.73 43016.40 47986.95 2019-08-20 01:19:46.000 232 21265.41 346.74 43016.40 47986.95 2019-08-20 01:19:47.000 232 21265.40 346.73 43016.40 47986.93 2019-08-20 01:19:48.000 232 21265.40 346.70 43016.42 47986.97 2019-08-20 01:19:49.000 232 21265.39 346.70 43016.40 47986.96 2019-08-20 01:19:50.000 232 21265.42 346.69 43016.43 47986.97 2019-08-20 01:19:51.000 232 21265.44 346.68 43016.43 47986.95 2019-08-20 01:19:52.000 232 21265.44 346.67 43016.44 47986.96 2019-08-20 01:19:53.000 232 21265.44 346.68 43016.43 47986.98 2019-08-20 01:19:54.000 232 21265.43 346.68 43016.44 47986.98 2019-08-20 01:19:55.000 232 21265.48 346.67 43016.46 47986.98 2019-08-20 01:19:56.000 232 21265.46 346.66 43016.42 47986.99 2019-08-20 01:19:57.000 232 21265.46 346.66 43016.42 47986.98 2019-08-20 01:19:58.000 232 21265.46 346.66 43016.42 47986.99 2019-08-20 01:19:59.000 232 21265.46 346.65 43016.38 47986.98 2019-08-20 01:20:00.000 232 21265.40 346.63 43016.38 47986.99 2019-08-20 01:20:01.000 232 21265.39 346.60 43016.40 47986.98 2019-08-20 01:20:02.000 232 21265.40 346.59 43016.41 47986.98 2019-08-20 01:20:03.000 232 21265.36 346.59 43016.42 47986.96 2019-08-20 01:20:04.000 232 21265.36 346.60 43016.40 47986.98 2019-08-20 01:20:05.000 232 21265.34 346.59 43016.40 47986.92 2019-08-20 01:20:06.000 232 21265.30 346.62 43016.41 47986.95 2019-08-20 01:20:07.000 232 21265.27 346.61 43016.39 47986.89 2019-08-20 01:20:08.000 232 21265.23 346.62 43016.38 47986.88 2019-08-20 01:20:09.000 232 21265.22 346.61 43016.40 47986.85 2019-08-20 01:20:10.000 232 21265.21 346.59 43016.45 47986.86 2019-08-20 01:20:11.000 232 21265.18 346.59 43016.44 47986.88 2019-08-20 01:20:12.000 232 21265.19 346.58 43016.45 47986.89 2019-08-20 01:20:13.000 232 21265.19 346.58 43016.46 47986.86 2019-08-20 01:20:14.000 232 21265.17 346.61 43016.48 47986.88 2019-08-20 01:20:15.000 232 21265.15 346.62 43016.43 47986.85 2019-08-20 01:20:16.000 232 21265.15 346.63 43016.44 47986.88 2019-08-20 01:20:17.000 232 21265.13 346.65 43016.44 47986.84 2019-08-20 01:20:18.000 232 21265.14 346.67 43016.42 47986.86 2019-08-20 01:20:19.000 232 21265.14 346.68 43016.43 47986.86 2019-08-20 01:20:20.000 232 21265.13 346.69 43016.43 47986.88 2019-08-20 01:20:21.000 232 21265.12 346.75 43016.43 47986.85 2019-08-20 01:20:22.000 232 21265.13 346.76 43016.44 47986.84 2019-08-20 01:20:23.000 232 21265.10 346.78 43016.42 47986.85 2019-08-20 01:20:24.000 232 21265.14 346.77 43016.39 47986.86 2019-08-20 01:20:25.000 232 21265.14 346.80 43016.42 47986.85 2019-08-20 01:20:26.000 232 21265.15 346.83 43016.42 47986.84 2019-08-20 01:20:27.000 232 21265.14 346.85 43016.41 47986.85 2019-08-20 01:20:28.000 232 21265.16 346.82 43016.41 47986.86 2019-08-20 01:20:29.000 232 21265.17 346.83 43016.43 47986.86 2019-08-20 01:20:30.000 232 21265.18 346.84 43016.42 47986.84 2019-08-20 01:20:31.000 232 21265.18 346.83 43016.42 47986.88 2019-08-20 01:20:32.000 232 21265.22 346.83 43016.40 47986.87 2019-08-20 01:20:33.000 232 21265.25 346.85 43016.42 47986.87 2019-08-20 01:20:34.000 232 21265.24 346.86 43016.41 47986.85 2019-08-20 01:20:35.000 232 21265.25 346.87 43016.42 47986.89 2019-08-20 01:20:36.000 232 21265.25 346.88 43016.38 47986.89 2019-08-20 01:20:37.000 232 21265.24 346.91 43016.40 47986.88 2019-08-20 01:20:38.000 232 21265.27 346.91 43016.40 47986.90 2019-08-20 01:20:39.000 232 21265.28 346.91 43016.39 47986.90 2019-08-20 01:20:40.000 232 21265.30 346.93 43016.40 47986.91 2019-08-20 01:20:41.000 232 21265.31 346.89 43016.39 47986.91 2019-08-20 01:20:42.000 232 21265.30 346.92 43016.38 47986.91 2019-08-20 01:20:43.000 232 21265.33 346.93 43016.40 47986.91 2019-08-20 01:20:44.000 232 21265.32 346.92 43016.40 47986.91 2019-08-20 01:20:45.000 232 21265.30 346.94 43016.41 47986.91 2019-08-20 01:20:46.000 232 21265.28 346.90 43016.42 47986.90 2019-08-20 01:20:47.000 232 21265.28 346.90 43016.42 47986.93 2019-08-20 01:20:48.000 232 21265.30 346.88 43016.41 47986.94 2019-08-20 01:20:49.000 232 21265.30 346.88 43016.42 47986.93 2019-08-20 01:20:50.000 232 21265.31 346.86 43016.42 47986.93 2019-08-20 01:20:51.000 232 21265.29 346.86 43016.41 47986.92 2019-08-20 01:20:52.000 232 21265.33 346.81 43016.41 47986.96 2019-08-20 01:20:53.000 232 21265.33 346.79 43016.43 47986.94 2019-08-20 01:20:54.000 232 21265.36 346.75 43016.46 47986.97 2019-08-20 01:20:55.000 232 21265.40 346.72 43016.43 47986.95 2019-08-20 01:20:56.000 232 21265.44 346.69 43016.45 47987.00 2019-08-20 01:20:57.000 232 21265.42 346.65 43016.48 47986.98 2019-08-20 01:20:58.000 232 21265.45 346.63 43016.46 47987.04 2019-08-20 01:20:59.000 232 21265.48 346.60 43016.46 47987.01 2019-08-20 01:21:00.000 232 21265.48 346.56 43016.51 47987.06 2019-08-20 01:21:01.000 232 21265.50 346.55 43016.49 47987.06 2019-08-20 01:21:02.000 232 21265.53 346.52 43016.49 47987.10 2019-08-20 01:21:03.000 232 21265.57 346.50 43016.52 47987.12 2019-08-20 01:21:04.000 232 21265.62 346.48 43016.52 47987.14 2019-08-20 01:21:05.000 232 21265.68 346.46 43016.51 47987.18 2019-08-20 01:21:06.000 232 21265.71 346.41 43016.49 47987.17 2019-08-20 01:21:07.000 232 21265.73 346.38 43016.47 47987.19 2019-08-20 01:21:08.000 232 21265.76 346.37 43016.47 47987.22 2019-08-20 01:21:09.000 232 21265.84 346.33 43016.49 47987.25 2019-08-20 01:21:10.000 232 21265.88 346.32 43016.51 47987.28 2019-08-20 01:21:11.000 232 21265.99 346.30 43016.53 47987.27 2019-08-20 01:21:12.000 232 21266.07 346.26 43016.53 47987.34 2019-08-20 01:21:13.000 232 21266.12 346.21 43016.56 47987.33 2019-08-20 01:21:14.000 232 21266.14 346.19 43016.57 47987.38 2019-08-20 01:21:15.000 232 21266.19 346.18 43016.55 47987.39 2019-08-20 01:21:16.000 232 21266.27 346.12 43016.54 47987.43 2019-08-20 01:21:17.000 232 21266.34 346.09 43016.58 47987.45 2019-08-20 01:21:18.000 232 21266.39 346.03 43016.57 47987.50 2019-08-20 01:21:19.000 232 21266.44 346.00 43016.58 47987.50 2019-08-20 01:21:20.000 232 21266.46 345.97 43016.58 47987.53 2019-08-20 01:21:21.000 232 21266.47 345.95 43016.60 47987.52 2019-08-20 01:21:22.000 232 21266.50 345.90 43016.60 47987.56 2019-08-20 01:21:23.000 232 21266.50 345.85 43016.60 47987.55 2019-08-20 01:21:24.000 232 21266.52 345.80 43016.58 47987.59 2019-08-20 01:21:25.000 232 21266.53 345.79 43016.61 47987.58 2019-08-20 01:21:26.000 232 21266.51 345.77 43016.64 47987.57 2019-08-20 01:21:27.000 232 21266.51 345.76 43016.61 47987.57 2019-08-20 01:21:28.000 232 21266.49 345.74 43016.62 47987.56 2019-08-20 01:21:29.000 232 21266.49 345.71 43016.62 47987.58 2019-08-20 01:21:30.000 232 21266.46 345.68 43016.61 47987.57 2019-08-20 01:21:31.000 232 21266.47 345.68 43016.61 47987.52 2019-08-20 01:21:32.000 232 21266.45 345.67 43016.59 47987.52 2019-08-20 01:21:33.000 232 21266.42 345.64 43016.61 47987.53 2019-08-20 01:21:34.000 232 21266.42 345.63 43016.57 47987.52 2019-08-20 01:21:35.000 232 21266.43 345.63 43016.55 47987.50 2019-08-20 01:21:36.000 232 21266.41 345.61 43016.57 47987.50 2019-08-20 01:21:37.000 232 21266.39 345.63 43016.54 47987.48 2019-08-20 01:21:38.000 232 21266.40 345.61 43016.55 47987.49 2019-08-20 01:21:39.000 232 21266.39 345.60 43016.59 47987.46 2019-08-20 01:21:40.000 232 21266.39 345.59 43016.58 47987.47 2019-08-20 01:21:41.000 232 21266.39 345.58 43016.57 47987.50 2019-08-20 01:21:42.000 232 21266.41 345.58 43016.57 47987.50 2019-08-20 01:21:43.000 232 21266.40 345.57 43016.57 47987.47 2019-08-20 01:21:44.000 232 21266.43 345.59 43016.59 47987.47 2019-08-20 01:21:45.000 232 21266.44 345.56 43016.59 47987.47 2019-08-20 01:21:46.000 232 21266.45 345.56 43016.59 47987.47 2019-08-20 01:21:47.000 232 21266.45 345.57 43016.57 47987.52 2019-08-20 01:21:48.000 232 21266.49 345.57 43016.57 47987.49 2019-08-20 01:21:49.000 232 21266.45 345.58 43016.57 47987.51 2019-08-20 01:21:50.000 232 21266.43 345.57 43016.57 47987.52 2019-08-20 01:21:51.000 232 21266.42 345.56 43016.61 47987.51 2019-08-20 01:21:52.000 232 21266.41 345.56 43016.59 47987.51 2019-08-20 01:21:53.000 232 21266.39 345.55 43016.59 47987.47 2019-08-20 01:21:54.000 232 21266.37 345.56 43016.58 47987.49 2019-08-20 01:21:55.000 232 21266.35 345.57 43016.57 47987.47 2019-08-20 01:21:56.000 232 21266.30 345.59 43016.57 47987.46 2019-08-20 01:21:57.000 232 21266.25 345.60 43016.55 47987.45 2019-08-20 01:21:58.000 232 21266.24 345.60 43016.51 47987.44 2019-08-20 01:21:59.000 232 21266.21 345.61 43016.53 47987.44 2019-08-20 01:22:00.000 232 21266.18 345.60 43016.59 47987.42 2019-08-20 01:22:01.000 232 21266.13 345.62 43016.54 47987.38 2019-08-20 01:22:02.000 232 21266.12 345.63 43016.55 47987.39 2019-08-20 01:22:03.000 232 21266.11 345.62 43016.54 47987.39 2019-08-20 01:22:04.000 232 21266.10 345.63 43016.55 47987.38 2019-08-20 01:22:05.000 232 21266.10 345.65 43016.55 47987.35 2019-08-20 01:22:06.000 232 21266.08 345.65 43016.54 47987.36 2019-08-20 01:22:07.000 232 21266.06 345.65 43016.54 47987.35 2019-08-20 01:22:08.000 232 21266.03 345.66 43016.55 47987.34 2019-08-20 01:22:09.000 232 21266.04 345.69 43016.56 47987.33 2019-08-20 01:22:10.000 232 21266.04 345.69 43016.58 47987.34 2019-08-20 01:22:11.000 232 21266.02 345.70 43016.59 47987.33 2019-08-20 01:22:12.000 232 21266.01 345.72 43016.55 47987.36 2019-08-20 01:22:13.000 232 21266.03 345.70 43016.58 47987.34 2019-08-20 01:22:14.000 232 21266.01 345.71 43016.56 47987.30 2019-08-20 01:22:15.000 232 21266.01 345.72 43016.56 47987.33 2019-08-20 01:22:16.000 232 21265.98 345.76 43016.54 47987.34 2019-08-20 01:22:17.000 232 21266.03 345.75 43016.58 47987.36 2019-08-20 01:22:18.000 232 21266.07 345.74 43016.57 47987.35 2019-08-20 01:22:19.000 232 21266.04 345.73 43016.59 47987.36 2019-08-20 01:22:20.000 232 21266.01 345.72 43016.58 47987.38 2019-08-20 01:22:21.000 232 21266.05 345.70 43016.57 47987.33 2019-08-20 01:22:22.000 232 21266.02 345.73 43016.55 47987.32 2019-08-20 01:22:23.000 232 21266.01 345.71 43016.58 47987.37 2019-08-20 01:22:24.000 232 21265.99 345.71 43016.56 47987.33 2019-08-20 01:22:25.000 232 21266.00 345.72 43016.56 47987.36 2019-08-20 01:22:26.000 232 21265.95 345.71 43016.58 47987.36 2019-08-20 01:22:27.000 232 21265.92 345.72 43016.57 47987.34 2019-08-20 01:22:28.000 232 21265.91 345.70 43016.60 47987.33 2019-08-20 01:22:29.000 232 21265.86 345.75 43016.58 47987.30 2019-08-20 01:22:30.000 232 21265.83 345.76 43016.57 47987.31 2019-08-20 01:22:31.000 232 21265.81 345.75 43016.57 47987.30 2019-08-20 01:22:32.000 232 21265.82 345.73 43016.58 47987.31 2019-08-20 01:22:33.000 232 21265.83 345.75 43016.54 47987.26 2019-08-20 01:22:34.000 232 21265.82 345.77 43016.57 47987.28 2019-08-20 01:22:35.000 232 21265.78 345.79 43016.57 47987.27 2019-08-20 01:22:36.000 232 21265.77 345.81 43016.58 47987.28 2019-08-20 01:22:37.000 232 21265.75 345.83 43016.61 47987.27 2019-08-20 01:22:38.000 232 21265.77 345.82 43016.61 47987.25 2019-08-20 01:22:39.000 232 21265.72 345.84 43016.57 47987.25 2019-08-20 01:22:40.000 232 21265.72 345.84 43016.60 47987.25 2019-08-20 01:22:41.000 232 21265.71 345.88 43016.58 47987.25 2019-08-20 01:22:42.000 232 21265.71 345.88 43016.57 47987.21 2019-08-20 01:22:43.000 232 21265.70 345.88 43016.57 47987.23 2019-08-20 01:22:44.000 232 21265.68 345.91 43016.60 47987.20 2019-08-20 01:22:45.000 232 21265.67 345.93 43016.59 47987.18 2019-08-20 01:22:46.000 232 21265.61 345.98 43016.55 47987.20 2019-08-20 01:22:47.000 232 21265.60 345.99 43016.53 47987.16 2019-08-20 01:22:48.000 232 21265.60 346.00 43016.54 47987.18 2019-08-20 01:22:49.000 232 21265.58 346.03 43016.53 47987.17 2019-08-20 01:22:50.000 232 21265.56 346.05 43016.57 47987.16 2019-08-20 01:22:51.000 232 21265.54 346.07 43016.59 47987.14 2019-08-20 01:22:52.000 232 21265.52 346.10 43016.55 47987.14 2019-08-20 01:22:53.000 232 21265.51 346.14 43016.54 47987.14 2019-08-20 01:22:54.000 232 21265.52 346.13 43016.57 47987.12 2019-08-20 01:22:55.000 232 21265.53 346.17 43016.60 47987.12 2019-08-20 01:22:56.000 232 21265.50 346.19 43016.59 47987.14 2019-08-20 01:22:57.000 232 21265.52 346.21 43016.57 47987.11 2019-08-20 01:22:58.000 232 21265.49 346.26 43016.55 47987.11 2019-08-20 01:22:59.000 232 21265.47 346.29 43016.54 47987.10 2019-08-20 01:23:00.000 232 21265.48 346.31 43016.56 47987.14 2019-08-20 01:23:01.000 232 21265.48 346.36 43016.55 47987.07 2019-08-20 01:23:02.000 232 21265.48 346.37 43016.53 47987.12 2019-08-20 01:23:03.000 232 21265.48 346.38 43016.56 47987.10 2019-08-20 01:23:04.000 232 21265.52 346.43 43016.55 47987.10 2019-08-20 01:23:05.000 232 21265.52 346.44 43016.55 47987.10 2019-08-20 01:23:06.000 232 21265.50 346.46 43016.54 47987.11 2019-08-20 01:23:07.000 232 21265.51 346.49 43016.52 47987.10 2019-08-20 01:23:08.000 232 21265.53 346.48 43016.52 47987.13 2019-08-20 01:23:09.000 232 21265.58 346.48 43016.52 47987.10 2019-08-20 01:23:10.000 232 21265.58 346.47 43016.54 47987.13 2019-08-20 01:23:11.000 232 21265.60 346.47 43016.57 47987.16 2019-08-20 01:23:12.000 232 21265.64 346.49 43016.55 47987.16 2019-08-20 01:23:13.000 232 21265.64 346.53 43016.54 47987.15 2019-08-20 01:23:14.000 232 21265.64 346.51 43016.57 47987.15 2019-08-20 01:23:15.000 232 21265.65 346.51 43016.54 47987.18 2019-08-20 01:23:16.000 232 21265.64 346.52 43016.59 47987.18 2019-08-20 01:23:17.000 232 21265.66 346.53 43016.59 47987.18 2019-08-20 01:23:18.000 232 21265.70 346.51 43016.60 47987.22 2019-08-20 01:23:19.000 232 21265.71 346.56 43016.58 47987.21 2019-08-20 01:23:20.000 232 21265.73 346.57 43016.60 47987.26 2019-08-20 01:23:21.000 232 21265.76 346.59 43016.61 47987.24 2019-08-20 01:23:22.000 232 21265.77 346.57 43016.58 47987.24 2019-08-20 01:23:23.000 232 21265.79 346.58 43016.57 47987.26 2019-08-20 01:23:24.000 232 21265.86 346.60 43016.59 47987.29 2019-08-20 01:23:25.000 232 21265.90 346.60 43016.60 47987.30 2019-08-20 01:23:26.000 232 21265.92 346.61 43016.59 47987.29 2019-08-20 01:23:27.000 232 21265.96 346.59 43016.57 47987.31 2019-08-20 01:23:28.000 232 21266.02 346.57 43016.57 47987.39 2019-08-20 01:23:29.000 232 21266.06 346.58 43016.57 47987.35 2019-08-20 01:23:30.000 232 21266.10 346.55 43016.61 47987.38 2019-08-20 01:23:31.000 232 21266.14 346.53 43016.61 47987.41 2019-08-20 01:23:32.000 232 21266.17 346.52 43016.58 47987.43 2019-08-20 01:23:33.000 232 21266.21 346.52 43016.58 47987.44 2019-08-20 01:23:34.000 232 21266.23 346.52 43016.56 47987.44 2019-08-20 01:23:35.000 232 21266.23 346.53 43016.57 47987.47 2019-08-20 01:23:36.000 232 21266.19 346.54 43016.55 47987.45 2019-08-20 01:23:37.000 232 21266.24 346.52 43016.59 47987.45 2019-08-20 01:23:38.000 232 21266.34 346.58 43016.55 47987.50 2019-08-20 01:23:39.000 232 21266.50 346.61 43016.56 47987.50 2019-08-20 01:23:40.000 232 21266.54 346.62 43016.51 47987.55 2019-08-20 01:23:41.000 232 21266.57 346.63 43016.51 47987.55 2019-08-20 01:23:42.000 232 21266.63 346.64 43016.49 47987.57 2019-08-20 01:23:43.000 232 21266.68 346.65 43016.48 47987.60 2019-08-20 01:23:44.000 232 21266.74 346.67 43016.47 47987.61 2019-08-20 01:23:45.000 232 21266.79 346.64 43016.45 47987.59 2019-08-20 01:23:46.000 232 21266.77 346.63 43016.43 47987.66 2019-08-20 01:23:47.000 232 21266.82 346.63 43016.42 47987.63 2019-08-20 01:23:48.000 232 21266.85 346.62 43016.46 47987.64 2019-08-20 01:23:49.000 232 21266.88 346.62 43016.45 47987.66 2019-08-20 01:23:50.000 232 21266.92 346.62 43016.45 47987.68 2019-08-20 01:23:51.000 232 21266.96 346.62 43016.46 47987.72 2019-08-20 01:23:52.000 232 21266.99 346.58 43016.45 47987.75 2019-08-20 01:23:53.000 232 21267.04 346.57 43016.43 47987.70 2019-08-20 01:23:54.000 232 21267.03 346.56 43016.43 47987.72 2019-08-20 01:23:55.000 232 21267.04 346.58 43016.45 47987.77 2019-08-20 01:23:56.000 232 21267.07 346.57 43016.47 47987.76 2019-08-20 01:23:57.000 232 21267.08 346.56 43016.45 47987.72 2019-08-20 01:23:58.000 232 21267.10 346.53 43016.45 47987.77 2019-08-20 01:23:59.000 232 21267.13 346.52 43016.42 47987.77 2019-08-20 01:24:00.000 232 21267.14 346.51 43016.43 47987.78 2019-08-20 01:24:01.000 232 21267.13 346.47 43016.44 47987.78 2019-08-20 01:24:02.000 232 21267.15 346.46 43016.44 47987.78 2019-08-20 01:24:03.000 232 21267.13 346.46 43016.47 47987.76 2019-08-20 01:24:04.000 232 21267.12 346.44 43016.46 47987.77 2019-08-20 01:24:05.000 232 21267.16 346.39 43016.47 47987.75 2019-08-20 01:24:06.000 232 21267.11 346.39 43016.43 47987.77 2019-08-20 01:24:07.000 232 21267.10 346.39 43016.45 47987.78 2019-08-20 01:24:08.000 232 21267.12 346.38 43016.46 47987.75 2019-08-20 01:24:09.000 232 21267.11 346.36 43016.47 47987.76 2019-08-20 01:24:10.000 232 21267.12 346.36 43016.45 47987.75 2019-08-20 01:24:11.000 232 21267.08 346.35 43016.45 47987.75 2019-08-20 01:24:12.000 232 21267.07 346.35 43016.46 47987.77 2019-08-20 01:24:13.000 232 21267.08 346.30 43016.43 47987.74 2019-08-20 01:24:14.000 232 21267.10 346.28 43016.44 47987.75 2019-08-20 01:24:15.000 232 21267.13 346.26 43016.45 47987.76 2019-08-20 01:24:16.000 232 21267.14 346.28 43016.47 47987.76 2019-08-20 01:24:17.000 232 21267.13 346.28 43016.47 47987.79 2019-08-20 01:24:18.000 232 21267.15 346.26 43016.51 47987.77 2019-08-20 01:24:19.000 232 21267.22 346.23 43016.54 47987.77 2019-08-20 01:24:20.000 232 21267.25 346.23 43016.51 47987.82 2019-08-20 01:24:21.000 232 21267.25 346.23 43016.53 47987.81 2019-08-20 01:24:22.000 232 21267.25 346.18 43016.51 47987.80 2019-08-20 01:24:23.000 232 21267.27 346.14 43016.49 47987.83 2019-08-20 01:24:24.000 232 21267.30 346.12 43016.54 47987.86 2019-08-20 01:24:25.000 232 21267.31 346.11 43016.54 47987.87 2019-08-20 01:24:26.000 232 21267.31 346.09 43016.55 47987.84 2019-08-20 01:24:27.000 232 21267.35 346.05 43016.56 47987.86 2019-08-20 01:24:28.000 232 21267.34 346.02 43016.53 47987.89 2019-08-20 01:24:29.000 232 21267.33 346.00 43016.51 47987.90 2019-08-20 01:24:30.000 232 21267.32 345.97 43016.51 47987.90 2019-08-20 01:24:31.000 232 21267.33 345.93 43016.52 47987.90 2019-08-20 01:24:32.000 232 21267.33 345.91 43016.59 47987.94 2019-08-20 01:24:33.000 232 21267.33 345.86 43016.59 47987.92 2019-08-20 01:24:34.000 232 21267.33 345.84 43016.58 47987.95 2019-08-20 01:24:35.000 232 21267.30 345.83 43016.56 47987.96 2019-08-20 01:24:36.000 232 21267.23 345.79 43016.56 47987.92 2019-08-20 01:24:37.000 232 21267.12 345.73 43016.59 47987.90 2019-08-20 01:24:38.000 232 21266.99 345.70 43016.60 47987.85 2019-08-20 01:24:39.000 232 21266.92 345.67 43016.61 47987.80 2019-08-20 01:24:40.000 232 21266.90 345.69 43016.56 47987.81 2019-08-20 01:24:41.000 232 21266.85 345.69 43016.59 47987.77 2019-08-20 01:24:42.000 232 21266.83 345.69 43016.57 47987.72 2019-08-20 01:24:43.000 232 21266.81 345.66 43016.53 47987.70 2019-08-20 01:24:44.000 232 21266.77 345.66 43016.54 47987.71 2019-08-20 01:24:45.000 232 21266.73 345.66 43016.52 47987.67 2019-08-20 01:24:46.000 232 21266.69 345.69 43016.51 47987.65 2019-08-20 01:24:47.000 232 21266.66 345.68 43016.46 47987.62 2019-08-20 01:24:48.000 232 21266.61 345.69 43016.46 47987.59 2019-08-20 01:24:49.000 232 21266.63 345.68 43016.45 47987.57 2019-08-20 01:24:50.000 232 21266.66 345.64 43016.45 47987.49 2019-08-20 01:24:51.000 232 21266.60 345.65 43016.49 47987.54 2019-08-20 01:24:52.000 232 21266.56 345.62 43016.46 47987.48 2019-08-20 01:24:53.000 232 21266.56 345.58 43016.42 47987.49 2019-08-20 01:24:54.000 232 21266.55 345.58 43016.45 47987.48 2019-08-20 01:24:55.000 232 21266.52 345.56 43016.47 47987.49 2019-08-20 01:24:56.000 232 21266.52 345.57 43016.48 47987.48 2019-08-20 01:24:57.000 232 21266.52 345.54 43016.45 47987.48 2019-08-20 01:24:58.000 232 21266.50 345.51 43016.45 47987.48 2019-08-20 01:24:59.000 232 21266.53 345.49 43016.46 47987.48 2019-08-20 01:25:00.000 232 21266.51 345.47 43016.48 47987.49 2019-08-20 01:25:01.000 232 21266.49 345.45 43016.50 47987.48 2019-08-20 01:25:02.000 232 21266.47 345.46 43016.50 47987.50 2019-08-20 01:25:03.000 232 21266.45 345.46 43016.50 47987.48 2019-08-20 01:25:04.000 232 21266.47 345.43 43016.52 47987.49 2019-08-20 01:25:05.000 232 21266.46 345.42 43016.52 47987.49 2019-08-20 01:25:06.000 232 21266.42 345.41 43016.52 47987.50 2019-08-20 01:25:07.000 232 21266.42 345.41 43016.51 47987.45 2019-08-20 01:25:08.000 232 21266.40 345.40 43016.50 47987.48 2019-08-20 01:25:09.000 232 21266.39 345.38 43016.53 47987.51 2019-08-20 01:25:10.000 232 21266.39 345.38 43016.54 47987.48 2019-08-20 01:25:11.000 232 21266.36 345.37 43016.57 47987.48 2019-08-20 01:25:12.000 232 21266.35 345.39 43016.57 47987.45 2019-08-20 01:25:13.000 232 21266.30 345.38 43016.54 47987.45 2019-08-20 01:25:14.000 232 21266.31 345.38 43016.54 47987.46 2019-08-20 01:25:15.000 232 21266.31 345.38 43016.56 47987.44 2019-08-20 01:25:16.000 232 21266.31 345.40 43016.57 47987.47 2019-08-20 01:25:17.000 232 21266.27 345.41 43016.59 47987.43 2019-08-20 01:25:18.000 232 21266.23 345.42 43016.56 47987.43 2019-08-20 01:25:19.000 232 21266.20 345.43 43016.54 47987.41 2019-08-20 01:25:20.000 232 21266.21 345.42 43016.57 47987.41 2019-08-20 01:25:21.000 232 21266.18 345.39 43016.57 47987.37 2019-08-20 01:25:22.000 232 21266.16 345.41 43016.58 47987.41 2019-08-20 01:25:23.000 232 21266.13 345.40 43016.56 47987.37 2019-08-20 01:25:24.000 232 21266.11 345.41 43016.55 47987.37 2019-08-20 01:25:25.000 232 21266.10 345.41 43016.55 47987.38 2019-08-20 01:25:26.000 232 21266.10 345.39 43016.58 47987.37 2019-08-20 01:25:27.000 232 21266.08 345.40 43016.56 47987.35 2019-08-20 01:25:28.000 232 21266.10 345.39 43016.53 47987.36 2019-08-20 01:25:29.000 232 21266.07 345.40 43016.55 47987.36 2019-08-20 01:25:30.000 232 21266.11 345.40 43016.54 47987.40 2019-08-20 01:25:31.000 232 21266.11 345.39 43016.54 47987.35 2019-08-20 01:25:32.000 232 21266.09 345.37 43016.58 47987.35 2019-08-20 01:25:33.000 232 21266.09 345.36 43016.58 47987.37 2019-08-20 01:25:34.000 232 21266.09 345.37 43016.60 47987.40 2019-08-20 01:25:35.000 232 21266.13 345.36 43016.60 47987.40 2019-08-20 01:25:36.000 232 21266.13 345.35 43016.62 47987.40 2019-08-20 01:25:37.000 232 21266.13 345.38 43016.64 47987.43 2019-08-20 01:25:38.000 232 21266.13 345.40 43016.64 47987.43 2019-08-20 01:25:39.000 232 21266.12 345.40 43016.62 47987.43 2019-08-20 01:25:40.000 232 21266.13 345.40 43016.62 47987.47 2019-08-20 01:25:41.000 232 21266.11 345.42 43016.66 47987.48 2019-08-20 01:25:42.000 232 21266.10 345.42 43016.69 47987.49 2019-08-20 01:25:43.000 232 21266.11 345.42 43016.65 47987.47 2019-08-20 01:25:44.000 232 21266.10 345.43 43016.69 47987.49 2019-08-20 01:25:45.000 232 21266.13 345.44 43016.73 47987.49 2019-08-20 01:25:46.000 232 21266.16 345.47 43016.70 47987.51 2019-08-20 01:25:47.000 232 21266.14 345.49 43016.68 47987.49 2019-08-20 01:25:48.000 232 21266.17 345.50 43016.67 47987.50 2019-08-20 01:25:49.000 232 21266.17 345.53 43016.64 47987.52 2019-08-20 01:25:50.000 232 21266.18 345.53 43016.64 47987.52 2019-08-20 01:25:51.000 232 21266.18 345.55 43016.66 47987.52 2019-08-20 01:25:52.000 232 21266.18 345.54 43016.64 47987.51 2019-08-20 01:25:53.000 232 21266.20 345.56 43016.64 47987.51 2019-08-20 01:25:54.000 232 21266.20 345.57 43016.65 47987.53 2019-08-20 01:25:55.000 232 21266.22 345.56 43016.68 47987.50 2019-08-20 01:25:56.000 232 21266.21 345.55 43016.66 47987.52 2019-08-20 01:25:57.000 232 21266.22 345.57 43016.64 47987.53 2019-08-20 01:25:58.000 232 21266.21 345.57 43016.64 47987.49 2019-08-20 01:25:59.000 232 21266.21 345.58 43016.65 47987.51 2019-08-20 01:26:00.000 232 21266.21 345.59 43016.63 47987.52 2019-08-20 01:26:01.000 232 21266.22 345.60 43016.65 47987.53 2019-08-20 01:26:02.000 232 21266.21 345.62 43016.64 47987.49 2019-08-20 01:26:03.000 232 21266.17 345.62 43016.65 47987.51 2019-08-20 01:26:04.000 232 21266.20 345.63 43016.62 47987.52 2019-08-20 01:26:05.000 232 21266.23 345.65 43016.60 47987.48 2019-08-20 01:26:06.000 232 21266.21 345.66 43016.64 47987.52 2019-08-20 01:26:07.000 232 21266.24 345.68 43016.64 47987.52 2019-08-20 01:26:08.000 232 21266.27 345.67 43016.63 47987.51 2019-08-20 01:26:09.000 232 21266.32 345.68 43016.61 47987.54 2019-08-20 01:26:10.000 232 21266.34 345.68 43016.61 47987.53 2019-08-20 01:26:11.000 232 21266.35 345.67 43016.59 47987.53 2019-08-20 01:26:12.000 232 21266.35 345.70 43016.63 47987.57 2019-08-20 01:26:13.000 232 21266.38 345.71 43016.64 47987.57 2019-08-20 01:26:14.000 232 21266.42 345.71 43016.62 47987.60 2019-08-20 01:26:15.000 232 21266.47 345.72 43016.64 47987.58 2019-08-20 01:26:16.000 232 21266.44 345.74 43016.63 47987.60 2019-08-20 01:26:17.000 232 21266.49 345.71 43016.65 47987.61 2019-08-20 01:26:18.000 232 21266.51 345.72 43016.64 47987.65 2019-08-20 01:26:19.000 232 21266.55 345.73 43016.61 47987.66 2019-08-20 01:26:20.000 232 21266.60 345.72 43016.63 47987.66 2019-08-20 01:26:21.000 232 21266.60 345.70 43016.64 47987.67 2019-08-20 01:26:22.000 232 21266.61 345.71 43016.64 47987.67 2019-08-20 01:26:23.000 232 21266.63 345.73 43016.61 47987.68 2019-08-20 01:26:24.000 232 21266.63 345.78 43016.58 47987.67 2019-08-20 01:26:25.000 232 21266.62 345.78 43016.57 47987.68 2019-08-20 01:26:26.000 232 21266.64 345.77 43016.59 47987.66 2019-08-20 01:26:27.000 232 21266.60 345.76 43016.60 47987.67 2019-08-20 01:26:28.000 232 21266.60 345.75 43016.60 47987.64 2019-08-20 01:26:29.000 232 21266.58 345.73 43016.61 47987.65 2019-08-20 01:26:30.000 232 21266.59 345.70 43016.63 47987.65 2019-08-20 01:26:31.000 232 21266.57 345.73 43016.64 47987.67 2019-08-20 01:26:32.000 232 21266.58 345.72 43016.60 47987.67 2019-08-20 01:26:33.000 232 21266.59 345.73 43016.63 47987.69 2019-08-20 01:26:34.000 232 21266.59 345.76 43016.64 47987.65 2019-08-20 01:26:35.000 232 21266.61 345.78 43016.63 47987.70 2019-08-20 01:26:36.000 232 21266.64 345.81 43016.58 47987.66 2019-08-20 01:26:37.000 232 21266.62 345.85 43016.56 47987.67 2019-08-20 01:26:38.000 232 21266.64 345.85 43016.55 47987.66 2019-08-20 01:26:39.000 232 21266.66 345.84 43016.54 47987.65 2019-08-20 01:26:40.000 232 21266.70 345.84 43016.55 47987.67 2019-08-20 01:26:41.000 232 21266.75 345.82 43016.56 47987.66 2019-08-20 01:26:42.000 232 21266.76 345.82 43016.56 47987.68 2019-08-20 01:26:43.000 232 21266.77 345.79 43016.56 47987.69 2019-08-20 01:26:44.000 232 21266.82 345.77 43016.59 47987.73 2019-08-20 01:26:45.000 232 21266.83 345.76 43016.60 47987.75 2019-08-20 01:26:46.000 232 21266.82 345.76 43016.62 47987.77 2019-08-20 01:26:47.000 232 21266.84 345.73 43016.62 47987.78 2019-08-20 01:26:48.000 232 21266.89 345.72 43016.63 47987.78 2019-08-20 01:26:49.000 232 21266.90 345.72 43016.64 47987.84 2019-08-20 01:26:50.000 232 21266.92 345.73 43016.64 47987.83 2019-08-20 01:26:51.000 232 21266.89 345.73 43016.63 47987.83 2019-08-20 01:26:52.000 232 21266.90 345.73 43016.63 47987.82 2019-08-20 01:26:53.000 232 21266.90 345.72 43016.63 47987.85 2019-08-20 01:26:54.000 232 21266.94 345.69 43016.66 47987.82 2019-08-20 01:26:55.000 232 21266.91 345.71 43016.66 47987.84 2019-08-20 01:26:56.000 232 21266.91 345.70 43016.65 47987.84 2019-08-20 01:26:57.000 232 21266.93 345.70 43016.66 47987.82 2019-08-20 01:26:58.000 232 21266.87 345.68 43016.64 47987.82 2019-08-20 01:26:59.000 232 21266.88 345.66 43016.65 47987.86 2019-08-20 01:27:00.000 232 21266.87 345.67 43016.65 47987.84 2019-08-20 01:27:01.000 232 21266.93 345.65 43016.67 47987.85 2019-08-20 01:27:02.000 232 21266.95 345.64 43016.66 47987.84 2019-08-20 01:27:03.000 232 21266.95 345.68 43016.65 47987.84 2019-08-20 01:27:04.000 232 21266.99 345.64 43016.68 47987.85 2019-08-20 01:27:05.000 232 21267.01 345.64 43016.68 47987.87 2019-08-20 01:27:06.000 232 21267.02 345.63 43016.68 47987.89 2019-08-20 01:27:07.000 232 21267.04 345.60 43016.70 47987.89 2019-08-20 01:27:08.000 232 21267.05 345.60 43016.72 47987.88 2019-08-20 01:27:09.000 232 21267.05 345.59 43016.68 47987.89 2019-08-20 01:27:10.000 232 21267.06 345.58 43016.68 47987.93 2019-08-20 01:27:11.000 232 21267.03 345.59 43016.67 47987.91 2019-08-20 01:27:12.000 232 21267.05 345.57 43016.68 47987.91 2019-08-20 01:27:13.000 232 21267.05 345.55 43016.68 47987.91 2019-08-20 01:27:14.000 232 21267.02 345.57 43016.70 47987.92 2019-08-20 01:27:15.000 232 21267.01 345.56 43016.72 47987.91 2019-08-20 01:27:16.000 232 21267.02 345.54 43016.72 47987.90 2019-08-20 01:27:17.000 232 21267.03 345.54 43016.74 47987.93 2019-08-20 01:27:18.000 232 21267.01 345.54 43016.69 47987.92 2019-08-20 01:27:19.000 232 21267.00 345.50 43016.68 47987.93 2019-08-20 01:27:20.000 232 21266.96 345.51 43016.66 47987.92 2019-08-20 01:27:21.000 232 21266.99 345.47 43016.70 47987.90 2019-08-20 01:27:22.000 232 21267.00 345.47 43016.71 47987.90 2019-08-20 01:27:23.000 232 21266.99 345.46 43016.70 47987.92 2019-08-20 01:27:24.000 232 21266.97 345.46 43016.72 47987.88 2019-08-20 01:27:25.000 232 21266.99 345.45 43016.71 47987.88 2019-08-20 01:27:26.000 232 21266.96 345.43 43016.66 47987.88 2019-08-20 01:27:27.000 232 21266.94 345.41 43016.68 47987.89 2019-08-20 01:27:28.000 232 21266.91 345.38 43016.73 47987.90 2019-08-20 01:27:29.000 232 21266.91 345.37 43016.73 47987.89 2019-08-20 01:27:30.000 232 21266.93 345.39 43016.70 47987.87 2019-08-20 01:27:31.000 232 21266.98 345.40 43016.68 47987.91 2019-08-20 01:27:32.000 232 21267.05 345.35 43016.70 47987.91 2019-08-20 01:27:33.000 232 21267.03 345.33 43016.70 47987.94 2019-08-20 01:27:34.000 232 21267.04 345.31 43016.70 47987.95 2019-08-20 01:27:35.000 232 21267.00 345.32 43016.70 47987.93 2019-08-20 01:27:36.000 232 21266.99 345.29 43016.72 47987.94 2019-08-20 01:27:37.000 232 21267.00 345.29 43016.71 47987.96 2019-08-20 01:27:38.000 232 21266.99 345.32 43016.73 47987.97 2019-08-20 01:27:39.000 232 21266.99 345.29 43016.72 47987.94 2019-08-20 01:27:40.000 232 21266.99 345.26 43016.74 47987.92 2019-08-20 01:27:41.000 232 21266.97 345.27 43016.77 47987.93 2019-08-20 01:27:42.000 232 21266.96 345.27 43016.73 47987.94 2019-08-20 01:27:43.000 232 21266.96 345.26 43016.74 47987.91 2019-08-20 01:27:44.000 232 21266.94 345.26 43016.76 47987.94 2019-08-20 01:27:45.000 232 21266.93 345.25 43016.77 47987.91 2019-08-20 01:27:46.000 232 21266.95 345.22 43016.78 47987.91 2019-08-20 01:27:47.000 232 21266.96 345.21 43016.79 47987.94 2019-08-20 01:27:48.000 232 21266.94 345.17 43016.82 47987.96 2019-08-20 01:27:49.000 232 21266.94 345.17 43016.85 47987.99 2019-08-20 01:27:50.000 232 21266.92 345.17 43016.83 47987.99 2019-08-20 01:27:51.000 232 21266.95 345.15 43016.82 47988.02 2019-08-20 01:27:52.000 232 21266.97 345.14 43016.85 47988.02 2019-08-20 01:27:53.000 232 21266.97 345.14 43016.84 47988.00 2019-08-20 01:27:54.000 232 21266.99 345.13 43016.82 47988.02 2019-08-20 01:27:55.000 232 21266.97 345.09 43016.84 47988.05 2019-08-20 01:27:56.000 232 21267.02 345.08 43016.87 47988.05 2019-08-20 01:27:57.000 232 21266.99 345.08 43016.87 47988.05 2019-08-20 01:27:58.000 232 21267.01 345.09 43016.87 47988.05 2019-08-20 01:27:59.000 232 21266.99 345.08 43016.83 47988.07 2019-08-20 01:28:00.000 232 21266.99 345.10 43016.86 47988.06 2019-08-20 01:28:01.000 232 21267.00 345.08 43016.88 47988.07 2019-08-20 01:28:02.000 232 21266.99 345.06 43016.86 47988.07 2019-08-20 01:28:03.000 232 21266.99 345.06 43016.88 47988.04 2019-08-20 01:28:04.000 232 21267.01 345.03 43016.87 47988.07 2019-08-20 01:28:05.000 232 21266.97 345.03 43016.90 47988.08 2019-08-20 01:28:06.000 232 21266.93 345.04 43016.88 47988.06 2019-08-20 01:28:07.000 232 21266.91 345.01 43016.90 47988.08 2019-08-20 01:28:08.000 232 21266.92 345.00 43016.91 47988.08 2019-08-20 01:28:09.000 232 21266.92 345.00 43016.93 47988.07 2019-08-20 01:28:10.000 232 21266.93 344.99 43016.92 47988.10 2019-08-20 01:28:11.000 232 21266.89 344.98 43016.93 47988.06 2019-08-20 01:28:12.000 232 21266.85 344.97 43016.96 47988.08 2019-08-20 01:28:13.000 232 21266.79 345.00 43016.99 47988.04 2019-08-20 01:28:14.000 232 21266.74 345.04 43016.95 47988.01 2019-08-20 01:28:15.000 232 21266.70 345.08 43016.92 47987.96 2019-08-20 01:28:16.000 232 21266.66 345.10 43016.88 47987.95 2019-08-20 01:28:17.000 232 21266.61 345.14 43016.86 47987.90 2019-08-20 01:28:18.000 232 21266.61 345.15 43016.84 47987.84 2019-08-20 01:28:19.000 232 21266.61 345.16 43016.83 47987.80 2019-08-20 01:28:20.000 232 21266.65 345.14 43016.80 47987.82 2019-08-20 01:28:21.000 232 21266.65 345.16 43016.78 47987.81 2019-08-20 01:28:22.000 232 21266.64 345.15 43016.75 47987.81 2019-08-20 01:28:23.000 232 21266.64 345.15 43016.71 47987.77 2019-08-20 01:28:24.000 232 21266.71 345.16 43016.70 47987.79 2019-08-20 01:28:25.000 232 21266.73 345.18 43016.70 47987.80 2019-08-20 01:28:26.000 232 21266.74 345.16 43016.69 47987.78 2019-08-20 01:28:27.000 232 21266.75 345.15 43016.67 47987.76 2019-08-20 01:28:28.000 232 21266.77 345.15 43016.69 47987.80 2019-08-20 01:28:29.000 232 21266.82 345.12 43016.70 47987.78 2019-08-20 01:28:30.000 232 21266.85 345.11 43016.70 47987.81 2019-08-20 01:28:31.000 232 21266.86 345.12 43016.70 47987.83 2019-08-20 01:28:32.000 232 21266.85 345.13 43016.73 47987.83 2019-08-20 01:28:33.000 232 21266.89 345.13 43016.70 47987.85 2019-08-20 01:28:34.000 232 21266.90 345.10 43016.68 47987.85 2019-08-20 01:28:35.000 232 21266.90 345.10 43016.67 47987.87 2019-08-20 01:28:36.000 232 21266.94 345.05 43016.67 47987.86 2019-08-20 01:28:37.000 232 21266.96 344.97 43016.71 47987.85 2019-08-20 01:28:38.000 232 21266.94 344.91 43016.77 47987.93 2019-08-20 01:28:39.000 232 21266.94 344.89 43016.81 47987.96 2019-08-20 01:28:40.000 232 21266.93 344.90 43016.85 47987.98 2019-08-20 01:28:41.000 232 21266.93 344.89 43016.84 47988.01 2019-08-20 01:28:42.000 232 21266.95 344.88 43016.89 47988.00 2019-08-20 01:28:43.000 232 21266.95 344.84 43016.91 47988.06 2019-08-20 01:28:44.000 232 21266.98 344.81 43016.93 47988.07 2019-08-20 01:28:45.000 232 21266.95 344.84 43016.97 47988.09 2019-08-20 01:28:46.000 232 21266.98 344.81 43016.96 47988.11 2019-08-20 01:28:47.000 232 21267.00 344.82 43016.96 47988.13 2019-08-20 01:28:48.000 232 21267.00 344.81 43016.96 47988.14 2019-08-20 01:28:49.000 232 21266.99 344.81 43017.02 47988.13 2019-08-20 01:28:50.000 232 21266.97 344.83 43017.03 47988.15 2019-08-20 01:28:51.000 232 21266.95 344.82 43017.03 47988.15 2019-08-20 01:28:52.000 232 21267.00 344.80 43017.05 47988.18 2019-08-20 01:28:53.000 232 21267.02 344.81 43017.07 47988.21 2019-08-20 01:28:54.000 232 21267.02 344.80 43017.11 47988.20 2019-08-20 01:28:55.000 232 21267.04 344.82 43017.09 47988.26 2019-08-20 01:28:56.000 232 21267.05 344.81 43017.08 47988.26 2019-08-20 01:28:57.000 232 21267.06 344.82 43017.12 47988.28 2019-08-20 01:28:58.000 232 21267.14 344.82 43017.11 47988.26 2019-08-20 01:28:59.000 232 21267.15 344.80 43017.11 47988.30 2019-08-20 01:29:00.000 232 21267.22 344.77 43017.12 47988.29 2019-08-20 01:29:01.000 232 21267.25 344.75 43017.11 47988.35 2019-08-20 01:29:02.000 232 21267.27 344.75 43017.11 47988.38 2019-08-20 01:29:03.000 232 21267.31 344.74 43017.13 47988.37 2019-08-20 01:29:04.000 232 21267.32 344.71 43017.16 47988.43 2019-08-20 01:29:05.000 232 21267.33 344.75 43017.15 47988.45 2019-08-20 01:29:06.000 232 21267.35 344.72 43017.15 47988.45 2019-08-20 01:29:07.000 232 21267.35 344.75 43017.17 47988.47 2019-08-20 01:29:08.000 232 21267.35 344.74 43017.16 47988.47 2019-08-20 01:29:09.000 232 21267.36 344.74 43017.21 47988.44 2019-08-20 01:29:10.000 232 21267.36 344.73 43017.22 47988.49 2019-08-20 01:29:11.000 232 21267.36 344.72 43017.20 47988.47 2019-08-20 01:29:12.000 232 21267.38 344.73 43017.18 47988.46 2019-08-20 01:29:13.000 232 21267.35 344.75 43017.21 47988.47 2019-08-20 01:29:14.000 232 21267.34 344.76 43017.20 47988.48 2019-08-20 01:29:15.000 232 21267.36 344.77 43017.16 47988.47 2019-08-20 01:29:16.000 232 21267.37 344.76 43017.18 47988.48 2019-08-20 01:29:17.000 232 21267.38 344.78 43017.18 47988.51 2019-08-20 01:29:18.000 232 21267.38 344.79 43017.17 47988.49 2019-08-20 01:29:19.000 232 21267.39 344.79 43017.15 47988.49 2019-08-20 01:29:20.000 232 21267.41 344.78 43017.14 47988.48 2019-08-20 01:29:21.000 232 21267.40 344.80 43017.15 47988.51 2019-08-20 01:29:22.000 232 21267.39 344.78 43017.17 47988.48 2019-08-20 01:29:23.000 232 21267.40 344.77 43017.18 47988.51 2019-08-20 01:29:24.000 232 21267.42 344.78 43017.14 47988.52 2019-08-20 01:29:25.000 232 21267.45 344.81 43017.13 47988.50 2019-08-20 01:29:26.000 232 21267.45 344.81 43017.15 47988.53 2019-08-20 01:29:27.000 232 21267.44 344.82 43017.14 47988.49 2019-08-20 01:29:28.000 232 21267.44 344.82 43017.14 47988.51 2019-08-20 01:29:29.000 232 21267.46 344.81 43017.17 47988.51 2019-08-20 01:29:30.000 232 21267.45 344.79 43017.16 47988.51 2019-08-20 01:29:31.000 232 21267.47 344.80 43017.17 47988.52 2019-08-20 01:29:32.000 232 21267.48 344.77 43017.15 47988.52 2019-08-20 01:29:33.000 232 21267.49 344.79 43017.15 47988.52 2019-08-20 01:29:34.000 232 21267.51 344.80 43017.15 47988.51 2019-08-20 01:29:35.000 232 21267.53 344.79 43017.15 47988.54 2019-08-20 01:29:36.000 232 21267.54 344.76 43017.13 47988.52 2019-08-20 01:29:37.000 232 21267.55 344.77 43017.13 47988.54 2019-08-20 01:29:38.000 232 21267.56 344.77 43017.17 47988.56 2019-08-20 01:29:39.000 232 21267.55 344.76 43017.14 47988.55 2019-08-20 01:29:40.000 232 21267.57 344.76 43017.16 47988.56 2019-08-20 01:29:41.000 232 21267.57 344.78 43017.11 47988.57 2019-08-20 01:29:42.000 232 21267.57 344.78 43017.09 47988.57 2019-08-20 01:29:43.000 232 21267.54 344.79 43017.14 47988.56 2019-08-20 01:29:44.000 232 21267.57 344.78 43017.13 47988.56 2019-08-20 01:29:45.000 232 21267.56 344.78 43017.11 47988.57 2019-08-20 01:29:46.000 232 21267.55 344.78 43017.11 47988.57 2019-08-20 01:29:47.000 232 21267.55 344.78 43017.14 47988.54 2019-08-20 01:29:48.000 232 21267.58 344.80 43017.12 47988.59 2019-08-20 01:29:49.000 232 21267.56 344.77 43017.14 47988.56 2019-08-20 01:29:50.000 232 21267.60 344.75 43017.15 47988.56 2019-08-20 01:29:51.000 232 21267.58 344.75 43017.14 47988.60 2019-08-20 01:29:52.000 232 21267.58 344.75 43017.17 47988.56 2019-08-20 01:29:53.000 232 21267.57 344.74 43017.17 47988.59 2019-08-20 01:29:54.000 232 21267.58 344.73 43017.16 47988.58 2019-08-20 01:29:55.000 232 21267.56 344.73 43017.15 47988.57 2019-08-20 01:29:56.000 232 21267.58 344.72 43017.17 47988.58 2019-08-20 01:29:57.000 232 21267.58 344.70 43017.17 47988.58 2019-08-20 01:29:58.000 232 21267.58 344.68 43017.17 47988.56 2019-08-20 01:29:59.000 232 21267.55 344.68 43017.15 47988.56 2019-08-20 01:30:00.000 232 21267.51 344.70 43017.16 47988.56 2019-08-20 01:30:01.000 232 21267.51 344.70 43017.19 47988.55 2019-08-20 01:30:02.000 232 21267.52 344.67 43017.19 47988.59 2019-08-20 01:30:03.000 232 21267.51 344.67 43017.17 47988.55 2019-08-20 01:30:04.000 232 21267.50 344.65 43017.15 47988.56 2019-08-20 01:30:05.000 232 21267.51 344.68 43017.17 47988.56 2019-08-20 01:30:06.000 232 21267.48 344.70 43017.18 47988.54 2019-08-20 01:30:07.000 232 21267.49 344.67 43017.18 47988.53 2019-08-20 01:30:08.000 232 21267.51 344.70 43017.20 47988.54 2019-08-20 01:30:09.000 232 21267.50 344.73 43017.17 47988.56 2019-08-20 01:30:10.000 232 21267.48 344.70 43017.18 47988.53 2019-08-20 01:30:11.000 232 21267.46 344.69 43017.15 47988.53 2019-08-20 01:30:12.000 232 21267.52 344.67 43017.15 47988.52 2019-08-20 01:30:13.000 232 21267.52 344.67 43017.13 47988.52 2019-08-20 01:30:14.000 232 21267.51 344.66 43017.18 47988.55 2019-08-20 01:30:15.000 232 21267.51 344.64 43017.17 47988.54 2019-08-20 01:30:16.000 232 21267.51 344.63 43017.19 47988.55 2019-08-20 01:30:17.000 232 21267.49 344.64 43017.16 47988.55 2019-08-20 01:30:18.000 232 21267.50 344.62 43017.15 47988.56 2019-08-20 01:30:19.000 232 21267.50 344.61 43017.15 47988.57 2019-08-20 01:30:20.000 232 21267.52 344.62 43017.17 47988.55 2019-08-20 01:30:21.000 232 21267.53 344.58 43017.18 47988.60 2019-08-20 01:30:22.000 232 21267.54 344.55 43017.19 47988.56 2019-08-20 01:30:23.000 232 21267.52 344.56 43017.17 47988.57 2019-08-20 01:30:24.000 232 21267.49 344.56 43017.18 47988.57 2019-08-20 01:30:25.000 232 21267.46 344.55 43017.19 47988.55 2019-08-20 01:30:26.000 232 21267.46 344.54 43017.20 47988.55 2019-08-20 01:30:27.000 232 21267.45 344.52 43017.18 47988.54 2019-08-20 01:30:28.000 232 21267.42 344.55 43017.17 47988.53 2019-08-20 01:30:29.000 232 21267.41 344.55 43017.15 47988.51 2019-08-20 01:30:30.000 232 21267.39 344.57 43017.15 47988.51 2019-08-20 01:30:31.000 232 21267.38 344.57 43017.15 47988.48 2019-08-20 01:30:32.000 232 21267.39 344.57 43017.16 47988.48 2019-08-20 01:30:33.000 232 21267.44 344.59 43017.13 47988.50 2019-08-20 01:30:34.000 232 21267.51 344.60 43017.12 47988.48 2019-08-20 01:30:35.000 232 21267.52 344.60 43017.11 47988.50 2019-08-20 01:30:36.000 232 21267.54 344.59 43017.12 47988.52 2019-08-20 01:30:37.000 232 21267.56 344.60 43017.14 47988.53 2019-08-20 01:30:38.000 232 21267.54 344.64 43017.11 47988.53 2019-08-20 01:30:39.000 232 21267.54 344.64 43017.10 47988.55 2019-08-20 01:30:40.000 232 21267.55 344.63 43017.12 47988.51 2019-08-20 01:30:41.000 232 21267.57 344.66 43017.11 47988.53 2019-08-20 01:30:42.000 232 21267.56 344.67 43017.10 47988.51 2019-08-20 01:30:43.000 232 21267.55 344.67 43017.09 47988.50 2019-08-20 01:30:44.000 232 21267.54 344.65 43017.11 47988.50 2019-08-20 01:30:45.000 232 21267.55 344.67 43017.10 47988.49 2019-08-20 01:30:46.000 232 21267.59 344.66 43017.11 47988.50 2019-08-20 01:30:47.000 232 21267.62 344.63 43017.13 47988.50 2019-08-20 01:30:48.000 232 21267.64 344.57 43017.13 47988.49 2019-08-20 01:30:49.000 232 21267.65 344.54 43017.17 47988.50 2019-08-20 01:30:50.000 232 21267.67 344.48 43017.20 47988.55 2019-08-20 01:30:51.000 232 21267.70 344.41 43017.26 47988.58 2019-08-20 01:30:52.000 232 21267.73 344.37 43017.30 47988.64 2019-08-20 01:30:53.000 232 21267.74 344.31 43017.37 47988.71 2019-08-20 01:30:54.000 232 21267.77 344.23 43017.45 47988.78 2019-08-20 01:30:55.000 232 21267.78 344.23 43017.53 47988.85 2019-08-20 01:30:56.000 232 21267.77 344.23 43017.57 47988.90 2019-08-20 01:30:57.000 232 21267.80 344.23 43017.60 47988.94 2019-08-20 01:30:58.000 232 21267.83 344.23 43017.62 47989.01 2019-08-20 01:30:59.000 232 21267.83 344.24 43017.61 47989.01 2019-08-20 01:31:00.000 232 21267.82 344.24 43017.61 47989.00 2019-08-20 01:31:01.000 232 21267.81 344.25 43017.60 47989.03 2019-08-20 01:31:02.000 232 21267.84 344.24 43017.62 47989.04 2019-08-20 01:31:03.000 232 21267.86 344.23 43017.61 47989.05 2019-08-20 01:31:04.000 232 21267.87 344.23 43017.61 47989.04 2019-08-20 01:31:05.000 232 21267.88 344.22 43017.66 47989.03 2019-08-20 01:31:06.000 232 21267.87 344.23 43017.65 47989.04 2019-08-20 01:31:07.000 232 21267.83 344.22 43017.65 47989.04 2019-08-20 01:31:08.000 232 21267.82 344.22 43017.64 47989.05 2019-08-20 01:31:09.000 232 21267.79 344.20 43017.64 47989.03 2019-08-20 01:31:10.000 232 21267.78 344.21 43017.63 47989.00 2019-08-20 01:31:11.000 232 21267.76 344.21 43017.61 47989.02 2019-08-20 01:31:12.000 232 21267.74 344.23 43017.61 47989.02 2019-08-20 01:31:13.000 232 21267.70 344.23 43017.61 47988.98 2019-08-20 01:31:14.000 232 21267.63 344.26 43017.60 47988.96 2019-08-20 01:31:15.000 232 21267.62 344.26 43017.61 47988.96 2019-08-20 01:31:16.000 232 21267.58 344.26 43017.64 47988.95 2019-08-20 01:31:17.000 232 21267.59 344.25 43017.60 47988.98 2019-08-20 01:31:18.000 232 21267.61 344.25 43017.60 47988.97 2019-08-20 01:31:19.000 232 21267.65 344.26 43017.64 47988.93 2019-08-20 01:31:20.000 232 21267.63 344.23 43017.63 47988.95 2019-08-20 01:31:21.000 232 21267.64 344.22 43017.65 47988.97 2019-08-20 01:31:22.000 232 21267.62 344.24 43017.59 47988.95 2019-08-20 01:31:23.000 232 21267.61 344.25 43017.58 47988.95 2019-08-20 01:31:24.000 232 21267.64 344.28 43017.56 47988.94 2019-08-20 01:31:25.000 232 21267.67 344.31 43017.57 47988.90 2019-08-20 01:31:26.000 232 21267.64 344.31 43017.55 47988.93 2019-08-20 01:31:27.000 232 21267.68 344.29 43017.54 47988.91 2019-08-20 01:31:28.000 232 21267.67 344.30 43017.54 47988.89 2019-08-20 01:31:29.000 232 21267.67 344.31 43017.50 47988.90 2019-08-20 01:31:30.000 232 21267.68 344.30 43017.50 47988.92 2019-08-20 01:31:31.000 232 21267.68 344.30 43017.50 47988.92 2019-08-20 01:31:32.000 232 21267.70 344.29 43017.45 47988.92 2019-08-20 01:31:33.000 232 21267.68 344.29 43017.47 47988.90 2019-08-20 01:31:34.000 232 21267.63 344.30 43017.45 47988.90 2019-08-20 01:31:35.000 232 21267.56 344.26 43017.45 47988.89 2019-08-20 01:31:36.000 232 21267.53 344.24 43017.43 47988.87 2019-08-20 01:31:37.000 232 21267.50 344.25 43017.46 47988.85 2019-08-20 01:31:38.000 232 21267.49 344.24 43017.47 47988.82 2019-08-20 01:31:39.000 232 21267.48 344.25 43017.43 47988.81 2019-08-20 01:31:40.000 232 21267.46 344.27 43017.45 47988.83 2019-08-20 01:31:41.000 232 21267.47 344.25 43017.47 47988.82 2019-08-20 01:31:42.000 232 21267.49 344.24 43017.46 47988.81 2019-08-20 01:31:43.000 232 21267.48 344.22 43017.46 47988.79 2019-08-20 01:31:44.000 232 21267.47 344.21 43017.44 47988.80 2019-08-20 01:31:45.000 232 21267.46 344.21 43017.42 47988.80 2019-08-20 01:31:46.000 232 21267.46 344.22 43017.43 47988.80 2019-08-20 01:31:47.000 232 21267.47 344.20 43017.42 47988.78 2019-08-20 01:31:48.000 232 21267.49 344.19 43017.43 47988.77 2019-08-20 01:31:49.000 232 21267.49 344.21 43017.39 47988.78 2019-08-20 01:31:50.000 232 21267.50 344.20 43017.42 47988.79 2019-08-20 01:31:51.000 232 21267.51 344.17 43017.44 47988.78 2019-08-20 01:31:52.000 232 21267.51 344.16 43017.42 47988.77 2019-08-20 01:31:53.000 232 21267.47 344.23 43017.40 47988.75 2019-08-20 01:31:54.000 232 21267.41 344.33 43017.36 47988.76 2019-08-20 01:31:55.000 232 21267.36 344.48 43017.30 47988.70 2019-08-20 01:31:56.000 232 21267.36 344.59 43017.17 47988.63 2019-08-20 01:31:57.000 232 21267.31 344.65 43017.08 47988.48 2019-08-20 01:31:58.000 232 21267.30 344.67 43017.01 47988.41 2019-08-20 01:31:59.000 232 21267.29 344.66 43016.97 47988.38 2019-08-20 01:32:00.000 232 21267.29 344.66 43016.96 47988.33 2019-08-20 01:32:01.000 232 21267.29 344.65 43016.92 47988.28 2019-08-20 01:32:02.000 232 21267.29 344.65 43016.91 47988.28 2019-08-20 01:32:03.000 232 21267.29 344.61 43016.90 47988.23 2019-08-20 01:32:04.000 232 21267.36 344.61 43016.91 47988.25 2019-08-20 01:32:05.000 232 21267.41 344.59 43016.93 47988.27 2019-08-20 01:32:06.000 232 21267.44 344.58 43016.90 47988.31 2019-08-20 01:32:07.000 232 21267.49 344.59 43016.88 47988.32 2019-08-20 01:32:08.000 232 21267.54 344.58 43016.90 47988.35 2019-08-20 01:32:09.000 232 21267.56 344.58 43016.90 47988.34 2019-08-20 01:32:10.000 232 21267.57 344.58 43016.90 47988.38 2019-08-20 01:32:11.000 232 21267.59 344.55 43016.93 47988.34 2019-08-20 01:32:12.000 232 21267.60 344.57 43016.93 47988.37 2019-08-20 01:32:13.000 232 21267.61 344.54 43016.93 47988.35 2019-08-20 01:32:14.000 232 21267.63 344.56 43016.91 47988.41 2019-08-20 01:32:15.000 232 21267.62 344.57 43016.91 47988.35 2019-08-20 01:32:16.000 232 21267.61 344.55 43016.91 47988.38 2019-08-20 01:32:17.000 232 21267.60 344.56 43016.88 47988.35 2019-08-20 01:32:18.000 232 21267.61 344.54 43016.90 47988.36 2019-08-20 01:32:19.000 232 21267.62 344.53 43016.89 47988.36 2019-08-20 01:32:20.000 232 21267.58 344.53 43016.90 47988.34 2019-08-20 01:32:21.000 232 21267.56 344.53 43016.88 47988.34 2019-08-20 01:32:22.000 232 21267.59 344.51 43016.88 47988.33 2019-08-20 01:32:23.000 232 21267.58 344.53 43016.86 47988.33 2019-08-20 01:32:24.000 232 21267.56 344.54 43016.86 47988.33 2019-08-20 01:32:25.000 232 21267.56 344.52 43016.86 47988.30 2019-08-20 01:32:26.000 232 21267.58 344.49 43016.86 47988.32 2019-08-20 01:32:27.000 232 21267.56 344.55 43016.83 47988.29 2019-08-20 01:32:28.000 232 21267.52 344.60 43016.79 47988.29 2019-08-20 01:32:29.000 232 21267.52 344.59 43016.77 47988.24 2019-08-20 01:32:30.000 232 21267.52 344.59 43016.75 47988.23 2019-08-20 01:32:31.000 232 21267.51 344.59 43016.76 47988.20 2019-08-20 01:32:32.000 232 21267.54 344.56 43016.77 47988.18 2019-08-20 01:32:33.000 232 21267.51 344.55 43016.76 47988.19 2019-08-20 01:32:34.000 232 21267.50 344.52 43016.77 47988.18 2019-08-20 01:32:35.000 232 21267.48 344.54 43016.77 47988.17 2019-08-20 01:32:36.000 232 21267.45 344.56 43016.76 47988.16 2019-08-20 01:32:37.000 232 21267.44 344.56 43016.77 47988.13 2019-08-20 01:32:38.000 232 21267.44 344.56 43016.76 47988.18 2019-08-20 01:32:39.000 232 21267.41 344.57 43016.76 47988.12 2019-08-20 01:32:40.000 232 21267.42 344.57 43016.76 47988.16 2019-08-20 01:32:41.000 232 21267.42 344.57 43016.76 47988.13 2019-08-20 01:32:42.000 232 21267.40 344.54 43016.77 47988.08 2019-08-20 01:32:43.000 232 21267.40 344.57 43016.75 47988.12 2019-08-20 01:32:44.000 232 21267.45 344.61 43016.70 47988.08 2019-08-20 01:32:45.000 232 21267.45 344.60 43016.70 47988.09 2019-08-20 01:32:46.000 232 21267.40 344.59 43016.71 47988.08 2019-08-20 01:32:47.000 232 21267.38 344.60 43016.70 47988.06 2019-08-20 01:32:48.000 232 21267.35 344.60 43016.67 47988.08 2019-08-20 01:32:49.000 232 21267.31 344.60 43016.67 47988.08 2019-08-20 01:32:50.000 232 21267.26 344.57 43016.67 47988.05 2019-08-20 01:32:51.000 232 21267.22 344.56 43016.68 47988.00 2019-08-20 01:32:52.000 232 21267.19 344.58 43016.71 47988.01 2019-08-20 01:32:53.000 232 21267.16 344.55 43016.69 47988.00 2019-08-20 01:32:54.000 232 21267.11 344.57 43016.69 47987.97 2019-08-20 01:32:55.000 232 21267.10 344.59 43016.66 47987.95 2019-08-20 01:32:56.000 232 21267.08 344.62 43016.65 47987.94 2019-08-20 01:32:57.000 232 21267.08 344.63 43016.64 47987.91 2019-08-20 01:32:58.000 232 21267.08 344.63 43016.64 47987.93 2019-08-20 01:32:59.000 232 21267.06 344.62 43016.62 47987.92 2019-08-20 01:33:00.000 232 21267.05 344.62 43016.62 47987.86 2019-08-20 01:33:01.000 232 21267.05 344.64 43016.61 47987.90 2019-08-20 01:33:02.000 232 21267.07 344.64 43016.62 47987.86 2019-08-20 01:33:03.000 232 21267.08 344.63 43016.61 47987.87 2019-08-20 01:33:04.000 232 21267.10 344.63 43016.61 47987.88 2019-08-20 01:33:05.000 232 21267.07 344.64 43016.61 47987.86 2019-08-20 01:33:06.000 232 21267.09 344.64 43016.61 47987.89 2019-08-20 01:33:07.000 232 21267.10 344.64 43016.59 47987.86 2019-08-20 01:33:08.000 232 21267.12 344.66 43016.60 47987.90 2019-08-20 01:33:09.000 232 21267.15 344.66 43016.58 47987.86 2019-08-20 01:33:10.000 232 21267.14 344.67 43016.57 47987.88 2019-08-20 01:33:11.000 232 21267.13 344.69 43016.57 47987.88 2019-08-20 01:33:12.000 232 21267.15 344.66 43016.59 47987.87 2019-08-20 01:33:13.000 232 21267.11 344.67 43016.56 47987.84 2019-08-20 01:33:14.000 232 21267.11 344.68 43016.54 47987.85 2019-08-20 01:33:15.000 232 21267.10 344.69 43016.56 47987.85 2019-08-20 01:33:16.000 232 21267.09 344.69 43016.54 47987.86 2019-08-20 01:33:17.000 232 21267.06 344.69 43016.57 47987.82 2019-08-20 01:33:18.000 232 21267.05 344.69 43016.56 47987.82 2019-08-20 01:33:19.000 232 21267.04 344.70 43016.55 47987.83 2019-08-20 01:33:20.000 232 21267.02 344.70 43016.55 47987.80 2019-08-20 01:33:21.000 232 21266.98 344.71 43016.57 47987.79 2019-08-20 01:33:22.000 232 21266.94 344.72 43016.55 47987.78 2019-08-20 01:33:23.000 232 21266.93 344.71 43016.55 47987.78 2019-08-20 01:33:24.000 232 21266.91 344.74 43016.56 47987.77 2019-08-20 01:33:25.000 232 21266.88 344.71 43016.57 47987.73 2019-08-20 01:33:26.000 232 21266.87 344.72 43016.57 47987.75 2019-08-20 01:33:27.000 232 21266.86 344.70 43016.54 47987.70 2019-08-20 01:33:28.000 232 21266.86 344.70 43016.55 47987.73 2019-08-20 01:33:29.000 232 21266.86 344.72 43016.56 47987.70 2019-08-20 01:33:30.000 232 21266.84 344.73 43016.55 47987.70 2019-08-20 01:33:31.000 232 21266.86 344.72 43016.52 47987.69 2019-08-20 01:33:32.000 232 21266.87 344.73 43016.55 47987.70 2019-08-20 01:33:33.000 232 21266.87 344.72 43016.54 47987.67 2019-08-20 01:33:34.000 232 21266.87 344.71 43016.54 47987.71 2019-08-20 01:33:35.000 232 21266.88 344.71 43016.53 47987.67 2019-08-20 01:33:36.000 232 21266.91 344.72 43016.54 47987.72 2019-08-20 01:33:37.000 232 21266.92 344.70 43016.51 47987.70 2019-08-20 01:33:38.000 232 21266.94 344.69 43016.50 47987.70 2019-08-20 01:33:39.000 232 21266.95 344.69 43016.51 47987.72 2019-08-20 01:33:40.000 232 21266.99 344.68 43016.52 47987.73 2019-08-20 01:33:41.000 232 21267.01 344.68 43016.50 47987.75 2019-08-20 01:33:42.000 232 21267.01 344.67 43016.50 47987.76 2019-08-20 01:33:43.000 232 21267.03 344.66 43016.52 47987.76 2019-08-20 01:33:44.000 232 21267.04 344.67 43016.51 47987.75 2019-08-20 01:33:45.000 232 21267.06 344.66 43016.50 47987.76 2019-08-20 01:33:46.000 232 21267.06 344.66 43016.52 47987.76 2019-08-20 01:33:47.000 232 21267.04 344.66 43016.48 47987.77 2019-08-20 01:33:48.000 232 21267.07 344.64 43016.54 47987.78 2019-08-20 01:33:49.000 232 21267.05 344.64 43016.50 47987.74 2019-08-20 01:33:50.000 232 21267.03 344.61 43016.48 47987.78 2019-08-20 01:33:51.000 232 21266.99 344.63 43016.47 47987.73 2019-08-20 01:33:52.000 232 21267.01 344.61 43016.51 47987.73 2019-08-20 01:33:53.000 232 21267.01 344.63 43016.51 47987.73 2019-08-20 01:33:54.000 232 21266.98 344.64 43016.52 47987.74 2019-08-20 01:33:55.000 232 21266.96 344.66 43016.50 47987.71 2019-08-20 01:33:56.000 232 21266.99 344.67 43016.49 47987.74 2019-08-20 01:33:57.000 232 21267.01 344.69 43016.50 47987.71 2019-08-20 01:33:58.000 232 21267.00 344.71 43016.49 47987.73 2019-08-20 01:33:59.000 232 21267.02 344.67 43016.51 47987.72 2019-08-20 01:34:00.000 232 21267.02 344.69 43016.47 47987.71 2019-08-20 01:34:01.000 232 21267.06 344.67 43016.47 47987.76 2019-08-20 01:34:02.000 232 21267.09 344.64 43016.47 47987.72 2019-08-20 01:34:03.000 232 21267.10 344.64 43016.47 47987.74 2019-08-20 01:34:04.000 232 21267.13 344.64 43016.48 47987.77 2019-08-20 01:34:05.000 232 21267.16 344.63 43016.47 47987.79 2019-08-20 01:34:06.000 232 21267.19 344.60 43016.46 47987.80 2019-08-20 01:34:07.000 232 21267.23 344.61 43016.47 47987.75 2019-08-20 01:34:08.000 232 21267.24 344.62 43016.46 47987.81 2019-08-20 01:34:09.000 232 21267.28 344.61 43016.46 47987.82 2019-08-20 01:34:10.000 232 21267.31 344.62 43016.49 47987.84 2019-08-20 01:34:11.000 232 21267.44 344.60 43016.48 47987.86 2019-08-20 01:34:12.000 232 21267.53 344.57 43016.49 47987.88 2019-08-20 01:34:13.000 232 21267.58 344.54 43016.49 47987.94 2019-08-20 01:34:14.000 232 21267.56 344.50 43016.50 47987.97 2019-08-20 01:34:15.000 232 21267.58 344.48 43016.53 47987.98 2019-08-20 01:34:16.000 232 21267.61 344.49 43016.51 47988.01 2019-08-20 01:34:17.000 232 21267.62 344.48 43016.53 47988.02 2019-08-20 01:34:18.000 232 21267.64 344.46 43016.51 47988.06 2019-08-20 01:34:19.000 232 21267.64 344.46 43016.50 47988.02 2019-08-20 01:34:20.000 232 21267.63 344.45 43016.52 47988.05 2019-08-20 01:34:21.000 232 21267.65 344.44 43016.52 47988.05 2019-08-20 01:34:22.000 232 21267.64 344.46 43016.51 47988.06 2019-08-20 01:34:23.000 232 21267.62 344.49 43016.49 47988.01 2019-08-20 01:34:24.000 232 21267.60 344.53 43016.46 47988.00 2019-08-20 01:34:25.000 232 21267.61 344.54 43016.41 47987.98 2019-08-20 01:34:26.000 232 21267.58 344.53 43016.37 47987.93 2019-08-20 01:34:27.000 232 21267.56 344.54 43016.39 47987.94 2019-08-20 01:34:28.000 232 21267.55 344.50 43016.36 47987.92 2019-08-20 01:34:29.000 232 21267.52 344.45 43016.37 47987.86 2019-08-20 01:34:30.000 232 21267.49 344.42 43016.37 47987.87 2019-08-20 01:34:31.000 232 21267.46 344.42 43016.36 47987.85 2019-08-20 01:34:32.000 232 21267.45 344.41 43016.39 47987.84 2019-08-20 01:34:33.000 232 21267.44 344.43 43016.38 47987.84 2019-08-20 01:34:34.000 232 21267.46 344.42 43016.38 47987.84 2019-08-20 01:34:35.000 232 21267.47 344.40 43016.37 47987.83 2019-08-20 01:34:36.000 232 21267.49 344.38 43016.39 47987.84 2019-08-20 01:34:37.000 232 21267.56 344.35 43016.37 47987.84 2019-08-20 01:34:38.000 232 21267.58 344.35 43016.38 47987.85 2019-08-20 01:34:39.000 232 21267.61 344.31 43016.38 47987.85 2019-08-20 01:34:40.000 232 21267.64 344.21 43016.38 47987.87 2019-08-20 01:34:41.000 232 21267.69 344.12 43016.43 47987.91 2019-08-20 01:34:42.000 232 21267.75 344.03 43016.47 47987.98 2019-08-20 01:34:43.000 232 21267.80 343.91 43016.53 47988.06 2019-08-20 01:34:44.000 232 21267.85 343.81 43016.61 47988.13 2019-08-20 01:34:45.000 232 21267.88 343.77 43016.70 47988.25 2019-08-20 01:34:46.000 232 21267.87 343.74 43016.74 47988.30 2019-08-20 01:34:47.000 232 21267.90 343.73 43016.79 47988.35 2019-08-20 01:34:48.000 232 21267.90 343.68 43016.86 47988.39 2019-08-20 01:34:49.000 232 21267.83 343.64 43016.91 47988.42 2019-08-20 01:34:50.000 232 21267.82 343.63 43016.90 47988.44 2019-08-20 01:34:51.000 232 21267.78 343.66 43016.91 47988.44 2019-08-20 01:34:52.000 232 21267.78 343.63 43016.93 47988.46 2019-08-20 01:34:53.000 232 21267.77 343.61 43016.94 47988.45 2019-08-20 01:34:54.000 232 21267.72 343.61 43016.92 47988.45 2019-08-20 01:34:55.000 232 21267.70 343.61 43016.94 47988.42 2019-08-20 01:34:56.000 232 21267.67 343.63 43016.97 47988.43 2019-08-20 01:34:57.000 232 21267.65 343.64 43016.93 47988.43 2019-08-20 01:34:58.000 232 21267.59 343.64 43016.94 47988.42 2019-08-20 01:34:59.000 232 21267.59 343.65 43016.96 47988.39 2019-08-20 01:35:00.000 232 21267.55 343.62 43016.95 47988.39 2019-08-20 01:35:01.000 232 21267.51 343.64 43016.95 47988.37 2019-08-20 01:35:02.000 232 21267.49 343.63 43016.96 47988.37 2019-08-20 01:35:03.000 232 21267.47 343.62 43016.95 47988.33 2019-08-20 01:35:04.000 232 21267.43 343.62 43016.95 47988.34 2019-08-20 01:35:05.000 232 21267.42 343.66 43016.96 47988.34 2019-08-20 01:35:06.000 232 21267.40 343.68 43016.93 47988.31 2019-08-20 01:35:07.000 232 21267.38 343.69 43016.91 47988.30 2019-08-20 01:35:08.000 232 21267.38 343.72 43016.93 47988.31 2019-08-20 01:35:09.000 232 21267.37 343.75 43016.93 47988.28 2019-08-20 01:35:10.000 232 21267.31 343.77 43016.91 47988.27 2019-08-20 01:35:11.000 232 21267.29 343.78 43016.87 47988.24 2019-08-20 01:35:12.000 232 21267.29 343.78 43016.86 47988.21 2019-08-20 01:35:13.000 232 21267.26 343.80 43016.83 47988.19 2019-08-20 01:35:14.000 232 21267.27 343.81 43016.83 47988.19 2019-08-20 01:35:15.000 232 21267.25 343.81 43016.84 47988.17 2019-08-20 01:35:16.000 232 21267.23 343.82 43016.84 47988.18 2019-08-20 01:35:17.000 232 21267.25 343.82 43016.87 47988.13 2019-08-20 01:35:18.000 232 21267.24 343.84 43016.89 47988.16 2019-08-20 01:35:19.000 232 21267.21 343.85 43016.90 47988.12 2019-08-20 01:35:20.000 232 21267.20 343.86 43016.87 47988.12 2019-08-20 01:35:21.000 232 21267.14 343.89 43016.86 47988.11 2019-08-20 01:35:22.000 232 21267.11 343.94 43016.84 47988.09 2019-08-20 01:35:23.000 232 21267.09 343.94 43016.84 47988.06 2019-08-20 01:35:24.000 232 21267.08 343.94 43016.81 47988.07 2019-08-20 01:35:25.000 232 21267.07 343.93 43016.83 47988.01 2019-08-20 01:35:26.000 232 21267.03 343.95 43016.82 47988.04 2019-08-20 01:35:27.000 232 21267.03 343.96 43016.81 47988.03 2019-08-20 01:35:28.000 232 21267.03 343.95 43016.81 47988.02 2019-08-20 01:35:29.000 232 21267.01 343.94 43016.83 47988.04 2019-08-20 01:35:30.000 232 21267.02 343.92 43016.87 47988.05 2019-08-20 01:35:31.000 232 21267.02 343.94 43016.87 47988.05 2019-08-20 01:35:32.000 232 21267.01 343.94 43016.90 47988.07 2019-08-20 01:35:33.000 232 21267.00 343.97 43016.90 47988.07 2019-08-20 01:35:34.000 232 21266.96 344.02 43016.92 47988.07 2019-08-20 01:35:35.000 232 21266.93 344.02 43016.93 47988.07 2019-08-20 01:35:36.000 232 21266.94 344.00 43016.89 47988.04 2019-08-20 01:35:37.000 232 21266.92 343.98 43016.92 47988.03 2019-08-20 01:35:38.000 232 21266.94 343.97 43016.92 47988.07 2019-08-20 01:35:39.000 232 21266.90 343.98 43016.95 47988.09 2019-08-20 01:35:40.000 232 21266.92 344.00 43016.96 47988.08 2019-08-20 01:35:41.000 232 21266.91 344.04 43016.97 47988.09 2019-08-20 01:35:42.000 232 21266.88 344.09 43016.94 47988.09 2019-08-20 01:35:43.000 232 21266.88 344.11 43016.92 47988.05 2019-08-20 01:35:44.000 232 21266.87 344.12 43016.89 47988.04 2019-08-20 01:35:45.000 232 21266.84 344.13 43016.91 47988.00 2019-08-20 01:35:46.000 232 21266.81 344.17 43016.89 47988.00 2019-08-20 01:35:47.000 232 21266.80 344.22 43016.89 47987.99 2019-08-20 01:35:48.000 232 21266.78 344.19 43016.92 47987.99 2019-08-20 01:35:49.000 232 21266.76 344.18 43016.92 47987.94 2019-08-20 01:35:50.000 232 21266.75 344.19 43016.90 47987.99 2019-08-20 01:35:51.000 232 21266.76 344.21 43016.91 47987.96 2019-08-20 01:35:52.000 232 21266.76 344.26 43016.91 47988.00 2019-08-20 01:35:53.000 232 21266.74 344.24 43016.92 47987.96 2019-08-20 01:35:54.000 232 21266.76 344.27 43016.92 47987.99 2019-08-20 01:35:55.000 232 21266.80 344.28 43016.92 47987.99 2019-08-20 01:35:56.000 232 21266.76 344.30 43016.91 47987.98 2019-08-20 01:35:57.000 232 21266.76 344.31 43016.89 47987.98 2019-08-20 01:35:58.000 232 21266.81 344.28 43016.90 47987.99 2019-08-20 01:35:59.000 232 21266.79 344.29 43016.91 47988.00 2019-08-20 01:36:00.000 232 21266.80 344.32 43016.92 47988.01 2019-08-20 01:36:01.000 232 21266.79 344.34 43016.94 47988.01 2019-08-20 01:36:02.000 232 21266.77 344.37 43016.94 47988.01 2019-08-20 01:36:03.000 232 21266.78 344.38 43016.91 47988.01 2019-08-20 01:36:04.000 232 21266.82 344.38 43016.92 47988.00 2019-08-20 01:36:05.000 232 21266.80 344.40 43016.91 47988.01 2019-08-20 01:36:06.000 232 21266.80 344.40 43016.90 47988.03 2019-08-20 01:36:07.000 232 21266.78 344.43 43016.90 47988.02 2019-08-20 01:36:08.000 232 21266.78 344.45 43016.91 47988.01 2019-08-20 01:36:09.000 232 21266.79 344.44 43016.91 47988.02 2019-08-20 01:36:10.000 232 21266.82 344.45 43016.91 47988.01 2019-08-20 01:36:11.000 232 21266.81 344.45 43016.89 47988.01 2019-08-20 01:36:12.000 232 21266.81 344.45 43016.92 47988.01 2019-08-20 01:36:13.000 232 21266.83 344.45 43016.92 47988.02 2019-08-20 01:36:14.000 232 21266.85 344.42 43016.91 47988.03 2019-08-20 01:36:15.000 232 21266.86 344.41 43016.94 47988.04 2019-08-20 01:36:16.000 232 21266.83 344.41 43016.91 47988.07 2019-08-20 01:36:17.000 232 21266.83 344.41 43016.89 47988.03 2019-08-20 01:36:18.000 232 21266.86 344.41 43016.92 47988.07 2019-08-20 01:36:19.000 232 21266.85 344.42 43016.94 47988.06 2019-08-20 01:36:20.000 232 21266.81 344.44 43016.94 47988.07 2019-08-20 01:36:21.000 232 21266.82 344.45 43016.94 47988.06 2019-08-20 01:36:22.000 232 21266.80 344.47 43016.97 47988.04 2019-08-20 01:36:23.000 232 21266.76 344.50 43016.96 47988.03 2019-08-20 01:36:24.000 232 21266.72 344.51 43016.95 47988.04 2019-08-20 01:36:25.000 232 21266.74 344.52 43016.90 47988.02 2019-08-20 01:36:26.000 232 21266.76 344.53 43016.87 47988.00 2019-08-20 01:36:27.000 232 21266.73 344.57 43016.86 47987.94 2019-08-20 01:36:28.000 232 21266.76 344.59 43016.87 47987.98 2019-08-20 01:36:29.000 232 21266.77 344.60 43016.88 47987.97 2019-08-20 01:36:30.000 232 21266.79 344.61 43016.87 47987.97 2019-08-20 01:36:31.000 232 21266.79 344.61 43016.87 47987.95 2019-08-20 01:36:32.000 232 21266.88 344.61 43016.86 47987.98 2019-08-20 01:36:33.000 232 21266.88 344.61 43016.87 47987.99 2019-08-20 01:36:34.000 232 21266.86 344.64 43016.87 47988.00 2019-08-20 01:36:35.000 232 21266.91 344.63 43016.90 47988.02 2019-08-20 01:36:36.000 232 21266.94 344.62 43016.88 47988.03 2019-08-20 01:36:37.000 232 21266.98 344.66 43016.85 47988.04 2019-08-20 01:36:38.000 232 21266.99 344.74 43016.84 47988.02 2019-08-20 01:36:39.000 232 21267.02 344.82 43016.83 47988.05 2019-08-20 01:36:40.000 232 21267.09 344.84 43016.77 47988.01 2019-08-20 01:36:41.000 232 21267.09 344.88 43016.70 47988.00 2019-08-20 01:36:42.000 232 21267.08 344.92 43016.68 47987.95 2019-08-20 01:36:43.000 232 21267.04 345.06 43016.59 47987.92 2019-08-20 01:36:44.000 232 21266.99 345.22 43016.52 47987.88 2019-08-20 01:36:45.000 232 21267.05 345.30 43016.41 47987.77 2019-08-20 01:36:46.000 232 21267.08 345.33 43016.35 47987.68 2019-08-20 01:36:47.000 232 21267.05 345.36 43016.30 47987.60 2019-08-20 01:36:48.000 232 21267.08 345.34 43016.22 47987.55 2019-08-20 01:36:49.000 232 21267.09 345.31 43016.17 47987.53 2019-08-20 01:36:50.000 232 21267.11 345.32 43016.15 47987.53 2019-08-20 01:36:51.000 232 21267.13 345.33 43016.15 47987.50 2019-08-20 01:36:52.000 232 21267.13 345.35 43016.14 47987.51 2019-08-20 01:36:53.000 232 21267.12 345.37 43016.11 47987.48 2019-08-20 01:36:54.000 232 21267.09 345.41 43016.06 47987.45 2019-08-20 01:36:55.000 232 21267.11 345.39 43016.06 47987.42 2019-08-20 01:36:56.000 232 21267.10 345.34 43016.03 47987.40 2019-08-20 01:36:57.000 232 21267.13 345.35 43016.03 47987.40 2019-08-20 01:36:58.000 232 21267.15 345.31 43016.04 47987.42 2019-08-20 01:36:59.000 232 21267.19 345.29 43016.02 47987.38 2019-08-20 01:37:00.000 232 21267.19 345.30 43016.02 47987.40 2019-08-20 01:37:01.000 232 21267.23 345.30 43016.03 47987.40 2019-08-20 01:37:02.000 232 21267.23 345.29 43016.03 47987.42 2019-08-20 01:37:03.000 232 21267.23 345.28 43016.03 47987.40 2019-08-20 01:37:04.000 232 21267.26 345.26 43016.02 47987.42 2019-08-20 01:37:05.000 232 21267.33 345.23 43016.02 47987.41 2019-08-20 01:37:06.000 232 21267.33 345.22 43016.00 47987.46 2019-08-20 01:37:07.000 232 21267.37 345.19 43016.03 47987.48 2019-08-20 01:37:08.000 232 21267.39 345.16 43016.00 47987.48 2019-08-20 01:37:09.000 232 21267.39 345.16 43016.04 47987.50 2019-08-20 01:37:10.000 232 21267.42 345.14 43015.99 47987.53 2019-08-20 01:37:11.000 232 21267.46 345.08 43016.01 47987.52 2019-08-20 01:37:12.000 232 21267.53 345.04 43016.03 47987.57 2019-08-20 01:37:13.000 232 21267.61 344.99 43016.05 47987.57 2019-08-20 01:37:14.000 232 21267.62 344.97 43016.08 47987.60 2019-08-20 01:37:15.000 232 21267.65 345.00 43016.08 47987.63 2019-08-20 01:37:16.000 232 21267.61 345.07 43016.01 47987.63 2019-08-20 01:37:17.000 232 21267.58 345.07 43015.97 47987.60 2019-08-20 01:37:18.000 232 21267.59 345.06 43015.93 47987.52 2019-08-20 01:37:19.000 232 21267.66 345.02 43015.93 47987.54 2019-08-20 01:37:20.000 232 21267.65 344.94 43015.96 47987.54 2019-08-20 01:37:21.000 232 21267.65 344.90 43016.00 47987.58 2019-08-20 01:37:22.000 232 21267.65 344.89 43016.02 47987.59 2019-08-20 01:37:23.000 232 21267.69 344.92 43016.01 47987.59 2019-08-20 01:37:24.000 232 21267.67 344.94 43016.00 47987.59 2019-08-20 01:37:25.000 232 21267.65 344.91 43015.99 47987.55 2019-08-20 01:37:26.000 232 21267.70 344.85 43016.02 47987.55 2019-08-20 01:37:27.000 232 21267.71 344.79 43016.01 47987.57 2019-08-20 01:37:28.000 232 21267.72 344.77 43016.02 47987.64 2019-08-20 01:37:29.000 232 21267.76 344.80 43016.01 47987.63 2019-08-20 01:37:30.000 232 21267.73 344.83 43015.97 47987.63 2019-08-20 01:37:31.000 232 21267.74 344.81 43016.00 47987.62 2019-08-20 01:37:32.000 232 21267.72 344.77 43015.93 47987.56 2019-08-20 01:37:33.000 232 21267.75 344.73 43015.94 47987.57 2019-08-20 01:37:34.000 232 21267.76 344.69 43015.92 47987.57 2019-08-20 01:37:35.000 232 21267.75 344.66 43015.95 47987.57 2019-08-20 01:37:36.000 232 21267.78 344.63 43015.99 47987.62 2019-08-20 01:37:37.000 232 21267.78 344.56 43016.02 47987.62 2019-08-20 01:37:38.000 232 21267.79 344.50 43016.04 47987.63 2019-08-20 01:37:39.000 232 21267.81 344.43 43016.07 47987.63 2019-08-20 01:37:40.000 232 21267.85 344.32 43016.09 47987.69 2019-08-20 01:37:41.000 232 21267.90 344.20 43016.16 47987.74 2019-08-20 01:37:42.000 232 21267.90 344.12 43016.23 47987.83 2019-08-20 01:37:43.000 232 21267.91 344.05 43016.28 47987.92 2019-08-20 01:37:44.000 232 21267.91 344.01 43016.34 47987.94 2019-08-20 01:37:45.000 232 21267.90 344.01 43016.38 47988.01 2019-08-20 01:37:46.000 232 21267.86 344.01 43016.39 47988.01 2019-08-20 01:37:47.000 232 21267.85 343.98 43016.38 47988.01 2019-08-20 01:37:48.000 232 21267.88 343.91 43016.38 47988.01 2019-08-20 01:37:49.000 232 21267.90 343.88 43016.39 47988.01 2019-08-20 01:37:50.000 232 21267.88 343.90 43016.39 47988.04 2019-08-20 01:37:51.000 232 21267.86 343.94 43016.38 47988.07 2019-08-20 01:37:52.000 232 21267.82 343.94 43016.38 47988.04 2019-08-20 01:37:53.000 232 21267.81 343.94 43016.39 47988.03 2019-08-20 01:37:54.000 232 21267.78 343.91 43016.39 47987.99 2019-08-20 01:37:55.000 232 21267.76 343.85 43016.40 47987.98 2019-08-20 01:37:56.000 232 21267.78 343.83 43016.40 47987.98 2019-08-20 01:37:57.000 232 21267.78 343.79 43016.42 47987.98 2019-08-20 01:37:58.000 232 21267.79 343.79 43016.43 47988.00 2019-08-20 01:37:59.000 232 21267.78 343.84 43016.40 47988.02 2019-08-20 01:38:00.000 232 21267.71 343.91 43016.39 47988.00 2019-08-20 01:38:01.000 232 21267.67 343.98 43016.33 47987.94 2019-08-20 01:38:02.000 232 21267.67 343.96 43016.25 47987.88 2019-08-20 01:38:03.000 232 21267.66 343.93 43016.25 47987.85 2019-08-20 01:38:04.000 232 21267.65 343.95 43016.26 47987.84 2019-08-20 01:38:05.000 232 21267.66 343.99 43016.25 47987.82 2019-08-20 01:38:06.000 232 21267.66 343.98 43016.22 47987.80 2019-08-20 01:38:07.000 232 21267.64 343.97 43016.20 47987.79 2019-08-20 01:38:08.000 232 21267.61 343.95 43016.21 47987.76 2019-08-20 01:38:09.000 232 21267.62 343.94 43016.19 47987.75 2019-08-20 01:38:10.000 232 21267.56 343.90 43016.17 47987.70 2019-08-20 01:38:11.000 232 21267.55 343.88 43016.19 47987.74 2019-08-20 01:38:12.000 232 21267.58 343.84 43016.25 47987.75 2019-08-20 01:38:13.000 232 21267.58 343.85 43016.28 47987.73 2019-08-20 01:38:14.000 232 21267.58 343.88 43016.26 47987.75 2019-08-20 01:38:15.000 232 21267.56 343.93 43016.25 47987.75 2019-08-20 01:38:16.000 232 21267.54 343.92 43016.21 47987.73 2019-08-20 01:38:17.000 232 21267.53 343.90 43016.20 47987.71 2019-08-20 01:38:18.000 232 21267.58 343.87 43016.19 47987.69 2019-08-20 01:38:19.000 232 21267.59 343.76 43016.21 47987.73 2019-08-20 01:38:20.000 232 21267.54 343.73 43016.27 47987.74 2019-08-20 01:38:21.000 232 21267.56 343.67 43016.35 47987.80 2019-08-20 01:38:22.000 232 21267.57 343.64 43016.39 47987.83 2019-08-20 01:38:23.000 232 21267.54 343.69 43016.42 47987.87 2019-08-20 01:38:24.000 232 21267.49 343.74 43016.40 47987.84 2019-08-20 01:38:25.000 232 21267.49 343.73 43016.37 47987.87 2019-08-20 01:38:26.000 232 21267.51 343.70 43016.32 47987.83 2019-08-20 01:38:27.000 232 21267.47 343.70 43016.37 47987.84 2019-08-20 01:38:28.000 232 21267.46 343.76 43016.38 47987.82 2019-08-20 01:38:29.000 232 21267.43 343.89 43016.34 47987.83 2019-08-20 01:38:30.000 232 21267.36 344.01 43016.29 47987.76 2019-08-20 01:38:31.000 232 21267.30 344.10 43016.20 47987.68 2019-08-20 01:38:32.000 232 21267.27 344.13 43016.10 47987.58 2019-08-20 01:38:33.000 232 21267.26 344.15 43016.04 47987.54 2019-08-20 01:38:34.000 232 21267.24 344.14 43016.05 47987.46 2019-08-20 01:38:35.000 232 21267.19 344.16 43016.07 47987.41 2019-08-20 01:38:36.000 232 21267.17 344.16 43016.03 47987.41 2019-08-20 01:38:37.000 232 21267.17 344.15 43016.03 47987.40 2019-08-20 01:38:38.000 232 21267.19 344.11 43016.04 47987.38 2019-08-20 01:38:39.000 232 21267.20 344.09 43016.09 47987.38 2019-08-20 01:38:40.000 232 21267.16 344.09 43016.07 47987.42 2019-08-20 01:38:41.000 232 21267.11 344.11 43016.07 47987.41 2019-08-20 01:38:42.000 232 21267.11 344.13 43016.10 47987.41 2019-08-20 01:38:43.000 232 21267.09 344.18 43016.08 47987.43 2019-08-20 01:38:44.000 232 21267.06 344.19 43016.08 47987.42 2019-08-20 01:38:45.000 232 21267.02 344.25 43016.08 47987.42 2019-08-20 01:38:46.000 232 21267.01 344.29 43016.05 47987.38 2019-08-20 01:38:47.000 232 21267.02 344.30 43016.06 47987.37 2019-08-20 01:38:48.000 232 21267.02 344.29 43016.06 47987.33 2019-08-20 01:38:49.000 232 21267.00 344.33 43016.02 47987.35 2019-08-20 01:38:50.000 232 21267.00 344.31 43016.02 47987.31 2019-08-20 01:38:51.000 232 21266.99 344.32 43016.03 47987.35 2019-08-20 01:38:52.000 232 21267.01 344.36 43016.07 47987.34 2019-08-20 01:38:53.000 232 21267.00 344.40 43016.03 47987.35 2019-08-20 01:38:54.000 232 21267.01 344.38 43016.04 47987.33 2019-08-20 01:38:55.000 232 21267.02 344.40 43016.02 47987.35 2019-08-20 01:38:56.000 232 21267.01 344.38 43016.06 47987.32 2019-08-20 01:38:57.000 232 21267.06 344.38 43016.09 47987.34 2019-08-20 01:38:58.000 232 21267.05 344.39 43016.06 47987.36 2019-08-20 01:38:59.000 232 21267.05 344.41 43016.05 47987.39 2019-08-20 01:39:00.000 232 21267.08 344.42 43016.10 47987.39 2019-08-20 01:39:01.000 232 21267.08 344.43 43016.11 47987.37 2019-08-20 01:39:02.000 232 21267.06 344.45 43016.07 47987.41 2019-08-20 01:39:03.000 232 21267.07 344.44 43016.06 47987.40 2019-08-20 01:39:04.000 232 21267.11 344.40 43016.09 47987.40 2019-08-20 01:39:05.000 232 21267.13 344.36 43016.11 47987.38 2019-08-20 01:39:06.000 232 21267.13 344.26 43016.16 47987.44 2019-08-20 01:39:07.000 232 21267.13 344.23 43016.21 47987.47 2019-08-20 01:39:08.000 232 21267.14 344.18 43016.25 47987.51 2019-08-20 01:39:09.000 232 21267.12 344.20 43016.29 47987.57 2019-08-20 01:39:10.000 232 21267.07 344.19 43016.32 47987.57 2019-08-20 01:39:11.000 232 21267.05 344.20 43016.31 47987.60 2019-08-20 01:39:12.000 232 21267.04 344.23 43016.35 47987.61 2019-08-20 01:39:13.000 232 21267.02 344.23 43016.37 47987.63 2019-08-20 01:39:14.000 232 21267.02 344.20 43016.38 47987.65 2019-08-20 01:39:15.000 232 21266.99 344.23 43016.38 47987.62 2019-08-20 01:39:16.000 232 21267.00 344.24 43016.39 47987.65 2019-08-20 01:39:17.000 232 21266.99 344.26 43016.38 47987.64 2019-08-20 01:39:18.000 232 21267.02 344.29 43016.36 47987.63 2019-08-20 01:39:19.000 232 21267.04 344.30 43016.36 47987.64 2019-08-20 01:39:20.000 232 21267.07 344.30 43016.36 47987.65 2019-08-20 01:39:21.000 232 21267.09 344.30 43016.37 47987.62 2019-08-20 01:39:22.000 232 21267.12 344.29 43016.39 47987.66 2019-08-20 01:39:23.000 232 21267.11 344.29 43016.38 47987.63 2019-08-20 01:39:24.000 232 21267.12 344.31 43016.38 47987.68 2019-08-20 01:39:25.000 232 21267.13 344.33 43016.36 47987.68 2019-08-20 01:39:26.000 232 21267.10 344.37 43016.37 47987.69 2019-08-20 01:39:27.000 232 21267.13 344.43 43016.36 47987.67 2019-08-20 01:39:28.000 232 21267.15 344.51 43016.36 47987.68 2019-08-20 01:39:29.000 232 21267.15 344.58 43016.29 47987.64 2019-08-20 01:39:30.000 232 21267.13 344.68 43016.23 47987.59 2019-08-20 01:39:31.000 232 21267.12 344.74 43016.18 47987.54 2019-08-20 01:39:32.000 232 21267.16 344.74 43016.10 47987.47 2019-08-20 01:39:33.000 232 21267.18 344.75 43016.07 47987.48 2019-08-20 01:39:34.000 232 21267.19 344.77 43016.05 47987.40 2019-08-20 01:39:35.000 232 21267.19 344.80 43016.02 47987.43 2019-08-20 01:39:36.000 232 21267.19 344.83 43016.01 47987.38 2019-08-20 01:39:37.000 232 21267.21 344.83 43016.01 47987.38 2019-08-20 01:39:38.000 232 21267.21 344.86 43016.00 47987.39 2019-08-20 01:39:39.000 232 21267.22 344.86 43016.00 47987.38 2019-08-20 01:39:40.000 232 21267.22 344.89 43015.99 47987.39 2019-08-20 01:39:41.000 232 21267.22 344.88 43016.01 47987.38 2019-08-20 01:39:42.000 232 21267.24 344.86 43016.02 47987.37 2019-08-20 01:39:43.000 232 21267.22 344.87 43016.03 47987.39 2019-08-20 01:39:44.000 232 21267.24 344.88 43016.03 47987.39 2019-08-20 01:39:45.000 232 21267.25 344.86 43016.04 47987.40 2019-08-20 01:39:46.000 232 21267.25 344.87 43016.03 47987.41 2019-08-20 01:39:47.000 232 21267.24 344.89 43016.07 47987.42 2019-08-20 01:39:48.000 232 21267.25 344.89 43016.06 47987.42 2019-08-20 01:39:49.000 232 21267.27 344.87 43016.07 47987.43 2019-08-20 01:39:50.000 232 21267.30 344.87 43016.08 47987.43 2019-08-20 01:39:51.000 232 21267.34 344.86 43016.07 47987.47 2019-08-20 01:39:52.000 232 21267.34 344.85 43016.07 47987.45 2019-08-20 01:39:53.000 232 21267.38 344.83 43016.10 47987.51 2019-08-20 01:39:54.000 232 21267.38 344.86 43016.10 47987.52 2019-08-20 01:39:55.000 232 21267.41 344.82 43016.10 47987.54 2019-08-20 01:39:56.000 232 21267.47 344.77 43016.08 47987.54 2019-08-20 01:39:57.000 232 21267.48 344.75 43016.12 47987.54 2019-08-20 01:39:58.000 232 21267.50 344.70 43016.13 47987.61 2019-08-20 01:39:59.000 232 21267.52 344.65 43016.17 47987.65 2019-08-20 01:40:00.000 232 21267.52 344.61 43016.21 47987.64 2019-08-20 01:40:01.000 232 21267.55 344.56 43016.23 47987.71 2019-08-20 01:40:02.000 232 21267.57 344.55 43016.26 47987.72 2019-08-20 01:40:03.000 232 21267.58 344.55 43016.26 47987.75 2019-08-20 01:40:04.000 232 21267.59 344.54 43016.27 47987.80 2019-08-20 01:40:05.000 232 21267.57 344.52 43016.30 47987.76 2019-08-20 01:40:06.000 232 21267.58 344.49 43016.32 47987.78 2019-08-20 01:40:07.000 232 21267.58 344.49 43016.32 47987.81 2019-08-20 01:40:08.000 232 21267.58 344.46 43016.34 47987.81 2019-08-20 01:40:09.000 232 21267.61 344.45 43016.34 47987.82 2019-08-20 01:40:10.000 232 21267.60 344.44 43016.36 47987.81 2019-08-20 01:40:11.000 232 21267.60 344.39 43016.34 47987.81 2019-08-20 01:40:12.000 232 21267.63 344.38 43016.34 47987.85 2019-08-20 01:40:13.000 232 21267.64 344.38 43016.36 47987.85 2019-08-20 01:40:14.000 232 21267.66 344.38 43016.35 47987.86 2019-08-20 01:40:15.000 232 21267.66 344.36 43016.35 47987.87 2019-08-20 01:40:16.000 232 21267.66 344.33 43016.36 47987.86 2019-08-20 01:40:17.000 232 21267.68 344.32 43016.37 47987.88 2019-08-20 01:40:18.000 232 21267.70 344.30 43016.39 47987.87 2019-08-20 01:40:19.000 232 21267.73 344.30 43016.36 47987.89 2019-08-20 01:40:20.000 232 21267.74 344.26 43016.32 47987.91 2019-08-20 01:40:21.000 232 21267.76 344.26 43016.33 47987.92 2019-08-20 01:40:22.000 232 21267.77 344.26 43016.36 47987.90 2019-08-20 01:40:23.000 232 21267.76 344.22 43016.36 47987.89 2019-08-20 01:40:24.000 232 21267.76 344.24 43016.28 47987.91 2019-08-20 01:40:25.000 232 21267.75 344.20 43016.27 47987.90 2019-08-20 01:40:26.000 232 21267.77 344.13 43016.30 47987.90 2019-08-20 01:40:27.000 232 21267.77 344.06 43016.35 47987.91 2019-08-20 01:40:28.000 232 21267.78 344.03 43016.34 47987.92 2019-08-20 01:40:29.000 232 21267.79 343.98 43016.38 47987.97 2019-08-20 01:40:30.000 232 21267.74 344.00 43016.39 47987.99 2019-08-20 01:40:31.000 232 21267.69 344.00 43016.37 47987.94 2019-08-20 01:40:32.000 232 21267.70 343.98 43016.36 47987.93 2019-08-20 01:40:33.000 232 21267.72 343.93 43016.36 47987.91 2019-08-20 01:40:34.000 232 21267.77 343.86 43016.40 47987.92 2019-08-20 01:40:35.000 232 21267.78 343.83 43016.39 47987.97 2019-08-20 01:40:36.000 232 21267.74 343.81 43016.44 47987.97 2019-08-20 01:40:37.000 232 21267.75 343.82 43016.44 47987.99 2019-08-20 01:40:38.000 232 21267.72 343.87 43016.42 47987.96 2019-08-20 01:40:39.000 232 21267.67 343.89 43016.38 47987.92 2019-08-20 01:40:40.000 232 21267.68 343.82 43016.37 47987.95 2019-08-20 01:40:41.000 232 21267.72 343.74 43016.37 47987.91 2019-08-20 01:40:42.000 232 21267.72 343.71 43016.39 47987.92 2019-08-20 01:40:43.000 232 21267.69 343.68 43016.41 47987.94 2019-08-20 01:40:44.000 232 21267.68 343.65 43016.40 47987.94 2019-08-20 01:40:45.000 232 21267.67 343.67 43016.43 47987.95 2019-08-20 01:40:46.000 232 21267.65 343.64 43016.42 47987.94 2019-08-20 01:40:47.000 232 21267.67 343.59 43016.43 47987.92 2019-08-20 01:40:48.000 232 21267.69 343.52 43016.47 47987.91 2019-08-20 01:40:49.000 232 21267.65 343.50 43016.49 47987.97 2019-08-20 01:40:50.000 232 21267.66 343.48 43016.49 47987.97 2019-08-20 01:40:51.000 232 21267.65 343.47 43016.46 47987.98 2019-08-20 01:40:52.000 232 21267.57 343.49 43016.47 47987.96 2019-08-20 01:40:53.000 232 21267.52 343.57 43016.46 47987.94 2019-08-20 01:40:54.000 232 21267.50 343.57 43016.42 47987.89 2019-08-20 01:40:55.000 232 21267.52 343.53 43016.39 47987.84 2019-08-20 01:40:56.000 232 21267.50 343.47 43016.38 47987.80 2019-08-20 01:40:57.000 232 21267.47 343.43 43016.39 47987.81 2019-08-20 01:40:58.000 232 21267.43 343.39 43016.42 47987.83 2019-08-20 01:40:59.000 232 21267.41 343.34 43016.46 47987.85 2019-08-20 01:41:00.000 232 21267.36 343.36 43016.44 47987.85 2019-08-20 01:41:01.000 232 21267.29 343.35 43016.43 47987.83 2019-08-20 01:41:02.000 232 21267.31 343.34 43016.46 47987.81 2019-08-20 01:41:03.000 232 21267.33 343.29 43016.45 47987.81 2019-08-20 01:41:04.000 232 21267.32 343.28 43016.49 47987.83 2019-08-20 01:41:05.000 232 21267.30 343.32 43016.52 47987.82 2019-08-20 01:41:06.000 232 21267.28 343.34 43016.53 47987.83 2019-08-20 01:41:07.000 232 21267.24 343.36 43016.46 47987.82 2019-08-20 01:41:08.000 232 21267.21 343.37 43016.44 47987.77 2019-08-20 01:41:09.000 232 21267.26 343.33 43016.46 47987.76 2019-08-20 01:41:10.000 232 21267.25 343.27 43016.46 47987.76 2019-08-20 01:41:11.000 232 21267.24 343.25 43016.48 47987.77 2019-08-20 01:41:12.000 232 21267.25 343.27 43016.49 47987.79 2019-08-20 01:41:13.000 232 21267.27 343.25 43016.52 47987.84 2019-08-20 01:41:14.000 232 21267.24 343.29 43016.54 47987.85 2019-08-20 01:41:15.000 232 21267.21 343.35 43016.52 47987.83 2019-08-20 01:41:16.000 232 21267.20 343.34 43016.50 47987.79 2019-08-20 01:41:17.000 232 21267.23 343.31 43016.52 47987.80 2019-08-20 01:41:18.000 232 21267.21 343.32 43016.53 47987.79 2019-08-20 01:41:19.000 232 21267.19 343.36 43016.57 47987.82 2019-08-20 01:41:20.000 232 21267.19 343.37 43016.55 47987.83 2019-08-20 01:41:21.000 232 21267.17 343.41 43016.54 47987.81 2019-08-20 01:41:22.000 232 21267.15 343.42 43016.54 47987.82 2019-08-20 01:41:23.000 232 21267.11 343.42 43016.54 47987.78 2019-08-20 01:41:24.000 232 21267.06 343.48 43016.51 47987.74 2019-08-20 01:41:25.000 232 21267.02 343.55 43016.47 47987.72 2019-08-20 01:41:26.000 232 21267.00 343.56 43016.50 47987.69 2019-08-20 01:41:27.000 232 21267.00 343.56 43016.52 47987.70 2019-08-20 01:41:28.000 232 21266.97 343.60 43016.48 47987.68 2019-08-20 01:41:29.000 232 21266.95 343.62 43016.47 47987.66 2019-08-20 01:41:30.000 232 21266.92 343.65 43016.44 47987.62 2019-08-20 01:41:31.000 232 21266.89 343.70 43016.41 47987.59 2019-08-20 01:41:32.000 232 21266.86 343.75 43016.43 47987.59 2019-08-20 01:41:33.000 232 21266.81 343.77 43016.41 47987.55 2019-08-20 01:41:34.000 232 21266.79 343.78 43016.40 47987.53 2019-08-20 01:41:35.000 232 21266.79 343.81 43016.41 47987.53 2019-08-20 01:41:36.000 232 21266.81 343.84 43016.38 47987.55 2019-08-20 01:41:37.000 232 21266.81 343.89 43016.39 47987.54 2019-08-20 01:41:38.000 232 21266.82 343.96 43016.35 47987.48 2019-08-20 01:41:39.000 232 21266.80 344.02 43016.29 47987.51 2019-08-20 01:41:40.000 232 21266.79 344.07 43016.25 47987.45 2019-08-20 01:41:41.000 232 21266.76 344.12 43016.26 47987.44 2019-08-20 01:41:42.000 232 21266.73 344.13 43016.25 47987.40 2019-08-20 01:41:43.000 232 21266.74 344.17 43016.22 47987.38 2019-08-20 01:41:44.000 232 21266.78 344.18 43016.21 47987.38 2019-08-20 01:41:45.000 232 21266.76 344.17 43016.23 47987.38 2019-08-20 01:41:46.000 232 21266.71 344.21 43016.22 47987.36 2019-08-20 01:41:47.000 232 21266.75 344.20 43016.23 47987.36 2019-08-20 01:41:48.000 232 21266.75 344.22 43016.20 47987.37 2019-08-20 01:41:49.000 232 21266.77 344.22 43016.18 47987.38 2019-08-20 01:41:50.000 232 21266.81 344.22 43016.21 47987.35 2019-08-20 01:41:51.000 232 21266.78 344.25 43016.21 47987.36 2019-08-20 01:41:52.000 232 21266.75 344.28 43016.22 47987.36 2019-08-20 01:41:53.000 232 21266.78 344.30 43016.19 47987.37 2019-08-20 01:41:54.000 232 21266.84 344.29 43016.18 47987.37 2019-08-20 01:41:55.000 232 21266.87 344.26 43016.22 47987.40 2019-08-20 01:41:56.000 232 21266.90 344.26 43016.23 47987.39 2019-08-20 01:41:57.000 232 21266.88 344.27 43016.25 47987.39 2019-08-20 01:41:58.000 232 21266.88 344.23 43016.27 47987.42 2019-08-20 01:41:59.000 232 21266.90 344.22 43016.28 47987.44 2019-08-20 01:42:00.000 232 21266.89 344.24 43016.29 47987.48 2019-08-20 01:42:01.000 232 21266.92 344.24 43016.29 47987.48 2019-08-20 01:42:02.000 232 21266.93 344.24 43016.30 47987.46 2019-08-20 01:42:03.000 232 21266.93 344.26 43016.31 47987.49 2019-08-20 01:42:04.000 232 21266.93 344.26 43016.28 47987.48 2019-08-20 01:42:05.000 232 21266.94 344.28 43016.28 47987.50 2019-08-20 01:42:06.000 232 21266.93 344.26 43016.27 47987.52 2019-08-20 01:42:07.000 232 21266.93 344.27 43016.32 47987.48 2019-08-20 01:42:08.000 232 21266.98 344.30 43016.29 47987.51 2019-08-20 01:42:09.000 232 21266.99 344.36 43016.28 47987.49 2019-08-20 01:42:10.000 232 21267.01 344.40 43016.27 47987.51 2019-08-20 01:42:11.000 232 21267.04 344.41 43016.22 47987.47 2019-08-20 01:42:12.000 232 21267.06 344.42 43016.19 47987.47 2019-08-20 01:42:13.000 232 21267.06 344.46 43016.19 47987.46 2019-08-20 01:42:14.000 232 21267.08 344.48 43016.15 47987.47 2019-08-20 01:42:15.000 232 21267.09 344.50 43016.15 47987.46 2019-08-20 01:42:16.000 232 21267.11 344.53 43016.15 47987.45 2019-08-20 01:42:17.000 232 21267.11 344.53 43016.14 47987.46 2019-08-20 01:42:18.000 232 21267.15 344.55 43016.12 47987.44 2019-08-20 01:42:19.000 232 21267.18 344.58 43016.10 47987.42 2019-08-20 01:42:20.000 232 21267.20 344.58 43016.10 47987.42 2019-08-20 01:42:21.000 232 21267.23 344.58 43016.07 47987.43 2019-08-20 01:42:22.000 232 21267.23 344.55 43016.04 47987.42 2019-08-20 01:42:23.000 232 21267.26 344.49 43016.05 47987.45 2019-08-20 01:42:24.000 232 21267.29 344.46 43016.06 47987.45 2019-08-20 01:42:25.000 232 21267.30 344.44 43016.08 47987.48 2019-08-20 01:42:26.000 232 21267.32 344.42 43016.10 47987.51 2019-08-20 01:42:27.000 232 21267.33 344.41 43016.11 47987.53 2019-08-20 01:42:28.000 232 21267.35 344.40 43016.11 47987.54 2019-08-20 01:42:29.000 232 21267.40 344.39 43016.13 47987.57 2019-08-20 01:42:30.000 232 21267.40 344.41 43016.15 47987.59 2019-08-20 01:42:31.000 232 21267.39 344.44 43016.17 47987.56 2019-08-20 01:42:32.000 232 21267.41 344.48 43016.14 47987.57 2019-08-20 01:42:33.000 232 21267.44 344.48 43016.10 47987.57 2019-08-20 01:42:34.000 232 21267.48 344.47 43016.10 47987.56 2019-08-20 01:42:35.000 232 21267.49 344.45 43016.10 47987.54 2019-08-20 01:42:36.000 232 21267.54 344.42 43016.12 47987.57 2019-08-20 01:42:37.000 232 21267.57 344.39 43016.12 47987.59 2019-08-20 01:42:38.000 232 21267.61 344.39 43016.13 47987.64 2019-08-20 01:42:39.000 232 21267.64 344.44 43016.13 47987.62 2019-08-20 01:42:40.000 232 21267.70 344.39 43016.12 47987.67 2019-08-20 01:42:41.000 232 21267.72 344.40 43016.12 47987.68 2019-08-20 01:42:42.000 232 21267.70 344.41 43016.11 47987.69 2019-08-20 01:42:43.000 232 21267.70 344.45 43016.12 47987.71 2019-08-20 01:42:44.000 232 21267.74 344.45 43016.08 47987.67 2019-08-20 01:42:45.000 232 21267.78 344.43 43016.09 47987.68 2019-08-20 01:42:46.000 232 21267.84 344.40 43016.05 47987.67 2019-08-20 01:42:47.000 232 21267.90 344.38 43016.06 47987.72 2019-08-20 01:42:48.000 232 21267.91 344.36 43016.08 47987.73 2019-08-20 01:42:49.000 232 21267.92 344.33 43016.09 47987.74 2019-08-20 01:42:50.000 232 21267.94 344.32 43016.04 47987.77 2019-08-20 01:42:51.000 232 21267.95 344.32 43016.04 47987.75 2019-08-20 01:42:52.000 232 21267.94 344.31 43016.07 47987.75 2019-08-20 01:42:53.000 232 21267.97 344.27 43016.05 47987.75 2019-08-20 01:42:54.000 232 21267.99 344.25 43016.11 47987.77 2019-08-20 01:42:55.000 232 21268.01 344.26 43016.11 47987.77 2019-08-20 01:42:56.000 232 21267.97 344.24 43016.10 47987.80 2019-08-20 01:42:57.000 232 21268.01 344.20 43016.11 47987.78 2019-08-20 01:42:58.000 232 21268.01 344.19 43016.10 47987.80 2019-08-20 01:42:59.000 232 21267.98 344.18 43016.12 47987.80 2019-08-20 01:43:00.000 232 21267.97 344.17 43016.09 47987.78 2019-08-20 01:43:01.000 232 21267.96 344.16 43016.11 47987.80 2019-08-20 01:43:02.000 232 21267.99 344.15 43016.10 47987.79 2019-08-20 01:43:03.000 232 21267.97 344.16 43016.13 47987.79 2019-08-20 01:43:04.000 232 21267.96 344.14 43016.10 47987.80 2019-08-20 01:43:05.000 232 21267.99 344.11 43016.11 47987.79 2019-08-20 01:43:06.000 232 21267.97 344.08 43016.11 47987.82 2019-08-20 01:43:07.000 232 21267.98 344.06 43016.10 47987.79 2019-08-20 01:43:08.000 232 21268.00 344.03 43016.11 47987.81 2019-08-20 01:43:09.000 232 21268.03 343.99 43016.11 47987.80 2019-08-20 01:43:10.000 232 21268.05 343.96 43016.14 47987.83 2019-08-20 01:43:11.000 232 21268.03 343.93 43016.17 47987.84 2019-08-20 01:43:12.000 232 21268.06 343.91 43016.18 47987.87 2019-08-20 01:43:13.000 232 21268.08 343.88 43016.16 47987.85 2019-08-20 01:43:14.000 232 21268.10 343.86 43016.15 47987.87 2019-08-20 01:43:15.000 232 21268.05 343.83 43016.16 47987.91 2019-08-20 01:43:16.000 232 21268.03 343.81 43016.20 47987.89 2019-08-20 01:43:17.000 232 21268.05 343.82 43016.18 47987.93 2019-08-20 01:43:18.000 232 21268.03 343.81 43016.17 47987.89 2019-08-20 01:43:19.000 232 21268.00 343.80 43016.17 47987.89 2019-08-20 01:43:20.000 232 21267.99 343.79 43016.16 47987.87 2019-08-20 01:43:21.000 232 21267.98 343.79 43016.14 47987.86 2019-08-20 01:43:22.000 232 21267.97 343.78 43016.14 47987.81 2019-08-20 01:43:23.000 232 21267.92 343.75 43016.15 47987.84 2019-08-20 01:43:24.000 232 21267.92 343.76 43016.10 47987.80 2019-08-20 01:43:25.000 232 21267.91 343.75 43016.10 47987.79 2019-08-20 01:43:26.000 232 21267.92 343.75 43016.10 47987.80 2019-08-20 01:43:27.000 232 21267.89 343.73 43016.10 47987.77 2019-08-20 01:43:28.000 232 21267.87 343.73 43016.10 47987.75 2019-08-20 01:43:29.000 232 21267.86 343.70 43016.10 47987.72 2019-08-20 01:43:30.000 232 21267.82 343.70 43016.11 47987.74 2019-08-20 01:43:31.000 232 21267.78 343.70 43016.11 47987.74 2019-08-20 01:43:32.000 232 21267.79 343.66 43016.12 47987.73 2019-08-20 01:43:33.000 232 21267.79 343.63 43016.14 47987.72 2019-08-20 01:43:34.000 232 21267.81 343.61 43016.14 47987.72 2019-08-20 01:43:35.000 232 21267.81 343.57 43016.17 47987.76 2019-08-20 01:43:36.000 232 21267.79 343.57 43016.19 47987.74 2019-08-20 01:43:37.000 232 21267.79 343.60 43016.18 47987.77 2019-08-20 01:43:38.000 232 21267.75 343.63 43016.17 47987.75 2019-08-20 01:43:39.000 232 21267.69 343.66 43016.12 47987.71 2019-08-20 01:43:40.000 232 21267.68 343.66 43016.13 47987.68 2019-08-20 01:43:41.000 232 21267.68 343.62 43016.13 47987.65 2019-08-20 01:43:42.000 232 21267.65 343.60 43016.12 47987.68 2019-08-20 01:43:43.000 232 21267.65 343.58 43016.11 47987.63 2019-08-20 01:43:44.000 232 21267.66 343.60 43016.08 47987.66 2019-08-20 01:43:45.000 232 21267.58 343.63 43016.07 47987.65 2019-08-20 01:43:46.000 232 21267.55 343.64 43016.04 47987.62 2019-08-20 01:43:47.000 232 21267.49 343.66 43016.05 47987.57 2019-08-20 01:43:48.000 232 21267.48 343.63 43016.04 47987.53 2019-08-20 01:43:49.000 232 21267.53 343.62 43016.07 47987.55 2019-08-20 01:43:50.000 232 21267.48 343.63 43016.06 47987.54 2019-08-20 01:43:51.000 232 21267.47 343.62 43016.09 47987.56 2019-08-20 01:43:52.000 232 21267.45 343.63 43016.09 47987.54 2019-08-20 01:43:53.000 232 21267.38 343.66 43016.07 47987.53 2019-08-20 01:43:54.000 232 21267.28 343.72 43016.05 47987.48 2019-08-20 01:43:55.000 232 21267.22 343.75 43016.02 47987.43 2019-08-20 01:43:56.000 232 21267.26 343.73 43016.04 47987.43 2019-08-20 01:43:57.000 232 21267.25 343.73 43016.06 47987.44 2019-08-20 01:43:58.000 232 21267.22 343.76 43016.07 47987.44 2019-08-20 01:43:59.000 232 21267.22 343.76 43016.07 47987.41 2019-08-20 01:44:00.000 232 21267.16 343.81 43016.03 47987.43 2019-08-20 01:44:01.000 232 21267.11 343.87 43016.03 47987.38 2019-08-20 01:44:02.000 232 21267.11 343.88 43016.06 47987.38 2019-08-20 01:44:03.000 232 21267.13 343.87 43016.06 47987.36 2019-08-20 01:44:04.000 232 21267.16 343.87 43016.05 47987.34 2019-08-20 01:44:05.000 232 21267.13 343.91 43016.07 47987.37 2019-08-20 01:44:06.000 232 21267.14 343.93 43016.04 47987.38 2019-08-20 01:44:07.000 232 21267.14 343.95 43016.05 47987.37 2019-08-20 01:44:08.000 232 21267.11 344.02 43016.01 47987.38 2019-08-20 01:44:09.000 232 21267.07 344.07 43015.95 47987.33 2019-08-20 01:44:10.000 232 21267.05 344.08 43015.92 47987.27 2019-08-20 01:44:11.000 232 21267.11 344.03 43015.92 47987.29 2019-08-20 01:44:12.000 232 21267.07 344.07 43015.95 47987.29 2019-08-20 01:44:13.000 232 21267.10 344.07 43015.99 47987.30 2019-08-20 01:44:14.000 232 21267.13 344.09 43016.01 47987.30 2019-08-20 01:44:15.000 232 21267.10 344.13 43016.00 47987.29 2019-08-20 01:44:16.000 232 21267.03 344.19 43015.98 47987.30 2019-08-20 01:44:17.000 232 21267.02 344.25 43015.95 47987.24 2019-08-20 01:44:18.000 232 21267.01 344.24 43015.94 47987.23 2019-08-20 01:44:19.000 232 21267.03 344.24 43015.95 47987.23 2019-08-20 01:44:20.000 232 21267.05 344.27 43015.93 47987.24 2019-08-20 01:44:21.000 232 21267.07 344.30 43015.93 47987.24 2019-08-20 01:44:22.000 232 21267.05 344.31 43015.95 47987.27 2019-08-20 01:44:23.000 232 21267.05 344.36 43015.96 47987.25 2019-08-20 01:44:24.000 232 21266.99 344.37 43015.93 47987.26 2019-08-20 01:44:25.000 232 21266.97 344.43 43015.93 47987.20 2019-08-20 01:44:26.000 232 21267.00 344.46 43015.97 47987.22 2019-08-20 01:44:27.000 232 21267.00 344.47 43015.94 47987.16 2019-08-20 01:44:28.000 232 21267.03 344.44 43015.91 47987.21 2019-08-20 01:44:29.000 232 21267.08 344.44 43015.93 47987.19 2019-08-20 01:44:30.000 232 21267.08 344.47 43015.94 47987.23 2019-08-20 01:44:31.000 232 21267.10 344.51 43015.92 47987.25 2019-08-20 01:44:32.000 232 21267.10 344.57 43015.89 47987.24 2019-08-20 01:44:33.000 232 21267.06 344.62 43015.83 47987.20 2019-08-20 01:44:34.000 232 21267.14 344.62 43015.81 47987.19 2019-08-20 01:44:35.000 232 21267.19 344.64 43015.82 47987.18 2019-08-20 01:44:36.000 232 21267.20 344.62 43015.84 47987.22 2019-08-20 01:44:37.000 232 21267.26 344.61 43015.84 47987.20 2019-08-20 01:44:38.000 232 21267.29 344.61 43015.87 47987.25 2019-08-20 01:44:39.000 232 21267.31 344.62 43015.87 47987.29 2019-08-20 01:44:40.000 232 21267.32 344.67 43015.83 47987.28 2019-08-20 01:44:41.000 232 21267.31 344.71 43015.84 47987.26 2019-08-20 01:44:42.000 232 21267.37 344.72 43015.80 47987.29 2019-08-20 01:44:43.000 232 21267.40 344.73 43015.80 47987.27 2019-08-20 01:44:44.000 232 21267.44 344.72 43015.83 47987.32 2019-08-20 01:44:45.000 232 21267.48 344.71 43015.87 47987.34 2019-08-20 01:44:46.000 232 21267.53 344.70 43015.86 47987.35 2019-08-20 01:44:47.000 232 21267.56 344.71 43015.84 47987.40 2019-08-20 01:44:48.000 232 21267.59 344.73 43015.85 47987.40 2019-08-20 01:44:49.000 232 21267.63 344.75 43015.88 47987.41 2019-08-20 01:44:50.000 232 21267.66 344.74 43015.88 47987.43 2019-08-20 01:44:51.000 232 21267.68 344.74 43015.87 47987.45 2019-08-20 01:44:52.000 232 21267.69 344.79 43015.86 47987.45 2019-08-20 01:44:53.000 232 21267.69 344.80 43015.86 47987.48 2019-08-20 01:44:54.000 232 21267.76 344.81 43015.86 47987.49 2019-08-20 01:44:55.000 232 21267.78 344.81 43015.85 47987.48 2019-08-20 01:44:56.000 232 21267.82 344.83 43015.85 47987.50 2019-08-20 01:44:57.000 232 21267.83 344.85 43015.83 47987.50 2019-08-20 01:44:58.000 232 21267.81 344.83 43015.82 47987.51 2019-08-20 01:44:59.000 232 21267.86 344.80 43015.86 47987.50 2019-08-20 01:45:00.000 232 21267.90 344.81 43015.86 47987.55 2019-08-20 01:45:01.000 232 21267.94 344.82 43015.84 47987.55 2019-08-20 01:45:02.000 232 21267.96 344.83 43015.86 47987.56 2019-08-20 01:45:03.000 232 21267.98 344.79 43015.82 47987.58 2019-08-20 01:45:04.000 232 21268.02 344.79 43015.83 47987.59 2019-08-20 01:45:05.000 232 21268.03 344.78 43015.82 47987.60 2019-08-20 01:45:06.000 232 21268.08 344.78 43015.84 47987.62 2019-08-20 01:45:07.000 232 21268.12 344.77 43015.85 47987.62 2019-08-20 01:45:08.000 232 21268.18 344.76 43015.84 47987.62 2019-08-20 01:45:09.000 232 21268.20 344.76 43015.83 47987.66 2019-08-20 01:45:10.000 232 21268.26 344.74 43015.88 47987.68 2019-08-20 01:45:11.000 232 21268.28 344.74 43015.86 47987.71 2019-08-20 01:45:12.000 232 21268.32 344.74 43015.85 47987.69 2019-08-20 01:45:13.000 232 21268.35 344.72 43015.87 47987.75 2019-08-20 01:45:14.000 232 21268.40 344.71 43015.87 47987.75 2019-08-20 01:45:15.000 232 21268.44 344.69 43015.86 47987.79 2019-08-20 01:45:16.000 232 21268.49 344.66 43015.84 47987.79 2019-08-20 01:45:17.000 232 21268.53 344.67 43015.82 47987.80 2019-08-20 01:45:18.000 232 21268.56 344.64 43015.84 47987.85 2019-08-20 01:45:19.000 232 21268.59 344.67 43015.83 47987.83 2019-08-20 01:45:20.000 232 21268.66 344.63 43015.87 47987.87 2019-08-20 01:45:21.000 232 21268.69 344.62 43015.85 47987.88 2019-08-20 01:45:22.000 232 21268.73 344.59 43015.86 47987.90 2019-08-20 01:45:23.000 232 21268.76 344.57 43015.84 47987.91 2019-08-20 01:45:24.000 232 21268.80 344.58 43015.83 47987.93 2019-08-20 01:45:25.000 232 21268.82 344.55 43015.86 47987.92 2019-08-20 01:45:26.000 232 21268.81 344.52 43015.89 47987.96 2019-08-20 01:45:27.000 232 21268.83 344.51 43015.84 47988.00 2019-08-20 01:45:28.000 232 21268.85 344.48 43015.87 47987.99 2019-08-20 01:45:29.000 232 21268.90 344.44 43015.87 47987.99 2019-08-20 01:45:30.000 232 21268.91 344.43 43015.85 47988.00 2019-08-20 01:45:31.000 232 21268.89 344.45 43015.82 47988.01 2019-08-20 01:45:32.000 232 21268.88 344.43 43015.83 47988.01 2019-08-20 01:45:33.000 232 21268.88 344.37 43015.86 47988.00 2019-08-20 01:45:34.000 232 21268.90 344.36 43015.86 47988.01 2019-08-20 01:45:35.000 232 21268.94 344.35 43015.88 47988.01 2019-08-20 01:45:36.000 232 21268.93 344.32 43015.89 47988.00 2019-08-20 01:45:37.000 232 21268.96 344.28 43015.86 47988.01 2019-08-20 01:45:38.000 232 21268.94 344.28 43015.89 47988.03 2019-08-20 01:45:39.000 232 21268.97 344.27 43015.91 47988.05 2019-08-20 01:45:40.000 232 21269.01 344.23 43015.90 47988.06 2019-08-20 01:45:41.000 232 21269.02 344.24 43015.90 47988.07 2019-08-20 01:45:42.000 232 21269.05 344.23 43015.89 47988.08 2019-08-20 01:45:43.000 232 21269.08 344.20 43015.87 47988.09 2019-08-20 01:45:44.000 232 21269.08 344.20 43015.88 47988.10 2019-08-20 01:45:45.000 232 21269.13 344.17 43015.85 47988.10 2019-08-20 01:45:46.000 232 21269.19 344.15 43015.84 47988.11 2019-08-20 01:45:47.000 232 21269.20 344.11 43015.85 47988.14 2019-08-20 01:45:48.000 232 21269.22 344.10 43015.82 47988.12 2019-08-20 01:45:49.000 232 21269.25 344.10 43015.83 47988.17 2019-08-20 01:45:50.000 232 21269.32 344.08 43015.84 47988.17 2019-08-20 01:45:51.000 232 21269.33 344.04 43015.80 47988.18 2019-08-20 01:45:52.000 232 21269.36 343.99 43015.87 47988.21 2019-08-20 01:45:53.000 232 21269.37 343.98 43015.88 47988.18 2019-08-20 01:45:54.000 232 21269.38 343.96 43015.84 47988.20 2019-08-20 01:45:55.000 232 21269.37 343.94 43015.87 47988.23 2019-08-20 01:45:56.000 232 21269.40 343.92 43015.87 47988.24 2019-08-20 01:45:57.000 232 21269.40 343.92 43015.88 47988.20 2019-08-20 01:45:58.000 232 21269.38 343.89 43015.88 47988.24 2019-08-20 01:45:59.000 232 21269.35 343.86 43015.87 47988.23 2019-08-20 01:46:00.000 232 21269.39 343.85 43015.88 47988.26 2019-08-20 01:46:01.000 232 21269.40 343.84 43015.88 47988.24 2019-08-20 01:46:02.000 232 21269.36 343.84 43015.86 47988.23 2019-08-20 01:46:03.000 232 21269.40 343.78 43015.87 47988.25 2019-08-20 01:46:04.000 232 21269.38 343.75 43015.88 47988.26 2019-08-20 01:46:05.000 232 21269.38 343.72 43015.90 47988.23 2019-08-20 01:46:06.000 232 21269.37 343.70 43015.89 47988.22 2019-08-20 01:46:07.000 232 21269.36 343.68 43015.88 47988.22 2019-08-20 01:46:08.000 232 21269.36 343.68 43015.89 47988.21 2019-08-20 01:46:09.000 232 21269.35 343.68 43015.88 47988.24 2019-08-20 01:46:10.000 232 21269.31 343.66 43015.89 47988.21 2019-08-20 01:46:11.000 232 21269.31 343.63 43015.90 47988.21 2019-08-20 01:46:12.000 232 21269.31 343.60 43015.89 47988.21 2019-08-20 01:46:13.000 232 21269.30 343.58 43015.89 47988.20 2019-08-20 01:46:14.000 232 21269.29 343.54 43015.90 47988.19 2019-08-20 01:46:15.000 232 21269.27 343.52 43015.91 47988.19 2019-08-20 01:46:16.000 232 21269.26 343.48 43015.91 47988.19 2019-08-20 01:46:17.000 232 21269.25 343.45 43015.92 47988.20 2019-08-20 01:46:18.000 232 21269.25 343.45 43015.88 47988.19 2019-08-20 01:46:19.000 232 21269.26 343.43 43015.86 47988.21 2019-08-20 01:46:20.000 232 21269.25 343.40 43015.90 47988.19 2019-08-20 01:46:21.000 232 21269.27 343.36 43015.92 47988.19 2019-08-20 01:46:22.000 232 21269.26 343.34 43015.91 47988.21 2019-08-20 01:46:23.000 232 21269.24 343.33 43015.92 47988.20 2019-08-20 01:46:24.000 232 21269.23 343.30 43015.92 47988.19 2019-08-20 01:46:25.000 232 21269.24 343.27 43015.90 47988.21 2019-08-20 01:46:26.000 232 21269.27 343.25 43015.88 47988.20 2019-08-20 01:46:27.000 232 21269.30 343.21 43015.91 47988.22 2019-08-20 01:46:28.000 232 21269.25 343.21 43015.93 47988.22 2019-08-20 01:46:29.000 232 21269.24 343.19 43015.94 47988.22 2019-08-20 01:46:30.000 232 21269.25 343.17 43015.94 47988.22 2019-08-20 01:46:31.000 232 21269.22 343.12 43015.92 47988.20 2019-08-20 01:46:32.000 232 21269.21 343.08 43015.94 47988.19 2019-08-20 01:46:33.000 232 21269.18 343.05 43015.97 47988.20 2019-08-20 01:46:34.000 232 21269.13 343.06 43015.94 47988.19 2019-08-20 01:46:35.000 232 21269.11 343.05 43015.95 47988.17 2019-08-20 01:46:36.000 232 21269.09 343.03 43015.94 47988.16 2019-08-20 01:46:37.000 232 21269.05 342.99 43015.93 47988.14 2019-08-20 01:46:38.000 232 21269.01 342.99 43015.94 47988.16 2019-08-20 01:46:39.000 232 21269.03 342.96 43015.97 47988.11 2019-08-20 01:46:40.000 232 21269.01 342.91 43015.95 47988.14 2019-08-20 01:46:41.000 232 21269.00 342.92 43015.94 47988.12 2019-08-20 01:46:42.000 232 21268.98 342.88 43015.95 47988.11 2019-08-20 01:46:43.000 232 21268.94 342.87 43015.96 47988.10 2019-08-20 01:46:44.000 232 21268.94 342.83 43015.96 47988.10 2019-08-20 01:46:45.000 232 21268.93 342.83 43015.97 47988.08 2019-08-20 01:46:46.000 232 21268.90 342.80 43015.96 47988.08 2019-08-20 01:46:47.000 232 21268.87 342.79 43015.98 47988.05 2019-08-20 01:46:48.000 232 21268.86 342.78 43015.97 47988.09 2019-08-20 01:46:49.000 232 21268.87 342.77 43015.97 47988.06 2019-08-20 01:46:50.000 232 21268.84 342.75 43015.98 47988.05 2019-08-20 01:46:51.000 232 21268.79 342.74 43015.96 47988.06 2019-08-20 01:46:52.000 232 21268.77 342.77 43015.95 47988.01 2019-08-20 01:46:53.000 232 21268.76 342.78 43015.94 47988.04 2019-08-20 01:46:54.000 232 21268.74 342.80 43015.95 47987.99 2019-08-20 01:46:55.000 232 21268.73 342.79 43015.96 47987.99 2019-08-20 01:46:56.000 232 21268.74 342.77 43015.94 47987.97 2019-08-20 01:46:57.000 232 21268.73 342.75 43015.92 47987.98 2019-08-20 01:46:58.000 232 21268.73 342.73 43015.92 47987.98 2019-08-20 01:46:59.000 232 21268.71 342.74 43015.93 47987.96 2019-08-20 01:47:00.000 232 21268.68 342.73 43015.93 47987.98 2019-08-20 01:47:01.000 232 21268.67 342.73 43015.97 47987.98 2019-08-20 01:47:02.000 232 21268.69 342.73 43015.95 47987.95 2019-08-20 01:47:03.000 232 21268.71 342.75 43015.92 47987.94 2019-08-20 01:47:04.000 232 21268.70 342.76 43015.88 47987.95 2019-08-20 01:47:05.000 232 21268.69 342.76 43015.92 47987.92 2019-08-20 01:47:06.000 232 21268.66 342.75 43015.92 47987.93 2019-08-20 01:47:07.000 232 21268.66 342.75 43015.91 47987.93 2019-08-20 01:47:08.000 232 21268.67 342.76 43015.88 47987.93 2019-08-20 01:47:09.000 232 21268.68 342.77 43015.89 47987.91 2019-08-20 01:47:10.000 232 21268.67 342.76 43015.90 47987.94 2019-08-20 01:47:11.000 232 21268.67 342.76 43015.89 47987.92 2019-08-20 01:47:12.000 232 21268.71 342.77 43015.91 47987.93 2019-08-20 01:47:13.000 232 21268.67 342.79 43015.87 47987.92 2019-08-20 01:47:14.000 232 21268.64 342.81 43015.86 47987.90 2019-08-20 01:47:15.000 232 21268.63 342.79 43015.89 47987.91 2019-08-20 01:47:16.000 232 21268.67 342.79 43015.89 47987.90 2019-08-20 01:47:17.000 232 21268.68 342.82 43015.89 47987.94 2019-08-20 01:47:18.000 232 21268.68 342.81 43015.90 47987.89 2019-08-20 01:47:19.000 232 21268.67 342.81 43015.87 47987.89 2019-08-20 01:47:20.000 232 21268.70 342.83 43015.85 47987.91 2019-08-20 01:47:21.000 232 21268.68 342.84 43015.85 47987.90 2019-08-20 01:47:22.000 232 21268.69 342.85 43015.82 47987.91 2019-08-20 01:47:23.000 232 21268.70 342.82 43015.79 47987.89 2019-08-20 01:47:24.000 232 21268.69 342.82 43015.82 47987.92 2019-08-20 01:47:25.000 232 21268.68 342.83 43015.84 47987.90 2019-08-20 01:47:26.000 232 21268.68 342.84 43015.85 47987.90 2019-08-20 01:47:27.000 232 21268.69 342.86 43015.82 47987.89 2019-08-20 01:47:28.000 232 21268.67 342.87 43015.84 47987.88 2019-08-20 01:47:29.000 232 21268.69 342.87 43015.81 47987.88 2019-08-20 01:47:30.000 232 21268.64 342.88 43015.82 47987.88 2019-08-20 01:47:31.000 232 21268.64 342.89 43015.82 47987.87 2019-08-20 01:47:32.000 232 21268.68 342.88 43015.80 47987.85 2019-08-20 01:47:33.000 232 21268.71 342.89 43015.80 47987.86 2019-08-20 01:47:34.000 232 21268.72 342.88 43015.81 47987.88 2019-08-20 01:47:35.000 232 21268.73 342.86 43015.82 47987.87 2019-08-20 01:47:36.000 232 21268.77 342.86 43015.82 47987.93 2019-08-20 01:47:37.000 232 21268.79 342.86 43015.83 47987.89 2019-08-20 01:47:38.000 232 21268.80 342.89 43015.83 47987.93 2019-08-20 01:47:39.000 232 21268.84 342.90 43015.83 47987.93 2019-08-20 01:47:40.000 232 21268.88 342.92 43015.84 47987.97 2019-08-20 01:47:41.000 232 21268.88 342.93 43015.84 47987.96 2019-08-20 01:47:42.000 232 21268.90 342.94 43015.82 47987.98 2019-08-20 01:47:43.000 232 21268.98 342.97 43015.84 47987.97 2019-08-20 01:47:44.000 232 21269.05 342.97 43015.84 47988.01 2019-08-20 01:47:45.000 232 21269.07 342.99 43015.81 47987.98 2019-08-20 01:47:46.000 232 21269.11 342.97 43015.81 47987.99 2019-08-20 01:47:47.000 232 21269.12 342.95 43015.79 47988.01 2019-08-20 01:47:48.000 232 21269.14 342.94 43015.79 47988.03 2019-08-20 01:47:49.000 232 21269.16 342.95 43015.81 47988.04 2019-08-20 01:47:50.000 232 21269.18 342.96 43015.78 47988.05 2019-08-20 01:47:51.000 232 21269.19 342.94 43015.78 47988.05 2019-08-20 01:47:52.000 232 21269.19 342.93 43015.80 47988.06 2019-08-20 01:47:53.000 232 21269.22 342.89 43015.78 47988.08 2019-08-20 01:47:54.000 232 21269.23 342.88 43015.79 47988.08 2019-08-20 01:47:55.000 232 21269.24 342.88 43015.80 47988.10 2019-08-20 01:47:56.000 232 21269.25 342.89 43015.75 47988.08 2019-08-20 01:47:57.000 232 21269.28 342.90 43015.75 47988.07 2019-08-20 01:47:58.000 232 21269.30 342.90 43015.76 47988.07 2019-08-20 01:47:59.000 232 21269.28 342.88 43015.76 47988.07 2019-08-20 01:48:00.000 232 21269.29 342.86 43015.79 47988.07 2019-08-20 01:48:01.000 232 21269.28 342.86 43015.78 47988.09 2019-08-20 01:48:02.000 232 21269.32 342.86 43015.77 47988.10 2019-08-20 01:48:03.000 232 21269.34 342.85 43015.78 47988.08 2019-08-20 01:48:04.000 232 21269.39 342.86 43015.77 47988.13 2019-08-20 01:48:05.000 232 21269.36 342.87 43015.74 47988.10 2019-08-20 01:48:06.000 232 21269.41 342.87 43015.73 47988.13 2019-08-20 01:48:07.000 232 21269.46 342.85 43015.75 47988.14 2019-08-20 01:48:08.000 232 21269.48 342.85 43015.75 47988.15 2019-08-20 01:48:09.000 232 21269.52 342.84 43015.78 47988.15 2019-08-20 01:48:10.000 232 21269.54 342.80 43015.73 47988.16 2019-08-20 01:48:11.000 232 21269.59 342.81 43015.73 47988.20 2019-08-20 01:48:12.000 232 21269.62 342.77 43015.74 47988.19 2019-08-20 01:48:13.000 232 21269.62 342.78 43015.72 47988.20 2019-08-20 01:48:14.000 232 21269.69 342.77 43015.74 47988.23 2019-08-20 01:48:15.000 232 21269.74 342.77 43015.75 47988.25 2019-08-20 01:48:16.000 232 21269.77 342.76 43015.73 47988.28 2019-08-20 01:48:17.000 232 21269.83 342.73 43015.73 47988.28 2019-08-20 01:48:18.000 232 21269.87 342.70 43015.75 47988.31 2019-08-20 01:48:19.000 232 21269.87 342.65 43015.72 47988.29 2019-08-20 01:48:20.000 232 21269.93 342.64 43015.72 47988.33 2019-08-20 01:48:21.000 232 21269.93 342.63 43015.72 47988.34 2019-08-20 01:48:22.000 232 21269.95 342.62 43015.71 47988.35 2019-08-20 01:48:23.000 232 21269.98 342.60 43015.73 47988.37 2019-08-20 01:48:24.000 232 21270.01 342.59 43015.70 47988.37 2019-08-20 01:48:25.000 232 21270.01 342.57 43015.71 47988.41 2019-08-20 01:48:26.000 232 21270.03 342.55 43015.71 47988.42 2019-08-20 01:48:27.000 232 21270.06 342.51 43015.71 47988.40 2019-08-20 01:48:28.000 232 21270.10 342.47 43015.70 47988.43 2019-08-20 01:48:29.000 232 21270.12 342.44 43015.73 47988.43 2019-08-20 01:48:30.000 232 21270.13 342.42 43015.71 47988.46 2019-08-20 01:48:31.000 232 21270.15 342.40 43015.73 47988.46 2019-08-20 01:48:32.000 232 21270.19 342.37 43015.75 47988.49 2019-08-20 01:48:33.000 232 21270.21 342.34 43015.75 47988.47 2019-08-20 01:48:34.000 232 21270.21 342.31 43015.77 47988.50 2019-08-20 01:48:35.000 232 21270.18 342.30 43015.76 47988.52 2019-08-20 01:48:36.000 232 21270.22 342.30 43015.77 47988.51 2019-08-20 01:48:37.000 232 21270.23 342.27 43015.76 47988.54 2019-08-20 01:48:38.000 232 21270.23 342.24 43015.78 47988.55 2019-08-20 01:48:39.000 232 21270.25 342.23 43015.76 47988.55 2019-08-20 01:48:40.000 232 21270.27 342.21 43015.78 47988.56 2019-08-20 01:48:41.000 232 21270.24 342.21 43015.79 47988.57 2019-08-20 01:48:42.000 232 21270.26 342.15 43015.76 47988.54 2019-08-20 01:48:43.000 232 21270.28 342.13 43015.78 47988.56 2019-08-20 01:48:44.000 232 21270.31 342.09 43015.78 47988.57 2019-08-20 01:48:45.000 232 21270.31 342.07 43015.76 47988.56 2019-08-20 01:48:46.000 232 21270.33 342.03 43015.81 47988.61 2019-08-20 01:48:47.000 232 21270.31 342.01 43015.81 47988.59 2019-08-20 01:48:48.000 232 21270.38 341.94 43015.82 47988.64 2019-08-20 01:48:49.000 232 21270.37 341.93 43015.82 47988.66 2019-08-20 01:48:50.000 232 21270.34 341.94 43015.82 47988.66 2019-08-20 01:48:51.000 232 21270.34 341.93 43015.86 47988.66 2019-08-20 01:48:52.000 232 21270.34 341.91 43015.84 47988.67 2019-08-20 01:48:53.000 232 21270.36 341.88 43015.86 47988.72 2019-08-20 01:48:54.000 232 21270.33 341.87 43015.87 47988.67 2019-08-20 01:48:55.000 232 21270.31 341.88 43015.89 47988.67 2019-08-20 01:48:56.000 232 21270.32 341.88 43015.91 47988.69 2019-08-20 01:48:57.000 232 21270.31 341.87 43015.90 47988.66 2019-08-20 01:48:58.000 232 21270.27 341.89 43015.87 47988.66 2019-08-20 01:48:59.000 232 21270.24 341.89 43015.86 47988.61 2019-08-20 01:49:00.000 232 21270.23 341.88 43015.83 47988.59 2019-08-20 01:49:01.000 232 21270.23 341.86 43015.79 47988.55 2019-08-20 01:49:02.000 232 21270.21 341.84 43015.78 47988.56 2019-08-20 01:49:03.000 232 21270.20 341.82 43015.80 47988.54 2019-08-20 01:49:04.000 232 21270.19 341.82 43015.83 47988.55 2019-08-20 01:49:05.000 232 21270.17 341.79 43015.81 47988.54 2019-08-20 01:49:06.000 232 21270.15 341.76 43015.79 47988.53 2019-08-20 01:49:07.000 232 21270.14 341.73 43015.82 47988.54 2019-08-20 01:49:08.000 232 21270.14 341.71 43015.80 47988.52 2019-08-20 01:49:09.000 232 21270.13 341.68 43015.81 47988.51 2019-08-20 01:49:10.000 232 21270.11 341.65 43015.82 47988.52 2019-08-20 01:49:11.000 232 21270.11 341.61 43015.84 47988.52 2019-08-20 01:49:12.000 232 21270.07 341.61 43015.88 47988.56 2019-08-20 01:49:13.000 232 21270.07 341.61 43015.85 47988.51 2019-08-20 01:49:14.000 232 21270.07 341.59 43015.82 47988.55 2019-08-20 01:49:15.000 232 21270.08 341.58 43015.84 47988.51 2019-08-20 01:49:16.000 232 21270.03 341.57 43015.85 47988.52 2019-08-20 01:49:17.000 232 21270.01 341.57 43015.85 47988.49 2019-08-20 01:49:18.000 232 21270.00 341.58 43015.84 47988.46 2019-08-20 01:49:19.000 232 21270.04 341.54 43015.82 47988.46 2019-08-20 01:49:20.000 232 21270.06 341.49 43015.89 47988.46 2019-08-20 01:49:21.000 232 21270.09 341.47 43015.87 47988.49 2019-08-20 01:49:22.000 232 21270.10 341.44 43015.88 47988.50 2019-08-20 01:49:23.000 232 21270.10 341.43 43015.87 47988.52 2019-08-20 01:49:24.000 232 21270.14 341.39 43015.89 47988.53 2019-08-20 01:49:25.000 232 21270.14 341.37 43015.86 47988.54 2019-08-20 01:49:26.000 232 21270.13 341.36 43015.86 47988.52 2019-08-20 01:49:27.000 232 21270.06 341.36 43015.85 47988.54 2019-08-20 01:49:28.000 232 21270.09 341.33 43015.86 47988.54 2019-08-20 01:49:29.000 232 21270.12 341.30 43015.86 47988.52 2019-08-20 01:49:30.000 232 21270.11 341.25 43015.87 47988.55 2019-08-20 01:49:31.000 232 21270.07 341.28 43015.87 47988.52 2019-08-20 01:49:32.000 232 21270.06 341.31 43015.86 47988.53 2019-08-20 01:49:33.000 232 21270.02 341.32 43015.87 47988.50 2019-08-20 01:49:34.000 232 21270.04 341.34 43015.86 47988.47 2019-08-20 01:49:35.000 232 21270.00 341.35 43015.86 47988.48 2019-08-20 01:49:36.000 232 21269.97 341.34 43015.87 47988.47 2019-08-20 01:49:37.000 232 21269.94 341.34 43015.86 47988.45 2019-08-20 01:49:38.000 232 21269.93 341.34 43015.85 47988.45 2019-08-20 01:49:39.000 232 21269.96 341.35 43015.85 47988.42 2019-08-20 01:49:40.000 232 21269.98 341.34 43015.80 47988.44 2019-08-20 01:49:41.000 232 21269.98 341.34 43015.83 47988.43 2019-08-20 01:49:42.000 232 21269.98 341.36 43015.82 47988.46 2019-08-20 01:49:43.000 232 21270.00 341.37 43015.83 47988.44 2019-08-20 01:49:44.000 232 21269.99 341.38 43015.83 47988.46 2019-08-20 01:49:45.000 232 21270.04 341.39 43015.84 47988.46 2019-08-20 01:49:46.000 232 21270.08 341.39 43015.87 47988.48 2019-08-20 01:49:47.000 232 21270.10 341.39 43015.89 47988.47 2019-08-20 01:49:48.000 232 21270.13 341.38 43015.87 47988.52 2019-08-20 01:49:49.000 232 21270.15 341.34 43015.85 47988.53 2019-08-20 01:49:50.000 232 21270.16 341.36 43015.85 47988.54 2019-08-20 01:49:51.000 232 21270.14 341.34 43015.86 47988.52 2019-08-20 01:49:52.000 232 21270.15 341.34 43015.86 47988.54 2019-08-20 01:49:53.000 232 21270.13 341.38 43015.86 47988.53 2019-08-20 01:49:54.000 232 21270.14 341.39 43015.85 47988.55 2019-08-20 01:49:55.000 232 21270.12 341.38 43015.85 47988.53 2019-08-20 01:49:56.000 232 21270.14 341.38 43015.82 47988.53 2019-08-20 01:49:57.000 232 21270.14 341.40 43015.85 47988.53 2019-08-20 01:49:58.000 232 21270.11 341.41 43015.84 47988.54 2019-08-20 01:49:59.000 232 21270.12 341.40 43015.80 47988.52 2019-08-20 01:50:00.000 232 21270.13 341.39 43015.80 47988.51 2019-08-20 01:50:01.000 232 21270.15 341.42 43015.82 47988.50 2019-08-20 01:50:02.000 232 21270.16 341.40 43015.79 47988.51 2019-08-20 01:50:03.000 232 21270.17 341.40 43015.78 47988.51 2019-08-20 01:50:04.000 232 21270.21 341.40 43015.80 47988.51 2019-08-20 01:50:05.000 232 21270.23 341.43 43015.80 47988.53 2019-08-20 01:50:06.000 232 21270.25 341.42 43015.79 47988.53 2019-08-20 01:50:07.000 232 21270.27 341.41 43015.78 47988.52 2019-08-20 01:50:08.000 232 21270.30 341.37 43015.80 47988.52 2019-08-20 01:50:09.000 232 21270.30 341.39 43015.78 47988.55 2019-08-20 01:50:10.000 232 21270.34 341.39 43015.78 47988.54 2019-08-20 01:50:11.000 232 21270.38 341.37 43015.79 47988.57 2019-08-20 01:50:12.000 232 21270.40 341.37 43015.76 47988.55 2019-08-20 01:50:13.000 232 21270.37 341.36 43015.80 47988.57 2019-08-20 01:50:14.000 232 21270.40 341.33 43015.80 47988.60 2019-08-20 01:50:15.000 232 21270.38 341.33 43015.80 47988.58 2019-08-20 01:50:16.000 232 21270.33 341.32 43015.80 47988.62 2019-08-20 01:50:17.000 232 21270.32 341.33 43015.81 47988.58 2019-08-20 01:50:18.000 232 21270.30 341.36 43015.78 47988.59 2019-08-20 01:50:19.000 232 21270.31 341.37 43015.78 47988.57 2019-08-20 01:50:20.000 232 21270.31 341.42 43015.79 47988.57 2019-08-20 01:50:21.000 232 21270.26 341.47 43015.75 47988.54 2019-08-20 01:50:22.000 232 21270.23 341.52 43015.73 47988.49 2019-08-20 01:50:23.000 232 21270.21 341.53 43015.73 47988.49 2019-08-20 01:50:24.000 232 21270.23 341.51 43015.74 47988.48 2019-08-20 01:50:25.000 232 21270.26 341.50 43015.73 47988.48 2019-08-20 01:50:26.000 232 21270.28 341.53 43015.73 47988.50 2019-08-20 01:50:27.000 232 21270.32 341.55 43015.74 47988.51 2019-08-20 01:50:28.000 232 21270.32 341.56 43015.76 47988.54 2019-08-20 01:50:29.000 232 21270.36 341.55 43015.76 47988.51 2019-08-20 01:50:30.000 232 21270.42 341.54 43015.78 47988.56 2019-08-20 01:50:31.000 232 21270.47 341.52 43015.75 47988.55 2019-08-20 01:50:32.000 232 21270.49 341.55 43015.75 47988.59 2019-08-20 01:50:33.000 232 21270.52 341.55 43015.75 47988.60 2019-08-20 01:50:34.000 232 21270.52 341.55 43015.71 47988.61 2019-08-20 01:50:35.000 232 21270.54 341.52 43015.72 47988.63 2019-08-20 01:50:36.000 232 21270.57 341.54 43015.73 47988.63 2019-08-20 01:50:37.000 232 21270.62 341.53 43015.74 47988.64 2019-08-20 01:50:38.000 232 21270.59 341.53 43015.73 47988.65 2019-08-20 01:50:39.000 232 21270.55 341.55 43015.74 47988.64 2019-08-20 01:50:40.000 232 21270.57 341.56 43015.75 47988.62 2019-08-20 01:50:41.000 232 21270.56 341.56 43015.73 47988.64 2019-08-20 01:50:42.000 232 21270.54 341.57 43015.71 47988.63 2019-08-20 01:50:43.000 232 21270.57 341.56 43015.71 47988.63 2019-08-20 01:50:44.000 232 21270.55 341.60 43015.73 47988.66 2019-08-20 01:50:45.000 232 21270.55 341.63 43015.71 47988.63 2019-08-20 01:50:46.000 232 21270.59 341.63 43015.70 47988.65 2019-08-20 01:50:47.000 232 21270.60 341.64 43015.75 47988.63 2019-08-20 01:50:48.000 232 21270.62 341.65 43015.74 47988.65 2019-08-20 01:50:49.000 232 21270.66 341.66 43015.70 47988.64 2019-08-20 01:50:50.000 232 21270.64 341.70 43015.69 47988.66 2019-08-20 01:50:51.000 232 21270.68 341.69 43015.73 47988.66 2019-08-20 01:50:52.000 232 21270.65 341.69 43015.73 47988.66 2019-08-20 01:50:53.000 232 21270.68 341.68 43015.71 47988.68 2019-08-20 01:50:54.000 232 21270.71 341.71 43015.70 47988.67 2019-08-20 01:50:55.000 232 21270.69 341.74 43015.69 47988.67 2019-08-20 01:50:56.000 232 21270.67 341.71 43015.71 47988.66 2019-08-20 01:50:57.000 232 21270.71 341.70 43015.71 47988.65 2019-08-20 01:50:58.000 232 21270.70 341.71 43015.68 47988.71 2019-08-20 01:50:59.000 232 21270.71 341.71 43015.69 47988.69 2019-08-20 01:51:00.000 232 21270.68 341.72 43015.66 47988.67 2019-08-20 01:51:01.000 232 21270.61 341.76 43015.65 47988.65 2019-08-20 01:51:02.000 232 21270.61 341.76 43015.65 47988.63 2019-08-20 01:51:03.000 232 21270.59 341.74 43015.65 47988.57 2019-08-20 01:51:04.000 232 21270.62 341.70 43015.68 47988.62 2019-08-20 01:51:05.000 232 21270.61 341.70 43015.66 47988.59 2019-08-20 01:51:06.000 232 21270.62 341.71 43015.67 47988.62 2019-08-20 01:51:07.000 232 21270.61 341.71 43015.71 47988.61 2019-08-20 01:51:08.000 232 21270.64 341.71 43015.69 47988.63 2019-08-20 01:51:09.000 232 21270.63 341.70 43015.69 47988.61 2019-08-20 01:51:10.000 232 21270.62 341.69 43015.68 47988.63 2019-08-20 01:51:11.000 232 21270.62 341.72 43015.68 47988.61 2019-08-20 01:51:12.000 232 21270.67 341.68 43015.69 47988.62 2019-08-20 01:51:13.000 232 21270.69 341.70 43015.68 47988.62 2019-08-20 01:51:14.000 232 21270.71 341.70 43015.68 47988.64 2019-08-20 01:51:15.000 232 21270.71 341.70 43015.68 47988.66 2019-08-20 01:51:16.000 232 21270.73 341.70 43015.69 47988.65 2019-08-20 01:51:17.000 232 21270.77 341.68 43015.67 47988.71 2019-08-20 01:51:18.000 232 21270.80 341.65 43015.68 47988.68 2019-08-20 01:51:19.000 232 21270.81 341.65 43015.69 47988.68 2019-08-20 01:51:20.000 232 21270.81 341.65 43015.67 47988.73 2019-08-20 01:51:21.000 232 21270.85 341.65 43015.66 47988.71 2019-08-20 01:51:22.000 232 21270.89 341.65 43015.68 47988.70 2019-08-20 01:51:23.000 232 21270.91 341.65 43015.69 47988.74 2019-08-20 01:51:24.000 232 21270.93 341.66 43015.67 47988.73 2019-08-20 01:51:25.000 232 21270.94 341.66 43015.67 47988.73 2019-08-20 01:51:26.000 232 21270.92 341.68 43015.67 47988.70 2019-08-20 01:51:27.000 232 21270.87 341.67 43015.68 47988.69 2019-08-20 01:51:28.000 232 21270.88 341.68 43015.71 47988.74 2019-08-20 01:51:29.000 232 21270.91 341.66 43015.67 47988.71 2019-08-20 01:51:30.000 232 21270.88 341.68 43015.66 47988.73 2019-08-20 01:51:31.000 232 21270.86 341.66 43015.69 47988.71 2019-08-20 01:51:32.000 232 21270.90 341.67 43015.66 47988.70 2019-08-20 01:51:33.000 232 21270.91 341.65 43015.70 47988.71 2019-08-20 01:51:34.000 232 21270.85 341.63 43015.69 47988.72 2019-08-20 01:51:35.000 232 21270.85 341.62 43015.67 47988.71 2019-08-20 01:51:36.000 232 21270.86 341.64 43015.66 47988.72 2019-08-20 01:51:37.000 232 21270.85 341.62 43015.66 47988.70 2019-08-20 01:51:38.000 232 21270.86 341.60 43015.66 47988.71 2019-08-20 01:51:39.000 232 21270.89 341.58 43015.68 47988.69 2019-08-20 01:51:40.000 232 21270.90 341.56 43015.68 47988.68 2019-08-20 01:51:41.000 232 21270.87 341.55 43015.68 47988.70 2019-08-20 01:51:42.000 232 21270.89 341.53 43015.67 47988.71 2019-08-20 01:51:43.000 232 21270.89 341.53 43015.65 47988.71 2019-08-20 01:51:44.000 232 21270.88 341.53 43015.69 47988.70 2019-08-20 01:51:45.000 232 21270.87 341.53 43015.69 47988.70 2019-08-20 01:51:46.000 232 21270.90 341.52 43015.67 47988.70 2019-08-20 01:51:47.000 232 21270.89 341.49 43015.68 47988.71 2019-08-20 01:51:48.000 232 21270.87 341.51 43015.66 47988.73 2019-08-20 01:51:49.000 232 21270.90 341.52 43015.67 47988.71 2019-08-20 01:51:50.000 232 21270.92 341.51 43015.69 47988.76 2019-08-20 01:51:51.000 232 21270.91 341.51 43015.72 47988.75 2019-08-20 01:51:52.000 232 21270.95 341.52 43015.71 47988.76 2019-08-20 01:51:53.000 232 21270.93 341.49 43015.71 47988.73 2019-08-20 01:51:54.000 232 21270.93 341.48 43015.68 47988.75 2019-08-20 01:51:55.000 232 21270.97 341.47 43015.67 47988.77 2019-08-20 01:51:56.000 232 21271.00 341.45 43015.70 47988.78 2019-08-20 01:51:57.000 232 21271.00 341.44 43015.70 47988.77 2019-08-20 01:51:58.000 232 21270.99 341.44 43015.66 47988.78 2019-08-20 01:51:59.000 232 21271.02 341.43 43015.69 47988.77 2019-08-20 01:52:00.000 232 21271.02 341.42 43015.68 47988.77 2019-08-20 01:52:01.000 232 21271.00 341.39 43015.67 47988.77 2019-08-20 01:52:02.000 232 21271.00 341.37 43015.69 47988.78 2019-08-20 01:52:03.000 232 21270.98 341.38 43015.68 47988.76 2019-08-20 01:52:04.000 232 21270.97 341.36 43015.69 47988.77 2019-08-20 01:52:05.000 232 21270.97 341.36 43015.70 47988.77 2019-08-20 01:52:06.000 232 21270.97 341.33 43015.68 47988.74 2019-08-20 01:52:07.000 232 21270.93 341.34 43015.68 47988.76 2019-08-20 01:52:08.000 232 21270.90 341.30 43015.68 47988.74 2019-08-20 01:52:09.000 232 21270.90 341.32 43015.69 47988.72 2019-08-20 01:52:10.000 232 21270.90 341.31 43015.72 47988.76 2019-08-20 01:52:11.000 232 21270.91 341.30 43015.70 47988.75 2019-08-20 01:52:12.000 232 21270.89 341.30 43015.71 47988.75 2019-08-20 01:52:13.000 232 21270.88 341.27 43015.73 47988.74 2019-08-20 01:52:14.000 232 21270.88 341.30 43015.72 47988.74 2019-08-20 01:52:15.000 232 21270.87 341.31 43015.73 47988.74 2019-08-20 01:52:16.000 232 21270.84 341.32 43015.76 47988.76 2019-08-20 01:52:17.000 232 21270.86 341.32 43015.74 47988.74 2019-08-20 01:52:18.000 232 21270.89 341.30 43015.73 47988.74 2019-08-20 01:52:19.000 232 21270.91 341.29 43015.72 47988.76 2019-08-20 01:52:20.000 232 21270.92 341.29 43015.73 47988.76 2019-08-20 01:52:21.000 232 21270.93 341.27 43015.71 47988.78 2019-08-20 01:52:22.000 232 21270.93 341.26 43015.73 47988.77 2019-08-20 01:52:23.000 232 21270.93 341.28 43015.73 47988.77 2019-08-20 01:52:24.000 232 21270.96 341.31 43015.70 47988.80 2019-08-20 01:52:25.000 232 21270.96 341.30 43015.69 47988.80 2019-08-20 01:52:26.000 232 21270.96 341.28 43015.72 47988.80 2019-08-20 01:52:27.000 232 21270.98 341.24 43015.70 47988.81 2019-08-20 01:52:28.000 232 21270.97 341.22 43015.71 47988.78 2019-08-20 01:52:29.000 232 21270.98 341.23 43015.70 47988.79 2019-08-20 01:52:30.000 232 21270.98 341.24 43015.72 47988.80 2019-08-20 01:52:31.000 232 21270.97 341.24 43015.72 47988.78 2019-08-20 01:52:32.000 232 21270.95 341.22 43015.73 47988.78 2019-08-20 01:52:33.000 232 21270.97 341.21 43015.72 47988.78 2019-08-20 01:52:34.000 232 21270.96 341.20 43015.69 47988.77 2019-08-20 01:52:35.000 232 21270.95 341.21 43015.70 47988.77 2019-08-20 01:52:36.000 232 21270.92 341.23 43015.72 47988.77 2019-08-20 01:52:37.000 232 21270.90 341.23 43015.74 47988.74 2019-08-20 01:52:38.000 232 21270.89 341.22 43015.71 47988.77 2019-08-20 01:52:39.000 232 21270.88 341.22 43015.71 47988.73 2019-08-20 01:52:40.000 232 21270.87 341.20 43015.69 47988.74 2019-08-20 01:52:41.000 232 21270.86 341.21 43015.70 47988.72 2019-08-20 01:52:42.000 232 21270.85 341.22 43015.72 47988.73 2019-08-20 01:52:43.000 232 21270.86 341.22 43015.72 47988.72 2019-08-20 01:52:44.000 232 21270.85 341.21 43015.70 47988.71 2019-08-20 01:52:45.000 232 21270.82 341.21 43015.69 47988.72 2019-08-20 01:52:46.000 232 21270.83 341.22 43015.70 47988.74 2019-08-20 01:52:47.000 232 21270.83 341.21 43015.72 47988.70 2019-08-20 01:52:48.000 232 21270.82 341.19 43015.70 47988.75 2019-08-20 01:52:49.000 232 21270.83 341.22 43015.73 47988.71 2019-08-20 01:52:50.000 232 21270.85 341.20 43015.74 47988.74 2019-08-20 01:52:51.000 232 21270.85 341.22 43015.73 47988.72 2019-08-20 01:52:52.000 232 21270.89 341.23 43015.71 47988.74 2019-08-20 01:52:53.000 232 21270.90 341.24 43015.70 47988.72 2019-08-20 01:52:54.000 232 21270.91 341.23 43015.71 47988.76 2019-08-20 01:52:55.000 232 21270.90 341.26 43015.68 47988.73 2019-08-20 01:52:56.000 232 21270.90 341.27 43015.71 47988.74 2019-08-20 01:52:57.000 232 21270.87 341.28 43015.71 47988.71 2019-08-20 01:52:58.000 232 21270.87 341.27 43015.69 47988.75 2019-08-20 01:52:59.000 232 21270.90 341.27 43015.68 47988.71 2019-08-20 01:53:00.000 232 21270.90 341.27 43015.73 47988.73 2019-08-20 01:53:01.000 232 21270.89 341.29 43015.73 47988.73 2019-08-20 01:53:02.000 232 21270.88 341.29 43015.70 47988.73 2019-08-20 01:53:03.000 232 21270.86 341.29 43015.71 47988.74 2019-08-20 01:53:04.000 232 21270.85 341.30 43015.71 47988.72 2019-08-20 01:53:05.000 232 21270.84 341.32 43015.73 47988.72 2019-08-20 01:53:06.000 232 21270.82 341.32 43015.71 47988.72 2019-08-20 01:53:07.000 232 21270.80 341.33 43015.72 47988.70 2019-08-20 01:53:08.000 232 21270.80 341.35 43015.69 47988.70 2019-08-20 01:53:09.000 232 21270.79 341.33 43015.70 47988.70 2019-08-20 01:53:10.000 232 21270.77 341.34 43015.74 47988.70 2019-08-20 01:53:11.000 232 21270.78 341.34 43015.74 47988.70 2019-08-20 01:53:12.000 232 21270.77 341.35 43015.75 47988.68 2019-08-20 01:53:13.000 232 21270.78 341.36 43015.72 47988.69 2019-08-20 01:53:14.000 232 21270.78 341.36 43015.73 47988.69 2019-08-20 01:53:15.000 232 21270.75 341.38 43015.72 47988.69 2019-08-20 01:53:16.000 232 21270.73 341.42 43015.72 47988.66 2019-08-20 01:53:17.000 232 21270.71 341.41 43015.73 47988.67 2019-08-20 01:53:18.000 232 21270.69 341.42 43015.67 47988.69 2019-08-20 01:53:19.000 232 21270.70 341.42 43015.67 47988.63 2019-08-20 01:53:20.000 232 21270.71 341.43 43015.67 47988.66 2019-08-20 01:53:21.000 232 21270.72 341.44 43015.70 47988.62 2019-08-20 01:53:22.000 232 21270.72 341.47 43015.71 47988.64 2019-08-20 01:53:23.000 232 21270.69 341.49 43015.69 47988.64 2019-08-20 01:53:24.000 232 21270.65 341.52 43015.70 47988.62 2019-08-20 01:53:25.000 232 21270.68 341.55 43015.67 47988.61 2019-08-20 01:53:26.000 232 21270.69 341.56 43015.66 47988.64 2019-08-20 01:53:27.000 232 21270.68 341.60 43015.67 47988.63 2019-08-20 01:53:28.000 232 21270.69 341.62 43015.67 47988.61 2019-08-20 01:53:29.000 232 21270.73 341.66 43015.64 47988.61 2019-08-20 01:53:30.000 232 21270.75 341.69 43015.61 47988.60 2019-08-20 01:53:31.000 232 21270.75 341.71 43015.60 47988.62 2019-08-20 01:53:32.000 232 21270.73 341.73 43015.60 47988.60 2019-08-20 01:53:33.000 232 21270.75 341.77 43015.61 47988.59 2019-08-20 01:53:34.000 232 21270.75 341.79 43015.57 47988.57 2019-08-20 01:53:35.000 232 21270.72 341.79 43015.58 47988.58 2019-08-20 01:53:36.000 232 21270.70 341.79 43015.57 47988.58 2019-08-20 01:53:37.000 232 21270.67 341.81 43015.56 47988.55 2019-08-20 01:53:38.000 232 21270.65 341.85 43015.53 47988.56 2019-08-20 01:53:39.000 232 21270.67 341.84 43015.53 47988.52 2019-08-20 01:53:40.000 232 21270.67 341.86 43015.58 47988.54 2019-08-20 01:53:41.000 232 21270.66 341.87 43015.58 47988.51 2019-08-20 01:53:42.000 232 21270.64 341.87 43015.56 47988.53 2019-08-20 01:53:43.000 232 21270.65 341.92 43015.56 47988.50 2019-08-20 01:53:44.000 232 21270.64 341.93 43015.57 47988.48 2019-08-20 01:53:45.000 232 21270.64 341.95 43015.55 47988.49 2019-08-20 01:53:46.000 232 21270.66 341.96 43015.55 47988.50 2019-08-20 01:53:47.000 232 21270.71 341.98 43015.55 47988.49 2019-08-20 01:53:48.000 232 21270.71 341.97 43015.55 47988.51 2019-08-20 01:53:49.000 232 21270.70 341.97 43015.54 47988.49 2019-08-20 01:53:50.000 232 21270.70 342.00 43015.55 47988.57 2019-08-20 01:53:51.000 232 21270.70 342.04 43015.56 47988.50 2019-08-20 01:53:52.000 232 21270.70 342.02 43015.56 47988.52 2019-08-20 01:53:53.000 232 21270.71 342.04 43015.53 47988.55 2019-08-20 01:53:54.000 232 21270.72 342.06 43015.53 47988.55 2019-08-20 01:53:55.000 232 21270.75 342.08 43015.51 47988.54 2019-08-20 01:53:56.000 232 21270.74 342.07 43015.54 47988.51 2019-08-20 01:53:57.000 232 21270.72 342.12 43015.54 47988.54 2019-08-20 01:53:58.000 232 21270.72 342.14 43015.56 47988.55 2019-08-20 01:53:59.000 232 21270.71 342.16 43015.56 47988.53 2019-08-20 01:54:00.000 232 21270.73 342.17 43015.51 47988.51 2019-08-20 01:54:01.000 232 21270.72 342.14 43015.53 47988.54 2019-08-20 01:54:02.000 232 21270.73 342.11 43015.58 47988.55 2019-08-20 01:54:03.000 232 21270.75 342.09 43015.59 47988.57 2019-08-20 01:54:04.000 232 21270.73 342.12 43015.66 47988.60 2019-08-20 01:54:05.000 232 21270.72 342.12 43015.66 47988.62 2019-08-20 01:54:06.000 232 21270.71 342.11 43015.67 47988.59 2019-08-20 01:54:07.000 232 21270.75 342.12 43015.64 47988.63 2019-08-20 01:54:08.000 232 21270.79 342.17 43015.65 47988.63 2019-08-20 01:54:09.000 232 21270.80 342.15 43015.68 47988.65 2019-08-20 01:54:10.000 232 21270.86 342.14 43015.66 47988.66 2019-08-20 01:54:11.000 232 21270.84 342.16 43015.67 47988.67 2019-08-20 01:54:12.000 232 21270.83 342.18 43015.66 47988.68 2019-08-20 01:54:13.000 232 21270.83 342.20 43015.67 47988.67 2019-08-20 01:54:14.000 232 21270.84 342.14 43015.67 47988.69 2019-08-20 01:54:15.000 232 21270.85 342.16 43015.65 47988.67 2019-08-20 01:54:16.000 232 21270.82 342.17 43015.66 47988.66 2019-08-20 01:54:17.000 232 21270.82 342.18 43015.64 47988.66 2019-08-20 01:54:18.000 232 21270.80 342.17 43015.65 47988.66 2019-08-20 01:54:19.000 232 21270.78 342.18 43015.66 47988.63 2019-08-20 01:54:20.000 232 21270.77 342.19 43015.67 47988.65 2019-08-20 01:54:21.000 232 21270.75 342.20 43015.68 47988.66 2019-08-20 01:54:22.000 232 21270.72 342.21 43015.65 47988.63 2019-08-20 01:54:23.000 232 21270.71 342.20 43015.67 47988.62 2019-08-20 01:54:24.000 232 21270.74 342.21 43015.67 47988.64 2019-08-20 01:54:25.000 232 21270.76 342.23 43015.64 47988.63 2019-08-20 01:54:26.000 232 21270.70 342.23 43015.65 47988.62 2019-08-20 01:54:27.000 232 21270.74 342.22 43015.66 47988.64 2019-08-20 01:54:28.000 232 21270.73 342.24 43015.68 47988.65 2019-08-20 01:54:29.000 232 21270.76 342.23 43015.69 47988.64 2019-08-20 01:54:30.000 232 21270.79 342.23 43015.71 47988.65 2019-08-20 01:54:31.000 232 21270.79 342.25 43015.69 47988.64 2019-08-20 01:54:32.000 232 21270.78 342.25 43015.68 47988.62 2019-08-20 01:54:33.000 232 21270.77 342.23 43015.69 47988.67 2019-08-20 01:54:34.000 232 21270.77 342.25 43015.69 47988.68 2019-08-20 01:54:35.000 232 21270.79 342.28 43015.65 47988.67 2019-08-20 01:54:36.000 232 21270.77 342.34 43015.63 47988.66 2019-08-20 01:54:37.000 232 21270.73 342.38 43015.61 47988.64 2019-08-20 01:54:38.000 232 21270.74 342.40 43015.57 47988.60 2019-08-20 01:54:39.000 232 21270.75 342.42 43015.55 47988.55 2019-08-20 01:54:40.000 232 21270.75 342.41 43015.52 47988.53 2019-08-20 01:54:41.000 232 21270.74 342.44 43015.51 47988.52 2019-08-20 01:54:42.000 232 21270.74 342.45 43015.50 47988.49 2019-08-20 01:54:43.000 232 21270.73 342.43 43015.47 47988.48 2019-08-20 01:54:44.000 232 21270.69 342.46 43015.44 47988.47 2019-08-20 01:54:45.000 232 21270.70 342.45 43015.45 47988.46 2019-08-20 01:54:46.000 232 21270.70 342.43 43015.45 47988.43 2019-08-20 01:54:47.000 232 21270.70 342.44 43015.41 47988.43 2019-08-20 01:54:48.000 232 21270.70 342.46 43015.41 47988.42 2019-08-20 01:54:49.000 232 21270.72 342.44 43015.42 47988.42 2019-08-20 01:54:50.000 232 21270.70 342.45 43015.41 47988.43 2019-08-20 01:54:51.000 232 21270.72 342.47 43015.39 47988.42 2019-08-20 01:54:52.000 232 21270.71 342.44 43015.40 47988.40 2019-08-20 01:54:53.000 232 21270.69 342.46 43015.36 47988.38 2019-08-20 01:54:54.000 232 21270.72 342.45 43015.36 47988.41 2019-08-20 01:54:55.000 232 21270.71 342.47 43015.36 47988.39 2019-08-20 01:54:56.000 232 21270.69 342.47 43015.36 47988.38 2019-08-20 01:54:57.000 232 21270.71 342.47 43015.36 47988.38 2019-08-20 01:54:58.000 232 21270.74 342.46 43015.36 47988.38 2019-08-20 01:54:59.000 232 21270.73 342.48 43015.37 47988.38 2019-08-20 01:55:00.000 232 21270.74 342.49 43015.36 47988.38 2019-08-20 01:55:01.000 232 21270.75 342.49 43015.34 47988.36 2019-08-20 01:55:02.000 232 21270.77 342.47 43015.36 47988.36 2019-08-20 01:55:03.000 232 21270.75 342.48 43015.35 47988.36 2019-08-20 01:55:04.000 232 21270.75 342.47 43015.36 47988.39 2019-08-20 01:55:05.000 232 21270.73 342.49 43015.38 47988.35 2019-08-20 01:55:06.000 232 21270.73 342.49 43015.38 47988.35 2019-08-20 01:55:07.000 232 21270.75 342.51 43015.37 47988.35 2019-08-20 01:55:08.000 232 21270.72 342.51 43015.36 47988.34 2019-08-20 01:55:09.000 232 21270.70 342.52 43015.32 47988.34 2019-08-20 01:55:10.000 232 21270.71 342.51 43015.32 47988.37 2019-08-20 01:55:11.000 232 21270.68 342.52 43015.32 47988.33 2019-08-20 01:55:12.000 232 21270.69 342.50 43015.34 47988.36 2019-08-20 01:55:13.000 232 21270.70 342.52 43015.30 47988.35 2019-08-20 01:55:14.000 232 21270.70 342.52 43015.30 47988.33 2019-08-20 01:55:15.000 232 21270.67 342.49 43015.30 47988.32 2019-08-20 01:55:16.000 232 21270.63 342.47 43015.35 47988.33 2019-08-20 01:55:17.000 232 21270.62 342.44 43015.28 47988.29 2019-08-20 01:55:18.000 232 21270.61 342.44 43015.27 47988.28 2019-08-20 01:55:19.000 232 21270.59 342.43 43015.29 47988.22 2019-08-20 01:55:20.000 232 21270.58 342.41 43015.29 47988.24 2019-08-20 01:55:21.000 232 21270.56 342.38 43015.29 47988.24 2019-08-20 01:55:22.000 232 21270.55 342.38 43015.27 47988.22 2019-08-20 01:55:23.000 232 21270.57 342.37 43015.27 47988.23 2019-08-20 01:55:24.000 232 21270.54 342.40 43015.27 47988.20 2019-08-20 01:55:25.000 232 21270.53 342.37 43015.27 47988.17 2019-08-20 01:55:26.000 232 21270.49 342.35 43015.28 47988.22 2019-08-20 01:55:27.000 232 21270.52 342.34 43015.27 47988.20 2019-08-20 01:55:28.000 232 21270.50 342.36 43015.27 47988.17 2019-08-20 01:55:29.000 232 21270.48 342.34 43015.30 47988.18 2019-08-20 01:55:30.000 232 21270.48 342.35 43015.30 47988.17 2019-08-20 01:55:31.000 232 21270.46 342.34 43015.29 47988.18 2019-08-20 01:55:32.000 232 21270.45 342.35 43015.28 47988.17 2019-08-20 01:55:33.000 232 21270.43 342.34 43015.29 47988.17 2019-08-20 01:55:34.000 232 21270.43 342.34 43015.27 47988.19 2019-08-20 01:55:35.000 232 21270.44 342.32 43015.29 47988.16 2019-08-20 01:55:36.000 232 21270.46 342.31 43015.26 47988.18 2019-08-20 01:55:37.000 232 21270.48 342.28 43015.30 47988.19 2019-08-20 01:55:38.000 232 21270.46 342.30 43015.30 47988.21 2019-08-20 01:55:39.000 232 21270.47 342.34 43015.32 47988.20 2019-08-20 01:55:40.000 232 21270.48 342.33 43015.31 47988.21 2019-08-20 01:55:41.000 232 21270.50 342.33 43015.32 47988.23 2019-08-20 01:55:42.000 232 21270.48 342.32 43015.32 47988.19 2019-08-20 01:55:43.000 232 21270.48 342.33 43015.33 47988.22 2019-08-20 01:55:44.000 232 21270.46 342.33 43015.32 47988.21 2019-08-20 01:55:45.000 232 21270.41 342.36 43015.32 47988.18 2019-08-20 01:55:46.000 232 21270.39 342.35 43015.33 47988.20 2019-08-20 01:55:47.000 232 21270.41 342.35 43015.34 47988.19 2019-08-20 01:55:48.000 232 21270.41 342.35 43015.34 47988.17 2019-08-20 01:55:49.000 232 21270.41 342.35 43015.32 47988.20 2019-08-20 01:55:50.000 232 21270.39 342.32 43015.33 47988.17 2019-08-20 01:55:51.000 232 21270.39 342.30 43015.39 47988.20 2019-08-20 01:55:52.000 232 21270.42 342.27 43015.43 47988.20 2019-08-20 01:55:53.000 232 21270.42 342.26 43015.42 47988.22 2019-08-20 01:55:54.000 232 21270.38 342.28 43015.42 47988.23 2019-08-20 01:55:55.000 232 21270.37 342.30 43015.42 47988.24 2019-08-20 01:55:56.000 232 21270.40 342.30 43015.48 47988.30 2019-08-20 01:55:57.000 232 21270.40 342.32 43015.45 47988.28 2019-08-20 01:55:58.000 232 21270.41 342.32 43015.48 47988.29 2019-08-20 01:55:59.000 232 21270.42 342.33 43015.47 47988.29 2019-08-20 01:56:00.000 232 21270.38 342.33 43015.49 47988.32 2019-08-20 01:56:01.000 232 21270.37 342.33 43015.53 47988.34 2019-08-20 01:56:02.000 232 21270.39 342.35 43015.56 47988.33 2019-08-20 01:56:03.000 232 21270.39 342.34 43015.55 47988.35 2019-08-20 01:56:04.000 232 21270.45 342.31 43015.59 47988.34 2019-08-20 01:56:05.000 232 21270.44 342.23 43015.62 47988.38 2019-08-20 01:56:06.000 232 21270.50 342.21 43015.65 47988.45 2019-08-20 01:56:07.000 232 21270.51 342.24 43015.69 47988.50 2019-08-20 01:56:08.000 232 21270.48 342.29 43015.71 47988.54 2019-08-20 01:56:09.000 232 21270.43 342.34 43015.72 47988.52 2019-08-20 01:56:10.000 232 21270.41 342.35 43015.68 47988.49 2019-08-20 01:56:11.000 232 21270.39 342.38 43015.66 47988.51 2019-08-20 01:56:12.000 232 21270.35 342.38 43015.69 47988.50 2019-08-20 01:56:13.000 232 21270.34 342.38 43015.69 47988.50 2019-08-20 01:56:14.000 232 21270.33 342.38 43015.65 47988.46 2019-08-20 01:56:15.000 232 21270.30 342.40 43015.68 47988.47 2019-08-20 01:56:16.000 232 21270.33 342.36 43015.70 47988.49 2019-08-20 01:56:17.000 232 21270.34 342.34 43015.70 47988.49 2019-08-20 01:56:18.000 232 21270.34 342.35 43015.72 47988.49 2019-08-20 01:56:19.000 232 21270.35 342.36 43015.73 47988.53 2019-08-20 01:56:20.000 232 21270.35 342.33 43015.76 47988.55 2019-08-20 01:56:21.000 232 21270.36 342.30 43015.78 47988.54 2019-08-20 01:56:22.000 232 21270.41 342.26 43015.85 47988.61 2019-08-20 01:56:23.000 232 21270.41 342.24 43015.89 47988.65 2019-08-20 01:56:24.000 232 21270.42 342.22 43015.91 47988.69 2019-08-20 01:56:25.000 232 21270.41 342.19 43015.96 47988.72 2019-08-20 01:56:26.000 232 21270.44 342.20 43016.00 47988.78 2019-08-20 01:56:27.000 232 21270.42 342.18 43016.03 47988.82 2019-08-20 01:56:28.000 232 21270.45 342.12 43016.08 47988.85 2019-08-20 01:56:29.000 232 21270.49 342.08 43016.14 47988.90 2019-08-20 01:56:30.000 232 21270.49 342.05 43016.19 47988.93 2019-08-20 01:56:31.000 232 21270.46 342.04 43016.22 47988.98 2019-08-20 01:56:32.000 232 21270.48 342.05 43016.26 47989.03 2019-08-20 01:56:33.000 232 21270.43 342.08 43016.27 47989.04 2019-08-20 01:56:34.000 232 21270.37 342.26 43016.24 47989.06 2019-08-20 01:56:35.000 232 21270.30 342.43 43016.13 47988.99 2019-08-20 01:56:36.000 232 21270.25 342.56 43016.03 47988.89 2019-08-20 01:56:37.000 232 21270.21 342.64 43015.97 47988.75 2019-08-20 01:56:38.000 232 21270.17 342.69 43015.88 47988.68 2019-08-20 01:56:39.000 232 21270.18 342.70 43015.82 47988.59 2019-08-20 01:56:40.000 232 21270.18 342.68 43015.77 47988.53 2019-08-20 01:56:41.000 232 21270.15 342.70 43015.73 47988.51 2019-08-20 01:56:42.000 232 21270.14 342.71 43015.73 47988.48 2019-08-20 01:56:43.000 232 21270.14 342.71 43015.69 47988.44 2019-08-20 01:56:44.000 232 21270.15 342.68 43015.69 47988.44 2019-08-20 01:56:45.000 232 21270.14 342.63 43015.75 47988.45 2019-08-20 01:56:46.000 232 21270.15 342.58 43015.78 47988.47 2019-08-20 01:56:47.000 232 21270.16 342.62 43015.78 47988.47 2019-08-20 01:56:48.000 232 21270.13 342.71 43015.77 47988.54 2019-08-20 01:56:49.000 232 21270.09 342.79 43015.76 47988.45 2019-08-20 01:56:50.000 232 21270.07 342.82 43015.71 47988.45 2019-08-20 01:56:51.000 232 21270.08 342.86 43015.69 47988.42 2019-08-20 01:56:52.000 232 21270.08 342.87 43015.64 47988.38 2019-08-20 01:56:53.000 232 21270.04 342.88 43015.65 47988.36 2019-08-20 01:56:54.000 232 21270.05 342.90 43015.60 47988.29 2019-08-20 01:56:55.000 232 21270.00 342.92 43015.62 47988.29 2019-08-20 01:56:56.000 232 21269.96 342.91 43015.61 47988.27 2019-08-20 01:56:57.000 232 21269.90 342.88 43015.59 47988.22 2019-08-20 01:56:58.000 232 21269.92 342.86 43015.58 47988.24 2019-08-20 01:56:59.000 232 21269.87 342.86 43015.62 47988.22 2019-08-20 01:57:00.000 232 21269.87 342.86 43015.64 47988.23 2019-08-20 01:57:01.000 232 21269.88 342.85 43015.61 47988.21 2019-08-20 01:57:02.000 232 21269.84 342.84 43015.59 47988.21 2019-08-20 01:57:03.000 232 21269.81 342.84 43015.60 47988.20 2019-08-20 01:57:04.000 232 21269.83 342.84 43015.62 47988.23 2019-08-20 01:57:05.000 232 21269.78 342.87 43015.64 47988.21 2019-08-20 01:57:06.000 232 21269.78 342.89 43015.65 47988.22 2019-08-20 01:57:07.000 232 21269.78 342.91 43015.65 47988.20 2019-08-20 01:57:08.000 232 21269.78 342.90 43015.63 47988.20 2019-08-20 01:57:09.000 232 21269.78 342.92 43015.63 47988.22 2019-08-20 01:57:10.000 232 21269.82 342.95 43015.62 47988.18 2019-08-20 01:57:11.000 232 21269.81 342.97 43015.63 47988.21 2019-08-20 01:57:12.000 232 21269.84 342.99 43015.63 47988.20 2019-08-20 01:57:13.000 232 21269.84 343.00 43015.61 47988.20 2019-08-20 01:57:14.000 232 21269.86 342.99 43015.58 47988.21 2019-08-20 01:57:15.000 232 21269.87 343.02 43015.60 47988.20 2019-08-20 01:57:16.000 232 21269.85 343.04 43015.61 47988.20 2019-08-20 01:57:17.000 232 21269.87 343.04 43015.59 47988.20 2019-08-20 01:57:18.000 232 21269.92 343.02 43015.58 47988.21 2019-08-20 01:57:19.000 232 21269.90 343.03 43015.61 47988.21 2019-08-20 01:57:20.000 232 21269.91 343.05 43015.61 47988.23 2019-08-20 01:57:21.000 232 21269.90 343.03 43015.61 47988.21 2019-08-20 01:57:22.000 232 21269.88 343.06 43015.61 47988.21 2019-08-20 01:57:23.000 232 21269.89 343.07 43015.62 47988.21 2019-08-20 01:57:24.000 232 21269.90 343.06 43015.64 47988.23 2019-08-20 01:57:25.000 232 21269.88 343.07 43015.61 47988.21 2019-08-20 01:57:26.000 232 21269.85 343.04 43015.58 47988.21 2019-08-20 01:57:27.000 232 21269.92 343.01 43015.61 47988.24 2019-08-20 01:57:28.000 232 21269.96 342.95 43015.64 47988.27 2019-08-20 01:57:29.000 232 21270.00 342.95 43015.67 47988.33 2019-08-20 01:57:30.000 232 21270.03 342.96 43015.67 47988.36 2019-08-20 01:57:31.000 232 21270.01 342.95 43015.68 47988.38 2019-08-20 01:57:32.000 232 21270.02 342.95 43015.70 47988.38 2019-08-20 01:57:33.000 232 21270.03 342.93 43015.73 47988.39 2019-08-20 01:57:34.000 232 21270.05 342.90 43015.72 47988.38 2019-08-20 01:57:35.000 232 21270.05 342.85 43015.75 47988.42 2019-08-20 01:57:36.000 232 21270.08 342.84 43015.78 47988.45 2019-08-20 01:57:37.000 232 21270.07 342.86 43015.80 47988.49 2019-08-20 01:57:38.000 232 21270.08 342.86 43015.83 47988.51 2019-08-20 01:57:39.000 232 21270.08 342.90 43015.81 47988.50 2019-08-20 01:57:40.000 232 21270.05 342.95 43015.81 47988.52 2019-08-20 01:57:41.000 232 21270.05 342.96 43015.81 47988.48 2019-08-20 01:57:42.000 232 21270.06 342.97 43015.77 47988.45 2019-08-20 01:57:43.000 232 21270.05 342.95 43015.72 47988.44 2019-08-20 01:57:44.000 232 21270.06 342.95 43015.74 47988.43 2019-08-20 01:57:45.000 232 21270.07 342.95 43015.71 47988.40 2019-08-20 01:57:46.000 232 21270.05 342.95 43015.69 47988.43 2019-08-20 01:57:47.000 232 21270.04 342.93 43015.70 47988.39 2019-08-20 01:57:48.000 232 21270.02 342.93 43015.69 47988.37 2019-08-20 01:57:49.000 232 21270.00 342.93 43015.72 47988.40 2019-08-20 01:57:50.000 232 21270.02 342.91 43015.74 47988.38 2019-08-20 01:57:51.000 232 21270.03 342.92 43015.74 47988.38 2019-08-20 01:57:52.000 232 21269.99 342.93 43015.74 47988.39 2019-08-20 01:57:53.000 232 21270.00 342.93 43015.76 47988.37 2019-08-20 01:57:54.000 232 21269.98 342.93 43015.73 47988.38 2019-08-20 01:57:55.000 232 21269.97 342.91 43015.75 47988.38 2019-08-20 01:57:56.000 232 21269.96 342.89 43015.74 47988.39 2019-08-20 01:57:57.000 232 21269.95 342.88 43015.74 47988.38 2019-08-20 01:57:58.000 232 21269.95 342.87 43015.73 47988.37 2019-08-20 01:57:59.000 232 21269.96 342.87 43015.77 47988.39 2019-08-20 01:58:00.000 232 21269.98 342.86 43015.78 47988.41 2019-08-20 01:58:01.000 232 21269.96 342.85 43015.80 47988.37 2019-08-20 01:58:02.000 232 21269.98 342.87 43015.77 47988.42 2019-08-20 01:58:03.000 232 21269.98 342.86 43015.75 47988.39 2019-08-20 01:58:04.000 232 21270.00 342.86 43015.80 47988.39 2019-08-20 01:58:05.000 232 21270.02 342.84 43015.80 47988.41 2019-08-20 01:58:06.000 232 21270.01 342.83 43015.81 47988.42 2019-08-20 01:58:07.000 232 21270.00 342.83 43015.82 47988.43 2019-08-20 01:58:08.000 232 21270.01 342.83 43015.82 47988.48 2019-08-20 01:58:09.000 232 21270.05 342.82 43015.83 47988.46 2019-08-20 01:58:10.000 232 21270.06 342.82 43015.83 47988.48 2019-08-20 01:58:11.000 232 21270.11 342.78 43015.88 47988.48 2019-08-20 01:58:12.000 232 21270.13 342.72 43015.88 47988.49 2019-08-20 01:58:13.000 232 21270.11 342.69 43015.87 47988.50 2019-08-20 01:58:14.000 232 21270.11 342.68 43015.93 47988.54 2019-08-20 01:58:15.000 232 21270.06 342.74 43015.91 47988.54 2019-08-20 01:58:16.000 232 21270.05 342.78 43015.88 47988.56 2019-08-20 01:58:17.000 232 21270.03 342.79 43015.87 47988.50 2019-08-20 01:58:18.000 232 21270.00 342.80 43015.83 47988.51 2019-08-20 01:58:19.000 232 21270.01 342.77 43015.82 47988.44 2019-08-20 01:58:20.000 232 21270.01 342.76 43015.82 47988.47 2019-08-20 01:58:21.000 232 21270.01 342.76 43015.84 47988.46 2019-08-20 01:58:22.000 232 21269.99 342.77 43015.84 47988.43 2019-08-20 01:58:23.000 232 21269.95 342.76 43015.81 47988.43 2019-08-20 01:58:24.000 232 21270.00 342.76 43015.82 47988.47 2019-08-20 01:58:25.000 232 21270.00 342.77 43015.85 47988.42 2019-08-20 01:58:26.000 232 21270.00 342.78 43015.83 47988.44 2019-08-20 01:58:27.000 232 21270.01 342.78 43015.80 47988.43 2019-08-20 01:58:28.000 232 21270.02 342.76 43015.78 47988.45 2019-08-20 01:58:29.000 232 21270.02 342.76 43015.80 47988.46 2019-08-20 01:58:30.000 232 21270.07 342.74 43015.79 47988.42 2019-08-20 01:58:31.000 232 21270.07 342.73 43015.83 47988.46 2019-08-20 01:58:32.000 232 21270.12 342.70 43015.82 47988.47 2019-08-20 01:58:33.000 232 21270.19 342.70 43015.81 47988.50 2019-08-20 01:58:34.000 232 21270.24 342.67 43015.85 47988.52 2019-08-20 01:58:35.000 232 21270.23 342.70 43015.84 47988.54 2019-08-20 01:58:36.000 232 21270.23 342.74 43015.81 47988.58 2019-08-20 01:58:37.000 232 21270.21 342.72 43015.80 47988.54 2019-08-20 01:58:38.000 232 21270.21 342.71 43015.79 47988.56 2019-08-20 01:58:39.000 232 21270.21 342.71 43015.82 47988.53 2019-08-20 01:58:40.000 232 21270.23 342.67 43015.83 47988.53 2019-08-20 01:58:41.000 232 21270.20 342.68 43015.83 47988.54 2019-08-20 01:58:42.000 232 21270.19 342.65 43015.82 47988.54 2019-08-20 01:58:43.000 232 21270.15 342.67 43015.80 47988.53 2019-08-20 01:58:44.000 232 21270.15 342.69 43015.82 47988.52 2019-08-20 01:58:45.000 232 21270.12 342.71 43015.83 47988.51 2019-08-20 01:58:46.000 232 21270.09 342.73 43015.79 47988.53 2019-08-20 01:58:47.000 232 21270.07 342.72 43015.80 47988.46 2019-08-20 01:58:48.000 232 21270.08 342.71 43015.82 47988.50 2019-08-20 01:58:49.000 232 21270.06 342.73 43015.81 47988.47 2019-08-20 01:58:50.000 232 21270.06 342.74 43015.80 47988.47 2019-08-20 01:58:51.000 232 21270.02 342.76 43015.81 47988.44 2019-08-20 01:58:52.000 232 21270.00 342.79 43015.81 47988.47 2019-08-20 01:58:53.000 232 21269.99 342.79 43015.83 47988.42 2019-08-20 01:58:54.000 232 21270.00 342.82 43015.80 47988.43 2019-08-20 01:58:55.000 232 21269.99 342.86 43015.78 47988.45 2019-08-20 01:58:56.000 232 21269.97 342.89 43015.76 47988.41 2019-08-20 01:58:57.000 232 21269.93 342.87 43015.79 47988.40 2019-08-20 01:58:58.000 232 21269.92 342.89 43015.78 47988.39 2019-08-20 01:58:59.000 232 21269.89 342.94 43015.72 47988.35 2019-08-20 01:59:00.000 232 21269.89 342.94 43015.71 47988.34 2019-08-20 01:59:01.000 232 21269.90 342.95 43015.68 47988.34 2019-08-20 01:59:02.000 232 21269.92 342.96 43015.71 47988.30 2019-08-20 01:59:03.000 232 21269.89 342.95 43015.70 47988.29 2019-08-20 01:59:04.000 232 21269.90 342.95 43015.70 47988.30 2019-08-20 01:59:05.000 232 21269.89 342.95 43015.71 47988.29 2019-08-20 01:59:06.000 232 21269.90 342.97 43015.73 47988.30 2019-08-20 01:59:07.000 232 21269.92 342.98 43015.71 47988.30 2019-08-20 01:59:08.000 232 21269.87 342.95 43015.72 47988.30 2019-08-20 01:59:09.000 232 21269.83 342.96 43015.69 47988.28 2019-08-20 01:59:10.000 232 21269.79 342.96 43015.69 47988.25 2019-08-20 01:59:11.000 232 21269.77 342.98 43015.69 47988.25 2019-08-20 01:59:12.000 232 21269.74 342.99 43015.68 47988.24 2019-08-20 01:59:13.000 232 21269.71 342.99 43015.67 47988.21 2019-08-20 01:59:14.000 232 21269.64 343.01 43015.71 47988.19 2019-08-20 01:59:15.000 232 21269.57 343.03 43015.67 47988.15 2019-08-20 01:59:16.000 232 21269.57 343.05 43015.64 47988.14 2019-08-20 01:59:17.000 232 21269.50 343.05 43015.63 47988.10 2019-08-20 01:59:18.000 232 21269.47 343.06 43015.63 47988.12 2019-08-20 01:59:19.000 232 21269.48 343.07 43015.66 47988.09 2019-08-20 01:59:20.000 232 21269.45 343.11 43015.65 47988.11 2019-08-20 01:59:21.000 232 21269.43 343.12 43015.64 47988.05 2019-08-20 01:59:22.000 232 21269.43 343.14 43015.63 47988.10 2019-08-20 01:59:23.000 232 21269.42 343.15 43015.65 47988.04 2019-08-20 01:59:24.000 232 21269.44 343.18 43015.67 47988.06 2019-08-20 01:59:25.000 232 21269.45 343.18 43015.65 47988.06 2019-08-20 01:59:26.000 232 21269.47 343.17 43015.65 47988.10 2019-08-20 01:59:27.000 232 21269.51 343.16 43015.68 47988.06 2019-08-20 01:59:28.000 232 21269.50 343.17 43015.67 47988.10 2019-08-20 01:59:29.000 232 21269.49 343.17 43015.67 47988.09 2019-08-20 01:59:30.000 232 21269.52 343.16 43015.65 47988.11 2019-08-20 01:59:31.000 232 21269.53 343.20 43015.66 47988.08 2019-08-20 01:59:32.000 232 21269.51 343.20 43015.65 47988.07 2019-08-20 01:59:33.000 232 21269.56 343.18 43015.65 47988.09 2019-08-20 01:59:34.000 232 21269.55 343.20 43015.64 47988.10 2019-08-20 01:59:35.000 232 21269.52 343.21 43015.63 47988.09 2019-08-20 01:59:36.000 232 21269.48 343.21 43015.65 47988.06 2019-08-20 01:59:37.000 232 21269.48 343.20 43015.65 47988.07 2019-08-20 01:59:38.000 232 21269.51 343.23 43015.66 47988.09 2019-08-20 01:59:39.000 232 21269.49 343.23 43015.66 47988.08 2019-08-20 01:59:40.000 232 21269.50 343.26 43015.62 47988.07 2019-08-20 01:59:41.000 232 21269.50 343.27 43015.63 47988.09 2019-08-20 01:59:42.000 232 21269.52 343.28 43015.64 47988.07 2019-08-20 01:59:43.000 232 21269.53 343.27 43015.65 47988.08 2019-08-20 01:59:44.000 232 21269.49 343.28 43015.64 47988.07 2019-08-20 01:59:45.000 232 21269.48 343.27 43015.66 47988.04 2019-08-20 01:59:46.000 232 21269.49 343.26 43015.64 47988.09 2019-08-20 01:59:47.000 232 21269.49 343.28 43015.62 47988.06 2019-08-20 01:59:48.000 232 21269.48 343.30 43015.65 47988.07 2019-08-20 01:59:49.000 232 21269.48 343.31 43015.65 47988.06 2019-08-20 01:59:50.000 232 21269.49 343.31 43015.66 47988.07 2019-08-20 01:59:51.000 232 21269.52 343.30 43015.65 47988.07 2019-08-20 01:59:52.000 232 21269.50 343.29 43015.65 47988.09 2019-08-20 01:59:53.000 232 21269.49 343.31 43015.64 47988.05 2019-08-20 01:59:54.000 232 21269.51 343.31 43015.65 47988.09 2019-08-20 01:59:55.000 232 21269.52 343.33 43015.63 47988.09 2019-08-20 01:59:56.000 232 21269.57 343.32 43015.63 47988.09 2019-08-20 01:59:57.000 232 21269.57 343.30 43015.63 47988.11 2019-08-20 01:59:58.000 232 21269.61 343.32 43015.61 47988.10 2019-08-20 01:59:59.000 232 21269.61 343.31 43015.63 47988.10 2019-08-20 02:00:00.000 232 21269.59 343.31 43015.64 47988.11 2019-08-20 02:00:01.000 232 21269.59 343.30 43015.63 47988.10 2019-08-20 02:00:02.000 232 21269.59 343.30 43015.65 47988.09 2019-08-20 02:00:03.000 232 21269.59 343.31 43015.65 47988.10 2019-08-20 02:00:04.000 232 21269.58 343.35 43015.64 47988.11 2019-08-20 02:00:05.000 232 21269.58 343.37 43015.62 47988.09 2019-08-20 02:00:06.000 232 21269.57 343.36 43015.64 47988.13 2019-08-20 02:00:07.000 232 21269.55 343.36 43015.64 47988.08 2019-08-20 02:00:08.000 232 21269.58 343.35 43015.69 47988.13 2019-08-20 02:00:09.000 232 21269.58 343.33 43015.68 47988.12 2019-08-20 02:00:10.000 232 21269.54 343.35 43015.67 47988.13 2019-08-20 02:00:11.000 232 21269.55 343.35 43015.69 47988.10 2019-08-20 02:00:12.000 232 21269.58 343.33 43015.68 47988.10 2019-08-20 02:00:13.000 232 21269.59 343.34 43015.66 47988.12 2019-08-20 02:00:14.000 232 21269.57 343.34 43015.65 47988.12 2019-08-20 02:00:15.000 232 21269.58 343.34 43015.65 47988.08 2019-08-20 02:00:16.000 232 21269.61 343.35 43015.66 47988.11 2019-08-20 02:00:17.000 232 21269.58 343.36 43015.65 47988.09 2019-08-20 02:00:18.000 232 21269.57 343.39 43015.67 47988.11 2019-08-20 02:00:19.000 232 21269.58 343.39 43015.65 47988.07 2019-08-20 02:00:20.000 232 21269.57 343.39 43015.64 47988.10 2019-08-20 02:00:21.000 232 21269.61 343.39 43015.64 47988.08 2019-08-20 02:00:22.000 232 21269.61 343.40 43015.62 47988.09 2019-08-20 02:00:23.000 232 21269.63 343.43 43015.59 47988.11 2019-08-20 02:00:24.000 232 21269.64 343.42 43015.59 47988.07 2019-08-20 02:00:25.000 232 21269.63 343.45 43015.62 47988.10 2019-08-20 02:00:26.000 232 21269.63 343.44 43015.60 47988.10 2019-08-20 02:00:27.000 232 21269.64 343.41 43015.60 47988.12 2019-08-20 02:00:28.000 232 21269.66 343.40 43015.59 47988.10 2019-08-20 02:00:29.000 232 21269.66 343.42 43015.61 47988.11 2019-08-20 02:00:30.000 232 21269.61 343.44 43015.61 47988.08 2019-08-20 02:00:31.000 232 21269.62 343.46 43015.61 47988.11 2019-08-20 02:00:32.000 232 21269.60 343.55 43015.57 47988.07 2019-08-20 02:00:33.000 232 21269.59 343.60 43015.51 47988.05 2019-08-20 02:00:34.000 232 21269.56 343.62 43015.49 47988.01 2019-08-20 02:00:35.000 232 21269.59 343.62 43015.47 47987.96 2019-08-20 02:00:36.000 232 21269.61 343.61 43015.46 47987.94 2019-08-20 02:00:37.000 232 21269.59 343.63 43015.42 47987.92 2019-08-20 02:00:38.000 232 21269.65 343.61 43015.45 47987.96 2019-08-20 02:00:39.000 232 21269.66 343.60 43015.48 47987.94 2019-08-20 02:00:40.000 232 21269.65 343.62 43015.42 47987.93 2019-08-20 02:00:41.000 232 21269.58 343.64 43015.45 47987.96 2019-08-20 02:00:42.000 232 21269.54 343.66 43015.39 47987.93 2019-08-20 02:00:43.000 232 21269.56 343.66 43015.40 47987.92 2019-08-20 02:00:44.000 232 21269.56 343.67 43015.38 47987.86 2019-08-20 02:00:45.000 232 21269.58 343.68 43015.37 47987.90 2019-08-20 02:00:46.000 232 21269.63 343.67 43015.39 47987.89 2019-08-20 02:00:47.000 232 21269.64 343.65 43015.42 47987.90 2019-08-20 02:00:48.000 232 21269.66 343.64 43015.40 47987.93 2019-08-20 02:00:49.000 232 21269.68 343.65 43015.38 47987.91 2019-08-20 02:00:50.000 232 21269.71 343.62 43015.41 47987.94 2019-08-20 02:00:51.000 232 21269.72 343.61 43015.40 47987.95 2019-08-20 02:00:52.000 232 21269.71 343.60 43015.42 47987.99 2019-08-20 02:00:53.000 232 21269.70 343.57 43015.42 47987.98 2019-08-20 02:00:54.000 232 21269.72 343.60 43015.40 47987.97 2019-08-20 02:00:55.000 232 21269.69 343.65 43015.40 47987.98 2019-08-20 02:00:56.000 232 21269.68 343.64 43015.38 47987.92 2019-08-20 02:00:57.000 232 21269.63 343.64 43015.38 47987.92 2019-08-20 02:00:58.000 232 21269.64 343.61 43015.37 47987.92 2019-08-20 02:00:59.000 232 21269.65 343.59 43015.35 47987.90 2019-08-20 02:01:00.000 232 21269.65 343.57 43015.38 47987.89 2019-08-20 02:01:01.000 232 21269.65 343.54 43015.38 47987.92 2019-08-20 02:01:02.000 232 21269.64 343.52 43015.42 47987.95 2019-08-20 02:01:03.000 232 21269.60 343.51 43015.43 47987.91 2019-08-20 02:01:04.000 232 21269.60 343.48 43015.46 47987.95 2019-08-20 02:01:05.000 232 21269.60 343.45 43015.47 47987.93 2019-08-20 02:01:06.000 232 21269.57 343.46 43015.49 47987.96 2019-08-20 02:01:07.000 232 21269.55 343.46 43015.46 47987.95 2019-08-20 02:01:08.000 232 21269.56 343.47 43015.49 47987.96 2019-08-20 02:01:09.000 232 21269.56 343.50 43015.49 47987.94 2019-08-20 02:01:10.000 232 21269.58 343.47 43015.50 47987.92 2019-08-20 02:01:11.000 232 21269.57 343.43 43015.48 47987.94 2019-08-20 02:01:12.000 232 21269.55 343.45 43015.49 47987.97 2019-08-20 02:01:13.000 232 21269.56 343.46 43015.48 47987.94 2019-08-20 02:01:14.000 232 21269.58 343.47 43015.49 47987.96 2019-08-20 02:01:15.000 232 21269.61 343.49 43015.47 47987.96 2019-08-20 02:01:16.000 232 21269.63 343.49 43015.46 47987.97 2019-08-20 02:01:17.000 232 21269.64 343.49 43015.46 47987.96 2019-08-20 02:01:18.000 232 21269.61 343.48 43015.46 47987.98 2019-08-20 02:01:19.000 232 21269.63 343.47 43015.47 47987.97 2019-08-20 02:01:20.000 232 21269.64 343.44 43015.47 47987.99 2019-08-20 02:01:21.000 232 21269.66 343.40 43015.46 47987.99 2019-08-20 02:01:22.000 232 21269.71 343.34 43015.50 47988.01 2019-08-20 02:01:23.000 232 21269.68 343.29 43015.52 47987.99 2019-08-20 02:01:24.000 232 21269.70 343.24 43015.58 47988.07 2019-08-20 02:01:25.000 232 21269.70 343.23 43015.58 47988.10 2019-08-20 02:01:26.000 232 21269.64 343.28 43015.60 47988.10 2019-08-20 02:01:27.000 232 21269.63 343.33 43015.58 47988.10 2019-08-20 02:01:28.000 232 21269.61 343.36 43015.56 47988.07 2019-08-20 02:01:29.000 232 21269.61 343.39 43015.52 47988.05 2019-08-20 02:01:30.000 232 21269.59 343.40 43015.51 47988.03 2019-08-20 02:01:31.000 232 21269.55 343.40 43015.50 47987.98 2019-08-20 02:01:32.000 232 21269.50 343.39 43015.47 47987.96 2019-08-20 02:01:33.000 232 21269.49 343.39 43015.49 47987.95 2019-08-20 02:01:34.000 232 21269.49 343.38 43015.48 47987.93 2019-08-20 02:01:35.000 232 21269.48 343.38 43015.49 47987.90 2019-08-20 02:01:36.000 232 21269.46 343.40 43015.49 47987.91 2019-08-20 02:01:37.000 232 21269.45 343.41 43015.48 47987.91 2019-08-20 02:01:38.000 232 21269.45 343.41 43015.46 47987.89 2019-08-20 02:01:39.000 232 21269.43 343.43 43015.46 47987.85 2019-08-20 02:01:40.000 232 21269.45 343.40 43015.48 47987.88 2019-08-20 02:01:41.000 232 21269.45 343.37 43015.47 47987.87 2019-08-20 02:01:42.000 232 21269.46 343.36 43015.48 47987.92 2019-08-20 02:01:43.000 232 21269.46 343.32 43015.46 47987.89 2019-08-20 02:01:44.000 232 21269.47 343.28 43015.47 47987.89 2019-08-20 02:01:45.000 232 21269.46 343.28 43015.47 47987.91 2019-08-20 02:01:46.000 232 21269.43 343.28 43015.48 47987.93 2019-08-20 02:01:47.000 232 21269.43 343.29 43015.49 47987.89 2019-08-20 02:01:48.000 232 21269.44 343.28 43015.47 47987.87 2019-08-20 02:01:49.000 232 21269.38 343.28 43015.47 47987.90 2019-08-20 02:01:50.000 232 21269.34 343.26 43015.50 47987.91 2019-08-20 02:01:51.000 232 21269.31 343.24 43015.53 47987.88 2019-08-20 02:01:52.000 232 21269.28 343.24 43015.54 47987.88 2019-08-20 02:01:53.000 232 21269.28 343.24 43015.55 47987.89 2019-08-20 02:01:54.000 232 21269.29 343.24 43015.54 47987.87 2019-08-20 02:01:55.000 232 21269.27 343.27 43015.56 47987.89 2019-08-20 02:01:56.000 232 21269.27 343.29 43015.57 47987.89 2019-08-20 02:01:57.000 232 21269.28 343.33 43015.54 47987.86 2019-08-20 02:01:58.000 232 21269.27 343.35 43015.54 47987.88 2019-08-20 02:01:59.000 232 21269.26 343.38 43015.54 47987.86 2019-08-20 02:02:00.000 232 21269.26 343.39 43015.54 47987.86 2019-08-20 02:02:01.000 232 21269.29 343.36 43015.49 47987.84 2019-08-20 02:02:02.000 232 21269.27 343.37 43015.49 47987.85 2019-08-20 02:02:03.000 232 21269.23 343.38 43015.49 47987.83 2019-08-20 02:02:04.000 232 21269.21 343.37 43015.49 47987.81 2019-08-20 02:02:05.000 232 21269.25 343.35 43015.47 47987.80 2019-08-20 02:02:06.000 232 21269.25 343.35 43015.47 47987.84 2019-08-20 02:02:07.000 232 21269.25 343.35 43015.47 47987.84 2019-08-20 02:02:08.000 232 21269.26 343.34 43015.49 47987.81 2019-08-20 02:02:09.000 232 21269.26 343.33 43015.46 47987.83 2019-08-20 02:02:10.000 232 21269.24 343.31 43015.49 47987.82 2019-08-20 02:02:11.000 232 21269.24 343.28 43015.51 47987.85 2019-08-20 02:02:12.000 232 21269.28 343.27 43015.51 47987.85 2019-08-20 02:02:13.000 232 21269.31 343.26 43015.50 47987.90 2019-08-20 02:02:14.000 232 21269.27 343.26 43015.53 47987.88 2019-08-20 02:02:15.000 232 21269.28 343.24 43015.55 47987.87 2019-08-20 02:02:16.000 232 21269.28 343.24 43015.57 47987.91 2019-08-20 02:02:17.000 232 21269.27 343.22 43015.60 47987.93 2019-08-20 02:02:18.000 232 21269.25 343.24 43015.60 47987.92 2019-08-20 02:02:19.000 232 21269.29 343.20 43015.63 47987.96 2019-08-20 02:02:20.000 232 21269.26 343.21 43015.64 47987.95 2019-08-20 02:02:21.000 232 21269.22 343.23 43015.68 47987.97 2019-08-20 02:02:22.000 232 21269.21 343.20 43015.67 47987.94 2019-08-20 02:02:23.000 232 21269.23 343.14 43015.76 47988.01 2019-08-20 02:02:24.000 232 21269.22 343.10 43015.80 47988.01 2019-08-20 02:02:25.000 232 21269.22 343.10 43015.85 47988.07 2019-08-20 02:02:26.000 232 21269.26 343.12 43015.87 47988.13 2019-08-20 02:02:27.000 232 21269.29 343.09 43015.88 47988.15 2019-08-20 02:02:28.000 232 21269.32 343.04 43015.93 47988.18 2019-08-20 02:02:29.000 232 21269.40 342.94 43015.97 47988.23 2019-08-20 02:02:30.000 232 21269.42 342.91 43015.98 47988.30 2019-08-20 02:02:31.000 232 21269.43 342.90 43016.03 47988.36 2019-08-20 02:02:32.000 232 21269.45 342.92 43016.07 47988.41 2019-08-20 02:02:33.000 232 21269.48 342.93 43016.10 47988.44 2019-08-20 02:02:34.000 232 21269.49 342.93 43016.11 47988.47 2019-08-20 02:02:35.000 232 21269.51 342.94 43016.11 47988.46 2019-08-20 02:02:36.000 232 21269.52 342.96 43016.09 47988.48 2019-08-20 02:02:37.000 232 21269.51 342.96 43016.08 47988.49 2019-08-20 02:02:38.000 232 21269.50 342.97 43016.08 47988.50 2019-08-20 02:02:39.000 232 21269.52 342.98 43016.12 47988.47 2019-08-20 02:02:40.000 232 21269.54 342.96 43016.15 47988.49 2019-08-20 02:02:41.000 232 21269.53 342.95 43016.13 47988.49 2019-08-20 02:02:42.000 232 21269.50 342.99 43016.11 47988.50 2019-08-20 02:02:43.000 232 21269.50 343.00 43016.13 47988.48 2019-08-20 02:02:44.000 232 21269.53 342.99 43016.13 47988.50 2019-08-20 02:02:45.000 232 21269.50 343.00 43016.12 47988.49 2019-08-20 02:02:46.000 232 21269.47 343.04 43016.09 47988.49 2019-08-20 02:02:47.000 232 21269.46 343.07 43016.09 47988.46 2019-08-20 02:02:48.000 232 21269.43 343.09 43016.07 47988.48 2019-08-20 02:02:49.000 232 21269.41 343.11 43016.07 47988.39 2019-08-20 02:02:50.000 232 21269.39 343.12 43016.07 47988.42 2019-08-20 02:02:51.000 232 21269.38 343.12 43016.07 47988.38 2019-08-20 02:02:52.000 232 21269.36 343.12 43016.03 47988.36 2019-08-20 02:02:53.000 232 21269.36 343.15 43016.00 47988.36 2019-08-20 02:02:54.000 232 21269.40 343.13 43016.03 47988.36 2019-08-20 02:02:55.000 232 21269.43 343.09 43016.06 47988.34 2019-08-20 02:02:56.000 232 21269.43 343.08 43016.06 47988.37 2019-08-20 02:02:57.000 232 21269.42 343.08 43016.05 47988.38 2019-08-20 02:02:58.000 232 21269.46 343.09 43016.05 47988.41 2019-08-20 02:02:59.000 232 21269.46 343.13 43016.03 47988.39 2019-08-20 02:03:00.000 232 21269.42 343.19 43016.00 47988.38 2019-08-20 02:03:01.000 232 21269.34 343.33 43015.96 47988.33 2019-08-20 02:03:02.000 232 21269.27 343.46 43015.85 47988.29 2019-08-20 02:03:03.000 232 21269.29 343.53 43015.75 47988.14 2019-08-20 02:03:04.000 232 21269.23 343.59 43015.67 47988.04 2019-08-20 02:03:05.000 232 21269.21 343.61 43015.59 47987.94 2019-08-20 02:03:06.000 232 21269.20 343.57 43015.56 47987.89 2019-08-20 02:03:07.000 232 21269.19 343.56 43015.52 47987.83 2019-08-20 02:03:08.000 232 21269.15 343.57 43015.49 47987.81 2019-08-20 02:03:09.000 232 21269.15 343.57 43015.46 47987.76 2019-08-20 02:03:10.000 232 21269.15 343.57 43015.44 47987.79 2019-08-20 02:03:11.000 232 21269.17 343.55 43015.45 47987.76 2019-08-20 02:03:12.000 232 21269.18 343.48 43015.47 47987.74 2019-08-20 02:03:13.000 232 21269.24 343.37 43015.49 47987.77 2019-08-20 02:03:14.000 232 21269.30 343.23 43015.58 47987.80 2019-08-20 02:03:15.000 232 21269.33 343.19 43015.66 47987.92 2019-08-20 02:03:16.000 232 21269.29 343.19 43015.70 47987.99 2019-08-20 02:03:17.000 232 21269.29 343.21 43015.74 47988.03 2019-08-20 02:03:18.000 232 21269.31 343.22 43015.73 47988.09 2019-08-20 02:03:19.000 232 21269.32 343.25 43015.73 47988.07 2019-08-20 02:03:20.000 232 21269.30 343.24 43015.74 47988.10 2019-08-20 02:03:21.000 232 21269.32 343.21 43015.74 47988.11 2019-08-20 02:03:22.000 232 21269.31 343.22 43015.75 47988.09 2019-08-20 02:03:23.000 232 21269.28 343.22 43015.75 47988.13 2019-08-20 02:03:24.000 232 21269.32 343.23 43015.78 47988.16 2019-08-20 02:03:25.000 232 21269.35 343.21 43015.81 47988.12 2019-08-20 02:03:26.000 232 21269.34 343.20 43015.81 47988.16 2019-08-20 02:03:27.000 232 21269.33 343.19 43015.84 47988.16 2019-08-20 02:03:28.000 232 21269.36 343.20 43015.87 47988.19 2019-08-20 02:03:29.000 232 21269.37 343.21 43015.87 47988.19 2019-08-20 02:03:30.000 232 21269.35 343.19 43015.86 47988.22 2019-08-20 02:03:31.000 232 21269.36 343.18 43015.85 47988.22 2019-08-20 02:03:32.000 232 21269.35 343.21 43015.87 47988.24 2019-08-20 02:03:33.000 232 21269.35 343.21 43015.88 47988.23 2019-08-20 02:03:34.000 232 21269.34 343.20 43015.87 47988.24 2019-08-20 02:03:35.000 232 21269.33 343.17 43015.86 47988.24 2019-08-20 02:03:36.000 232 21269.34 343.17 43015.88 47988.25 2019-08-20 02:03:37.000 232 21269.37 343.18 43015.91 47988.25 2019-08-20 02:03:38.000 232 21269.37 343.17 43015.91 47988.25 2019-08-20 02:03:39.000 232 21269.31 343.16 43015.89 47988.26 2019-08-20 02:03:40.000 232 21269.28 343.20 43015.91 47988.25 2019-08-20 02:03:41.000 232 21269.25 343.21 43015.90 47988.26 2019-08-20 02:03:42.000 232 21269.27 343.23 43015.91 47988.21 2019-08-20 02:03:43.000 232 21269.24 343.26 43015.89 47988.19 2019-08-20 02:03:44.000 232 21269.20 343.29 43015.85 47988.15 2019-08-20 02:03:45.000 232 21269.16 343.33 43015.85 47988.14 2019-08-20 02:03:46.000 232 21269.16 343.38 43015.85 47988.12 2019-08-20 02:03:47.000 232 21269.16 343.43 43015.79 47988.08 2019-08-20 02:03:48.000 232 21269.14 343.42 43015.80 47988.09 2019-08-20 02:03:49.000 232 21269.11 343.42 43015.77 47988.07 2019-08-20 02:03:50.000 232 21269.11 343.43 43015.77 47988.05 2019-08-20 02:03:51.000 232 21269.11 343.46 43015.73 47988.00 2019-08-20 02:03:52.000 232 21269.07 343.47 43015.75 47988.02 2019-08-20 02:03:53.000 232 21269.12 343.44 43015.76 47988.02 2019-08-20 02:03:54.000 232 21269.16 343.41 43015.76 47988.02 2019-08-20 02:03:55.000 232 21269.15 343.39 43015.75 47988.03 2019-08-20 02:03:56.000 232 21269.18 343.37 43015.78 47988.08 2019-08-20 02:03:57.000 232 21269.21 343.38 43015.80 47988.06 2019-08-20 02:03:58.000 232 21269.21 343.38 43015.78 47988.12 2019-08-20 02:03:59.000 232 21269.26 343.38 43015.80 47988.11 2019-08-20 02:04:00.000 232 21269.29 343.38 43015.83 47988.13 2019-08-20 02:04:01.000 232 21269.29 343.40 43015.80 47988.13 2019-08-20 02:04:02.000 232 21269.29 343.38 43015.82 47988.16 2019-08-20 02:04:03.000 232 21269.29 343.41 43015.81 47988.16 2019-08-20 02:04:04.000 232 21269.27 343.42 43015.83 47988.19 2019-08-20 02:04:05.000 232 21269.33 343.43 43015.79 47988.15 2019-08-20 02:04:06.000 232 21269.39 343.39 43015.81 47988.17 2019-08-20 02:04:07.000 232 21269.39 343.38 43015.84 47988.18 2019-08-20 02:04:08.000 232 21269.39 343.38 43015.83 47988.20 2019-08-20 02:04:09.000 232 21269.42 343.38 43015.83 47988.24 2019-08-20 02:04:10.000 232 21269.42 343.38 43015.87 47988.26 2019-08-20 02:04:11.000 232 21269.39 343.37 43015.89 47988.25 2019-08-20 02:04:12.000 232 21269.37 343.39 43015.89 47988.28 2019-08-20 02:04:13.000 232 21269.34 343.42 43015.88 47988.28 2019-08-20 02:04:14.000 232 21269.36 343.47 43015.85 47988.25 2019-08-20 02:04:15.000 232 21269.36 343.47 43015.85 47988.24 2019-08-20 02:04:16.000 232 21269.35 343.50 43015.81 47988.26 2019-08-20 02:04:17.000 232 21269.32 343.52 43015.77 47988.19 2019-08-20 02:04:18.000 232 21269.32 343.52 43015.79 47988.19 2019-08-20 02:04:19.000 232 21269.34 343.52 43015.81 47988.19 2019-08-20 02:04:20.000 232 21269.37 343.53 43015.78 47988.16 2019-08-20 02:04:21.000 232 21269.37 343.50 43015.82 47988.18 2019-08-20 02:04:22.000 232 21269.36 343.51 43015.81 47988.16 2019-08-20 02:04:23.000 232 21269.33 343.50 43015.81 47988.15 2019-08-20 02:04:24.000 232 21269.35 343.51 43015.81 47988.20 2019-08-20 02:04:25.000 232 21269.36 343.48 43015.81 47988.14 2019-08-20 02:04:26.000 232 21269.39 343.47 43015.80 47988.17 2019-08-20 02:04:27.000 232 21269.38 343.51 43015.82 47988.16 2019-08-20 02:04:28.000 232 21269.39 343.51 43015.79 47988.19 2019-08-20 02:04:29.000 232 21269.42 343.48 43015.77 47988.16 2019-08-20 02:04:30.000 232 21269.43 343.46 43015.76 47988.17 2019-08-20 02:04:31.000 232 21269.45 343.46 43015.80 47988.19 2019-08-20 02:04:32.000 232 21269.48 343.44 43015.80 47988.20 2019-08-20 02:04:33.000 232 21269.48 343.45 43015.78 47988.19 2019-08-20 02:04:34.000 232 21269.46 343.45 43015.76 47988.18 2019-08-20 02:04:35.000 232 21269.45 343.43 43015.78 47988.21 2019-08-20 02:04:36.000 232 21269.47 343.39 43015.81 47988.19 2019-08-20 02:04:37.000 232 21269.49 343.37 43015.81 47988.22 2019-08-20 02:04:38.000 232 21269.48 343.37 43015.78 47988.22 2019-08-20 02:04:39.000 232 21269.50 343.36 43015.82 47988.22 2019-08-20 02:04:40.000 232 21269.50 343.37 43015.84 47988.25 2019-08-20 02:04:41.000 232 21269.56 343.34 43015.81 47988.23 2019-08-20 02:04:42.000 232 21269.59 343.30 43015.82 47988.27 2019-08-20 02:04:43.000 232 21269.61 343.29 43015.86 47988.27 2019-08-20 02:04:44.000 232 21269.61 343.28 43015.84 47988.29 2019-08-20 02:04:45.000 232 21269.60 343.26 43015.86 47988.30 2019-08-20 02:04:46.000 232 21269.61 343.24 43015.89 47988.32 2019-08-20 02:04:47.000 232 21269.60 343.25 43015.87 47988.35 2019-08-20 02:04:48.000 232 21269.62 343.27 43015.89 47988.33 2019-08-20 02:04:49.000 232 21269.53 343.40 43015.85 47988.31 2019-08-20 02:04:50.000 232 21269.50 343.52 43015.77 47988.26 2019-08-20 02:04:51.000 232 21269.46 343.59 43015.67 47988.16 2019-08-20 02:04:52.000 232 21269.43 343.61 43015.60 47988.06 2019-08-20 02:04:53.000 232 21269.41 343.60 43015.55 47988.01 2019-08-20 02:04:54.000 232 21269.38 343.62 43015.53 47987.97 2019-08-20 02:04:55.000 232 21269.40 343.61 43015.49 47987.92 2019-08-20 02:04:56.000 232 21269.38 343.62 43015.47 47987.90 2019-08-20 02:04:57.000 232 21269.39 343.63 43015.45 47987.86 2019-08-20 02:04:58.000 232 21269.43 343.63 43015.45 47987.89 2019-08-20 02:04:59.000 232 21269.44 343.63 43015.42 47987.86 2019-08-20 02:05:00.000 232 21269.45 343.61 43015.43 47987.86 2019-08-20 02:05:01.000 232 21269.46 343.60 43015.45 47987.85 2019-08-20 02:05:02.000 232 21269.49 343.55 43015.47 47987.86 2019-08-20 02:05:03.000 232 21269.51 343.50 43015.44 47987.88 2019-08-20 02:05:04.000 232 21269.52 343.45 43015.49 47987.93 2019-08-20 02:05:05.000 232 21269.52 343.44 43015.53 47987.98 2019-08-20 02:05:06.000 232 21269.52 343.43 43015.55 47988.00 2019-08-20 02:05:07.000 232 21269.51 343.45 43015.59 47988.03 2019-08-20 02:05:08.000 232 21269.49 343.51 43015.56 47988.02 2019-08-20 02:05:09.000 232 21269.40 343.74 43015.50 47988.01 2019-08-20 02:05:10.000 232 21269.31 343.96 43015.41 47987.88 2019-08-20 02:05:11.000 232 21269.27 344.09 43015.21 47987.73 2019-08-20 02:05:12.000 232 21269.26 344.14 43015.08 47987.58 2019-08-20 02:05:13.000 232 21269.22 344.16 43014.98 47987.48 2019-08-20 02:05:14.000 232 21269.19 344.15 43014.92 47987.40 2019-08-20 02:05:15.000 232 21269.21 344.16 43014.92 47987.34 2019-08-20 02:05:16.000 232 21269.21 344.15 43014.91 47987.31 2019-08-20 02:05:17.000 232 21269.19 344.17 43014.87 47987.28 2019-08-20 02:05:18.000 232 21269.24 344.16 43014.87 47987.30 2019-08-20 02:05:19.000 232 21269.24 344.18 43014.87 47987.25 2019-08-20 02:05:20.000 232 21269.23 344.19 43014.83 47987.27 2019-08-20 02:05:21.000 232 21269.23 344.17 43014.81 47987.24 2019-08-20 02:05:22.000 232 21269.28 344.08 43014.83 47987.26 2019-08-20 02:05:23.000 232 21269.29 344.00 43014.90 47987.27 2019-08-20 02:05:24.000 232 21269.34 344.01 43014.93 47987.34 2019-08-20 02:05:25.000 232 21269.39 344.00 43014.97 47987.40 2019-08-20 02:05:26.000 232 21269.43 344.05 43014.98 47987.44 2019-08-20 02:05:27.000 232 21269.41 344.06 43014.98 47987.46 2019-08-20 02:05:28.000 232 21269.42 344.05 43014.97 47987.45 2019-08-20 02:05:29.000 232 21269.43 344.02 43014.96 47987.46 2019-08-20 02:05:30.000 232 21269.45 344.04 43015.02 47987.47 2019-08-20 02:05:31.000 232 21269.44 344.04 43015.00 47987.45 2019-08-20 02:05:32.000 232 21269.42 344.02 43014.99 47987.48 2019-08-20 02:05:33.000 232 21269.43 344.02 43014.96 47987.47 2019-08-20 02:05:34.000 232 21269.43 344.02 43014.98 47987.49 2019-08-20 02:05:35.000 232 21269.40 344.03 43015.00 47987.47 2019-08-20 02:05:36.000 232 21269.41 344.06 43014.95 47987.48 2019-08-20 02:05:37.000 232 21269.44 344.06 43014.96 47987.43 2019-08-20 02:05:38.000 232 21269.44 344.06 43014.94 47987.42 2019-08-20 02:05:39.000 232 21269.44 344.07 43014.94 47987.44 2019-08-20 02:05:40.000 232 21269.38 344.09 43014.95 47987.44 2019-08-20 02:05:41.000 232 21269.42 344.08 43014.94 47987.42 2019-08-20 02:05:42.000 232 21269.43 344.02 43014.93 47987.47 2019-08-20 02:05:43.000 232 21269.49 343.94 43015.01 47987.47 2019-08-20 02:05:44.000 232 21269.51 343.91 43015.05 47987.52 2019-08-20 02:05:45.000 232 21269.54 343.87 43015.07 47987.55 2019-08-20 02:05:46.000 232 21269.59 343.81 43015.13 47987.62 2019-08-20 02:05:47.000 232 21269.61 343.75 43015.19 47987.66 2019-08-20 02:05:48.000 232 21269.61 343.74 43015.24 47987.74 2019-08-20 02:05:49.000 232 21269.56 343.75 43015.27 47987.74 2019-08-20 02:05:50.000 232 21269.60 343.76 43015.29 47987.80 2019-08-20 02:05:51.000 232 21269.60 343.77 43015.28 47987.78 2019-08-20 02:05:52.000 232 21269.56 343.77 43015.30 47987.80 2019-08-20 02:05:53.000 232 21269.53 343.75 43015.33 47987.82 2019-08-20 02:05:54.000 232 21269.57 343.74 43015.33 47987.82 2019-08-20 02:05:55.000 232 21269.57 343.74 43015.33 47987.80 2019-08-20 02:05:56.000 232 21269.54 343.78 43015.35 47987.81 2019-08-20 02:05:57.000 232 21269.56 343.77 43015.31 47987.81 2019-08-20 02:05:58.000 232 21269.55 343.78 43015.29 47987.81 2019-08-20 02:05:59.000 232 21269.53 343.80 43015.30 47987.85 2019-08-20 02:06:00.000 232 21269.53 343.80 43015.33 47987.84 2019-08-20 02:06:01.000 232 21269.53 343.80 43015.32 47987.82 2019-08-20 02:06:02.000 232 21269.56 343.82 43015.34 47987.82 2019-08-20 02:06:03.000 232 21269.55 343.89 43015.34 47987.82 2019-08-20 02:06:04.000 232 21269.50 343.99 43015.30 47987.82 2019-08-20 02:06:05.000 232 21269.47 344.07 43015.22 47987.73 2019-08-20 02:06:06.000 232 21269.44 344.12 43015.17 47987.67 2019-08-20 02:06:07.000 232 21269.45 344.08 43015.12 47987.62 2019-08-20 02:06:08.000 232 21269.49 344.01 43015.10 47987.57 2019-08-20 02:06:09.000 232 21269.54 343.91 43015.15 47987.61 2019-08-20 02:06:10.000 232 21269.58 343.87 43015.18 47987.64 2019-08-20 02:06:11.000 232 21269.59 343.85 43015.21 47987.69 2019-08-20 02:06:12.000 232 21269.62 343.84 43015.26 47987.75 2019-08-20 02:06:13.000 232 21269.69 343.80 43015.30 47987.81 2019-08-20 02:06:14.000 232 21269.72 343.78 43015.36 47987.87 2019-08-20 02:06:15.000 232 21269.73 343.77 43015.42 47987.89 2019-08-20 02:06:16.000 232 21269.74 343.79 43015.40 47987.94 2019-08-20 02:06:17.000 232 21269.75 343.78 43015.41 47987.97 2019-08-20 02:06:18.000 232 21269.71 343.79 43015.43 47987.99 2019-08-20 02:06:19.000 232 21269.73 343.79 43015.43 47988.02 2019-08-20 02:06:20.000 232 21269.75 343.81 43015.45 47987.97 2019-08-20 02:06:21.000 232 21269.73 343.78 43015.48 47987.99 2019-08-20 02:06:22.000 232 21269.70 343.76 43015.46 47988.02 2019-08-20 02:06:23.000 232 21269.73 343.74 43015.46 47988.02 2019-08-20 02:06:24.000 232 21269.71 343.75 43015.46 47988.00 2019-08-20 02:06:25.000 232 21269.69 343.74 43015.46 47987.98 2019-08-20 02:06:26.000 232 21269.68 343.75 43015.45 47987.99 2019-08-20 02:06:27.000 232 21269.70 343.75 43015.46 47987.98 2019-08-20 02:06:28.000 232 21269.67 343.75 43015.45 47987.94 2019-08-20 02:06:29.000 232 21269.66 343.73 43015.45 47987.95 2019-08-20 02:06:30.000 232 21269.63 343.72 43015.42 47987.96 2019-08-20 02:06:31.000 232 21269.63 343.70 43015.43 47987.94 2019-08-20 02:06:32.000 232 21269.65 343.68 43015.43 47987.94 2019-08-20 02:06:33.000 232 21269.65 343.68 43015.41 47987.96 2019-08-20 02:06:34.000 232 21269.64 343.67 43015.42 47987.98 2019-08-20 02:06:35.000 232 21269.67 343.64 43015.45 47987.97 2019-08-20 02:06:36.000 232 21269.70 343.61 43015.48 47988.01 2019-08-20 02:06:37.000 232 21269.71 343.60 43015.46 47988.00 2019-08-20 02:06:38.000 232 21269.72 343.57 43015.46 47988.02 2019-08-20 02:06:39.000 232 21269.73 343.56 43015.49 47988.01 2019-08-20 02:06:40.000 232 21269.74 343.56 43015.48 47988.02 2019-08-20 02:06:41.000 232 21269.72 343.56 43015.49 47988.04 2019-08-20 02:06:42.000 232 21269.76 343.56 43015.50 47988.02 2019-08-20 02:06:43.000 232 21269.74 343.52 43015.51 47988.02 2019-08-20 02:06:44.000 232 21269.70 343.52 43015.50 47988.05 2019-08-20 02:06:45.000 232 21269.69 343.48 43015.53 47988.05 2019-08-20 02:06:46.000 232 21269.74 343.45 43015.53 47988.06 2019-08-20 02:06:47.000 232 21269.73 343.43 43015.54 47988.07 2019-08-20 02:06:48.000 232 21269.72 343.42 43015.60 47988.08 2019-08-20 02:06:49.000 232 21269.75 343.45 43015.57 47988.10 2019-08-20 02:06:50.000 232 21269.75 343.45 43015.54 47988.09 2019-08-20 02:06:51.000 232 21269.74 343.43 43015.55 47988.13 2019-08-20 02:06:52.000 232 21269.77 343.40 43015.58 47988.12 2019-08-20 02:06:53.000 232 21269.80 343.40 43015.60 47988.11 2019-08-20 02:06:54.000 232 21269.78 343.41 43015.58 47988.14 2019-08-20 02:06:55.000 232 21269.76 343.46 43015.57 47988.11 2019-08-20 02:06:56.000 232 21269.75 343.46 43015.56 47988.12 2019-08-20 02:06:57.000 232 21269.77 343.48 43015.51 47988.07 2019-08-20 02:06:58.000 232 21269.79 343.47 43015.47 47988.07 2019-08-20 02:06:59.000 232 21269.81 343.44 43015.48 47988.04 2019-08-20 02:07:00.000 232 21269.82 343.42 43015.47 47988.04 2019-08-20 02:07:01.000 232 21269.84 343.40 43015.49 47988.03 2019-08-20 02:07:02.000 232 21269.86 343.40 43015.50 47988.05 2019-08-20 02:07:03.000 232 21269.86 343.37 43015.52 47988.06 2019-08-20 02:07:04.000 232 21269.86 343.37 43015.50 47988.11 2019-08-20 02:07:05.000 232 21269.85 343.36 43015.53 47988.09 2019-08-20 02:07:06.000 232 21269.83 343.36 43015.55 47988.10 2019-08-20 02:07:07.000 232 21269.83 343.37 43015.56 47988.11 2019-08-20 02:07:08.000 232 21269.83 343.38 43015.52 47988.11 2019-08-20 02:07:09.000 232 21269.84 343.42 43015.53 47988.12 2019-08-20 02:07:10.000 232 21269.82 343.42 43015.56 47988.12 2019-08-20 02:07:11.000 232 21269.82 343.42 43015.51 47988.09 2019-08-20 02:07:12.000 232 21269.80 343.40 43015.52 47988.09 2019-08-20 02:07:13.000 232 21269.76 343.40 43015.51 47988.07 2019-08-20 02:07:14.000 232 21269.77 343.36 43015.50 47988.09 2019-08-20 02:07:15.000 232 21269.79 343.35 43015.51 47988.09 2019-08-20 02:07:16.000 232 21269.81 343.33 43015.55 47988.12 2019-08-20 02:07:17.000 232 21269.80 343.33 43015.58 47988.12 2019-08-20 02:07:18.000 232 21269.84 343.34 43015.58 47988.11 2019-08-20 02:07:19.000 232 21269.81 343.34 43015.55 47988.11 2019-08-20 02:07:20.000 232 21269.80 343.34 43015.50 47988.12 2019-08-20 02:07:21.000 232 21269.84 343.35 43015.51 47988.11 2019-08-20 02:07:22.000 232 21269.80 343.35 43015.52 47988.13 2019-08-20 02:07:23.000 232 21269.83 343.32 43015.53 47988.12 2019-08-20 02:07:24.000 232 21269.86 343.32 43015.54 47988.13 2019-08-20 02:07:25.000 232 21269.85 343.31 43015.57 47988.16 2019-08-20 02:07:26.000 232 21269.88 343.29 43015.57 47988.14 2019-08-20 02:07:27.000 232 21269.87 343.29 43015.57 47988.16 2019-08-20 02:07:28.000 232 21269.87 343.31 43015.61 47988.17 2019-08-20 02:07:29.000 232 21269.86 343.27 43015.62 47988.17 2019-08-20 02:07:30.000 232 21269.84 343.21 43015.63 47988.22 2019-08-20 02:07:31.000 232 21269.90 343.15 43015.67 47988.22 2019-08-20 02:07:32.000 232 21269.89 343.09 43015.70 47988.25 2019-08-20 02:07:33.000 232 21269.94 343.00 43015.72 47988.28 2019-08-20 02:07:34.000 232 21269.96 342.97 43015.76 47988.35 2019-08-20 02:07:35.000 232 21269.94 342.97 43015.80 47988.39 2019-08-20 02:07:36.000 232 21269.97 342.95 43015.85 47988.43 2019-08-20 02:07:37.000 232 21269.94 342.96 43015.90 47988.50 2019-08-20 02:07:38.000 232 21269.94 342.92 43015.97 47988.53 2019-08-20 02:07:39.000 232 21269.96 342.89 43015.98 47988.56 2019-08-20 02:07:40.000 232 21269.98 342.86 43016.01 47988.59 2019-08-20 02:07:41.000 232 21269.98 342.83 43016.05 47988.63 2019-08-20 02:07:42.000 232 21269.99 342.85 43016.07 47988.64 2019-08-20 02:07:43.000 232 21270.02 342.80 43016.12 47988.68 2019-08-20 02:07:44.000 232 21270.01 342.75 43016.18 47988.71 2019-08-20 02:07:45.000 232 21270.00 342.71 43016.21 47988.75 2019-08-20 02:07:46.000 232 21270.05 342.67 43016.26 47988.81 2019-08-20 02:07:47.000 232 21270.03 342.68 43016.27 47988.83 2019-08-20 02:07:48.000 232 21270.01 342.69 43016.35 47988.90 2019-08-20 02:07:49.000 232 21270.01 342.71 43016.36 47988.86 2019-08-20 02:07:50.000 232 21270.02 342.67 43016.35 47988.89 2019-08-20 02:07:51.000 232 21270.02 342.66 43016.36 47988.90 2019-08-20 02:07:52.000 232 21270.02 342.67 43016.35 47988.92 2019-08-20 02:07:53.000 232 21269.99 342.71 43016.37 47988.88 2019-08-20 02:07:54.000 232 21269.98 342.73 43016.38 47988.93 2019-08-20 02:07:55.000 232 21270.01 342.74 43016.35 47988.89 2019-08-20 02:07:56.000 232 21270.01 342.74 43016.35 47988.89 2019-08-20 02:07:57.000 232 21270.02 342.73 43016.37 47988.91 2019-08-20 02:07:58.000 232 21270.00 342.72 43016.37 47988.92 2019-08-20 02:07:59.000 232 21269.97 342.74 43016.39 47988.93 2019-08-20 02:08:00.000 232 21269.96 342.74 43016.42 47988.94 2019-08-20 02:08:01.000 232 21269.95 342.72 43016.42 47988.91 2019-08-20 02:08:02.000 232 21269.90 342.73 43016.39 47988.91 2019-08-20 02:08:03.000 232 21269.91 342.73 43016.39 47988.90 2019-08-20 02:08:04.000 232 21269.91 342.72 43016.43 47988.89 2019-08-20 02:08:05.000 232 21269.91 342.74 43016.44 47988.91 2019-08-20 02:08:06.000 232 21269.92 342.77 43016.41 47988.90 2019-08-20 02:08:07.000 232 21269.99 342.78 43016.39 47988.91 2019-08-20 02:08:08.000 232 21269.95 342.81 43016.37 47988.90 2019-08-20 02:08:09.000 232 21269.98 342.83 43016.35 47988.90 2019-08-20 02:08:10.000 232 21269.99 342.82 43016.37 47988.88 2019-08-20 02:08:11.000 232 21270.00 342.79 43016.36 47988.91 2019-08-20 02:08:12.000 232 21270.06 342.82 43016.37 47988.89 2019-08-20 02:08:13.000 232 21270.09 342.87 43016.36 47988.90 2019-08-20 02:08:14.000 232 21270.10 342.88 43016.33 47988.93 2019-08-20 02:08:15.000 232 21270.10 342.88 43016.34 47988.94 2019-08-20 02:08:16.000 232 21270.14 342.86 43016.34 47988.95 2019-08-20 02:08:17.000 232 21270.15 342.86 43016.36 47988.92 2019-08-20 02:08:18.000 232 21270.16 342.89 43016.39 47988.91 2019-08-20 02:08:19.000 232 21270.13 342.87 43016.33 47988.95 2019-08-20 02:08:20.000 232 21270.17 342.88 43016.35 47988.92 2019-08-20 02:08:21.000 232 21270.14 342.93 43016.35 47988.93 2019-08-20 02:08:22.000 232 21270.12 342.93 43016.32 47988.94 2019-08-20 02:08:23.000 232 21270.12 342.93 43016.31 47988.87 2019-08-20 02:08:24.000 232 21270.09 342.93 43016.24 47988.89 2019-08-20 02:08:25.000 232 21270.08 342.95 43016.23 47988.85 2019-08-20 02:08:26.000 232 21270.10 342.95 43016.19 47988.85 2019-08-20 02:08:27.000 232 21270.10 342.97 43016.23 47988.82 2019-08-20 02:08:28.000 232 21270.05 342.96 43016.21 47988.82 2019-08-20 02:08:29.000 232 21269.94 343.03 43016.19 47988.78 2019-08-20 02:08:30.000 232 21269.89 343.24 43016.10 47988.71 2019-08-20 02:08:31.000 232 21269.84 343.41 43015.96 47988.62 2019-08-20 02:08:32.000 232 21269.80 343.46 43015.83 47988.50 2019-08-20 02:08:33.000 232 21269.75 343.51 43015.72 47988.35 2019-08-20 02:08:34.000 232 21269.78 343.49 43015.68 47988.27 2019-08-20 02:08:35.000 232 21269.81 343.50 43015.61 47988.22 2019-08-20 02:08:36.000 232 21269.81 343.49 43015.59 47988.17 2019-08-20 02:08:37.000 232 21269.79 343.48 43015.56 47988.14 2019-08-20 02:08:38.000 232 21269.76 343.51 43015.53 47988.13 2019-08-20 02:08:39.000 232 21269.76 343.49 43015.54 47988.08 2019-08-20 02:08:40.000 232 21269.77 343.47 43015.54 47988.10 2019-08-20 02:08:41.000 232 21269.76 343.47 43015.53 47988.10 2019-08-20 02:08:42.000 232 21269.78 343.45 43015.54 47988.10 2019-08-20 02:08:43.000 232 21269.79 343.45 43015.52 47988.08 2019-08-20 02:08:44.000 232 21269.79 343.43 43015.54 47988.11 2019-08-20 02:08:45.000 232 21269.74 343.43 43015.57 47988.07 2019-08-20 02:08:46.000 232 21269.79 343.39 43015.55 47988.09 2019-08-20 02:08:47.000 232 21269.86 343.18 43015.59 47988.09 2019-08-20 02:08:48.000 232 21269.94 342.99 43015.73 47988.17 2019-08-20 02:08:49.000 232 21269.96 342.89 43015.82 47988.31 2019-08-20 02:08:50.000 232 21269.99 342.84 43015.94 47988.44 2019-08-20 02:08:51.000 232 21269.99 342.84 43016.00 47988.54 2019-08-20 02:08:52.000 232 21269.98 342.94 43016.00 47988.56 2019-08-20 02:08:53.000 232 21269.86 343.14 43015.98 47988.58 2019-08-20 02:08:54.000 232 21269.84 343.31 43015.90 47988.51 2019-08-20 02:08:55.000 232 21269.84 343.37 43015.81 47988.38 2019-08-20 02:08:56.000 232 21269.81 343.39 43015.75 47988.34 2019-08-20 02:08:57.000 232 21269.80 343.40 43015.71 47988.23 2019-08-20 02:08:58.000 232 21269.80 343.41 43015.66 47988.22 2019-08-20 02:08:59.000 232 21269.85 343.41 43015.63 47988.20 2019-08-20 02:09:00.000 232 21269.87 343.41 43015.58 47988.16 2019-08-20 02:09:01.000 232 21269.91 343.42 43015.57 47988.15 2019-08-20 02:09:02.000 232 21269.93 343.40 43015.57 47988.15 2019-08-20 02:09:03.000 232 21269.93 343.41 43015.55 47988.14 2019-08-20 02:09:04.000 232 21269.95 343.40 43015.52 47988.15 2019-08-20 02:09:05.000 232 21269.96 343.36 43015.54 47988.16 2019-08-20 02:09:06.000 232 21269.96 343.39 43015.52 47988.19 2019-08-20 02:09:07.000 232 21269.94 343.43 43015.55 47988.17 2019-08-20 02:09:08.000 232 21269.88 343.55 43015.49 47988.12 2019-08-20 02:09:09.000 232 21269.85 343.64 43015.39 47988.09 2019-08-20 02:09:10.000 232 21269.86 343.66 43015.32 47987.99 2019-08-20 02:09:11.000 232 21269.86 343.68 43015.27 47987.97 2019-08-20 02:09:12.000 232 21269.85 343.70 43015.22 47987.86 2019-08-20 02:09:13.000 232 21269.83 343.68 43015.19 47987.82 2019-08-20 02:09:14.000 232 21269.83 343.66 43015.18 47987.83 2019-08-20 02:09:15.000 232 21269.84 343.68 43015.17 47987.83 2019-08-20 02:09:16.000 232 21269.86 343.64 43015.17 47987.81 2019-08-20 02:09:17.000 232 21269.88 343.65 43015.14 47987.81 2019-08-20 02:09:18.000 232 21269.88 343.63 43015.14 47987.80 2019-08-20 02:09:19.000 232 21269.91 343.63 43015.14 47987.78 2019-08-20 02:09:20.000 232 21269.91 343.64 43015.15 47987.79 2019-08-20 02:09:21.000 232 21269.93 343.62 43015.15 47987.81 2019-08-20 02:09:22.000 232 21269.97 343.59 43015.14 47987.80 2019-08-20 02:09:23.000 232 21270.04 343.52 43015.18 47987.83 2019-08-20 02:09:24.000 232 21270.07 343.41 43015.24 47987.86 2019-08-20 02:09:25.000 232 21270.12 343.33 43015.28 47987.93 2019-08-20 02:09:26.000 232 21270.12 343.29 43015.34 47988.02 2019-08-20 02:09:27.000 232 21270.12 343.29 43015.39 47988.06 2019-08-20 02:09:28.000 232 21270.12 343.28 43015.40 47988.13 2019-08-20 02:09:29.000 232 21270.10 343.27 43015.43 47988.13 2019-08-20 02:09:30.000 232 21270.09 343.27 43015.43 47988.16 2019-08-20 02:09:31.000 232 21270.08 343.26 43015.46 47988.13 2019-08-20 02:09:32.000 232 21270.11 343.24 43015.46 47988.16 2019-08-20 02:09:33.000 232 21270.11 343.24 43015.49 47988.17 2019-08-20 02:09:34.000 232 21270.14 343.20 43015.47 47988.18 2019-08-20 02:09:35.000 232 21270.14 343.18 43015.46 47988.17 2019-08-20 02:09:36.000 232 21270.14 343.20 43015.48 47988.18 2019-08-20 02:09:37.000 232 21270.09 343.30 43015.45 47988.17 2019-08-20 02:09:38.000 232 21270.04 343.36 43015.42 47988.16 2019-08-20 02:09:39.000 232 21270.05 343.39 43015.35 47988.08 2019-08-20 02:09:40.000 232 21270.05 343.40 43015.32 47988.05 2019-08-20 02:09:41.000 232 21270.05 343.38 43015.29 47988.01 2019-08-20 02:09:42.000 232 21270.07 343.34 43015.30 47988.00 2019-08-20 02:09:43.000 232 21270.09 343.34 43015.28 47988.00 2019-08-20 02:09:44.000 232 21270.11 343.33 43015.28 47988.01 2019-08-20 02:09:45.000 232 21270.14 343.26 43015.32 47988.01 2019-08-20 02:09:46.000 232 21270.16 343.18 43015.36 47988.05 2019-08-20 02:09:47.000 232 21270.19 343.14 43015.39 47988.09 2019-08-20 02:09:48.000 232 21270.20 343.14 43015.40 47988.15 2019-08-20 02:09:49.000 232 21270.17 343.15 43015.43 47988.15 2019-08-20 02:09:50.000 232 21270.14 343.12 43015.45 47988.19 2019-08-20 02:09:51.000 232 21270.15 343.12 43015.45 47988.18 2019-08-20 02:09:52.000 232 21270.17 343.13 43015.43 47988.17 2019-08-20 02:09:53.000 232 21270.16 343.12 43015.46 47988.17 2019-08-20 02:09:54.000 232 21270.16 343.09 43015.45 47988.17 2019-08-20 02:09:55.000 232 21270.15 343.10 43015.41 47988.15 2019-08-20 02:09:56.000 232 21270.14 343.10 43015.42 47988.15 2019-08-20 02:09:57.000 232 21270.16 343.08 43015.44 47988.17 2019-08-20 02:09:58.000 232 21270.19 343.07 43015.46 47988.15 2019-08-20 02:09:59.000 232 21270.19 343.08 43015.44 47988.17 2019-08-20 02:10:00.000 232 21270.21 343.07 43015.43 47988.17 2019-08-20 02:10:01.000 232 21270.26 343.04 43015.43 47988.17 2019-08-20 02:10:02.000 232 21270.32 343.03 43015.44 47988.22 2019-08-20 02:10:03.000 232 21270.38 343.02 43015.43 47988.22 2019-08-20 02:10:04.000 232 21270.35 343.00 43015.46 47988.23 2019-08-20 02:10:05.000 232 21270.37 342.97 43015.49 47988.25 2019-08-20 02:10:06.000 232 21270.36 342.96 43015.48 47988.28 2019-08-20 02:10:07.000 232 21270.37 342.95 43015.45 47988.28 2019-08-20 02:10:08.000 232 21270.42 342.95 43015.47 47988.27 2019-08-20 02:10:09.000 232 21270.43 342.93 43015.49 47988.31 2019-08-20 02:10:10.000 232 21270.45 342.91 43015.46 47988.28 2019-08-20 02:10:11.000 232 21270.50 342.90 43015.47 47988.32 2019-08-20 02:10:12.000 232 21270.48 342.94 43015.48 47988.36 2019-08-20 02:10:13.000 232 21270.49 342.92 43015.50 47988.36 2019-08-20 02:10:14.000 232 21270.50 342.90 43015.50 47988.35 2019-08-20 02:10:15.000 232 21270.50 342.89 43015.51 47988.38 2019-08-20 02:10:16.000 232 21270.49 342.91 43015.50 47988.38 2019-08-20 02:10:17.000 232 21270.48 342.90 43015.54 47988.38 2019-08-20 02:10:18.000 232 21270.48 342.89 43015.56 47988.39 2019-08-20 02:10:19.000 232 21270.49 342.89 43015.53 47988.37 2019-08-20 02:10:20.000 232 21270.53 342.91 43015.50 47988.38 2019-08-20 02:10:21.000 232 21270.53 342.92 43015.49 47988.40 2019-08-20 02:10:22.000 232 21270.51 342.92 43015.51 47988.41 2019-08-20 02:10:23.000 232 21270.49 342.93 43015.52 47988.37 2019-08-20 02:10:24.000 232 21270.50 342.91 43015.52 47988.40 2019-08-20 02:10:25.000 232 21270.52 342.94 43015.53 47988.39 2019-08-20 02:10:26.000 232 21270.53 342.97 43015.56 47988.39 2019-08-20 02:10:27.000 232 21270.54 342.99 43015.55 47988.36 2019-08-20 02:10:28.000 232 21270.53 343.02 43015.52 47988.40 2019-08-20 02:10:29.000 232 21270.53 343.03 43015.52 47988.34 2019-08-20 02:10:30.000 232 21270.47 343.01 43015.53 47988.35 2019-08-20 02:10:31.000 232 21270.46 343.01 43015.56 47988.34 2019-08-20 02:10:32.000 232 21270.46 343.03 43015.52 47988.34 2019-08-20 02:10:33.000 232 21270.42 342.98 43015.48 47988.35 2019-08-20 02:10:34.000 232 21270.44 342.96 43015.51 47988.30 2019-08-20 02:10:35.000 232 21270.50 342.93 43015.49 47988.35 2019-08-20 02:10:36.000 232 21270.47 342.90 43015.53 47988.33 2019-08-20 02:10:37.000 232 21270.47 342.88 43015.57 47988.36 2019-08-20 02:10:38.000 232 21270.48 342.83 43015.58 47988.38 2019-08-20 02:10:39.000 232 21270.46 342.83 43015.60 47988.40 2019-08-20 02:10:40.000 232 21270.45 342.79 43015.63 47988.43 2019-08-20 02:10:41.000 232 21270.41 342.73 43015.64 47988.45 2019-08-20 02:10:42.000 232 21270.40 342.67 43015.69 47988.49 2019-08-20 02:10:43.000 232 21270.41 342.64 43015.71 47988.52 2019-08-20 02:10:44.000 232 21270.44 342.59 43015.78 47988.54 2019-08-20 02:10:45.000 232 21270.46 342.54 43015.82 47988.59 2019-08-20 02:10:46.000 232 21270.44 342.51 43015.84 47988.63 2019-08-20 02:10:47.000 232 21270.47 342.46 43015.94 47988.65 2019-08-20 02:10:48.000 232 21270.50 342.39 43015.98 47988.73 2019-08-20 02:10:49.000 232 21270.57 342.27 43016.02 47988.76 2019-08-20 02:10:50.000 232 21270.60 342.20 43016.13 47988.86 2019-08-20 02:10:51.000 232 21270.59 342.19 43016.19 47988.98 2019-08-20 02:10:52.000 232 21270.62 342.17 43016.23 47989.02 2019-08-20 02:10:53.000 232 21270.64 342.16 43016.29 47989.05 2019-08-20 02:10:54.000 232 21270.61 342.18 43016.29 47989.09 2019-08-20 02:10:55.000 232 21270.63 342.18 43016.31 47989.13 2019-08-20 02:10:56.000 232 21270.64 342.21 43016.28 47989.14 2019-08-20 02:10:57.000 232 21270.62 342.20 43016.32 47989.15 2019-08-20 02:10:58.000 232 21270.62 342.18 43016.31 47989.13 2019-08-20 02:10:59.000 232 21270.60 342.21 43016.30 47989.17 2019-08-20 02:11:00.000 232 21270.59 342.22 43016.31 47989.15 2019-08-20 02:11:01.000 232 21270.59 342.23 43016.27 47989.12 2019-08-20 02:11:02.000 232 21270.60 342.23 43016.27 47989.13 2019-08-20 02:11:03.000 232 21270.58 342.26 43016.26 47989.12 2019-08-20 02:11:04.000 232 21270.60 342.28 43016.26 47989.12 2019-08-20 02:11:05.000 232 21270.59 342.31 43016.25 47989.09 2019-08-20 02:11:06.000 232 21270.59 342.34 43016.24 47989.09 2019-08-20 02:11:07.000 232 21270.60 342.36 43016.23 47989.09 2019-08-20 02:11:08.000 232 21270.58 342.37 43016.23 47989.08 2019-08-20 02:11:09.000 232 21270.57 342.39 43016.22 47989.03 2019-08-20 02:11:10.000 232 21270.57 342.43 43016.18 47989.07 2019-08-20 02:11:11.000 232 21270.56 342.46 43016.21 47989.04 2019-08-20 02:11:12.000 232 21270.56 342.45 43016.19 47989.03 2019-08-20 02:11:13.000 232 21270.57 342.45 43016.17 47989.02 2019-08-20 02:11:14.000 232 21270.57 342.44 43016.16 47989.03 2019-08-20 02:11:15.000 232 21270.55 342.45 43016.15 47988.99 2019-08-20 02:11:16.000 232 21270.56 342.48 43016.12 47988.98 2019-08-20 02:11:17.000 232 21270.57 342.49 43016.08 47988.95 2019-08-20 02:11:18.000 232 21270.54 342.49 43016.09 47988.95 2019-08-20 02:11:19.000 232 21270.52 342.47 43016.10 47988.92 2019-08-20 02:11:20.000 232 21270.52 342.46 43016.12 47988.93 2019-08-20 02:11:21.000 232 21270.48 342.48 43016.11 47988.90 2019-08-20 02:11:22.000 232 21270.45 342.49 43016.07 47988.88 2019-08-20 02:11:23.000 232 21270.42 342.49 43016.06 47988.86 2019-08-20 02:11:24.000 232 21270.41 342.51 43016.05 47988.86 2019-08-20 02:11:25.000 232 21270.39 342.52 43016.03 47988.86 2019-08-20 02:11:26.000 232 21270.37 342.54 43016.04 47988.84 2019-08-20 02:11:27.000 232 21270.35 342.57 43016.03 47988.81 2019-08-20 02:11:28.000 232 21270.37 342.61 43016.01 47988.79 2019-08-20 02:11:29.000 232 21270.34 342.65 43015.98 47988.79 2019-08-20 02:11:30.000 232 21270.38 342.68 43015.99 47988.77 2019-08-20 02:11:31.000 232 21270.36 342.71 43015.99 47988.76 2019-08-20 02:11:32.000 232 21270.40 342.75 43016.00 47988.74 2019-08-20 02:11:33.000 232 21270.43 342.77 43015.96 47988.73 2019-08-20 02:11:34.000 232 21270.43 342.77 43015.96 47988.76 2019-08-20 02:11:35.000 232 21270.45 342.78 43015.92 47988.74 2019-08-20 02:11:36.000 232 21270.47 342.80 43015.92 47988.78 2019-08-20 02:11:37.000 232 21270.45 342.81 43015.94 47988.77 2019-08-20 02:11:38.000 232 21270.46 342.85 43015.93 47988.79 2019-08-20 02:11:39.000 232 21270.50 342.87 43015.95 47988.73 2019-08-20 02:11:40.000 232 21270.48 342.90 43015.94 47988.78 2019-08-20 02:11:41.000 232 21270.43 342.93 43015.91 47988.71 2019-08-20 02:11:42.000 232 21270.40 342.95 43015.90 47988.75 2019-08-20 02:11:43.000 232 21270.38 343.00 43015.90 47988.70 2019-08-20 02:11:44.000 232 21270.35 343.04 43015.89 47988.69 2019-08-20 02:11:45.000 232 21270.33 343.04 43015.88 47988.68 2019-08-20 02:11:46.000 232 21270.32 343.03 43015.88 47988.67 2019-08-20 02:11:47.000 232 21270.28 343.03 43015.90 47988.65 2019-08-20 02:11:48.000 232 21270.30 343.05 43015.89 47988.64 2019-08-20 02:11:49.000 232 21270.28 343.06 43015.91 47988.63 2019-08-20 02:11:50.000 232 21270.25 343.04 43015.91 47988.62 2019-08-20 02:11:51.000 232 21270.23 343.06 43015.91 47988.61 2019-08-20 02:11:52.000 232 21270.20 343.08 43015.92 47988.59 2019-08-20 02:11:53.000 232 21270.14 343.07 43015.92 47988.57 2019-08-20 02:11:54.000 232 21270.07 343.09 43015.90 47988.55 2019-08-20 02:11:55.000 232 21270.09 343.11 43015.90 47988.56 2019-08-20 02:11:56.000 232 21270.07 343.15 43015.86 47988.52 2019-08-20 02:11:57.000 232 21270.06 343.15 43015.90 47988.52 2019-08-20 02:11:58.000 232 21270.06 343.15 43015.90 47988.51 2019-08-20 02:11:59.000 232 21270.05 343.15 43015.89 47988.49 2019-08-20 02:12:00.000 232 21270.06 343.16 43015.84 47988.49 2019-08-20 02:12:01.000 232 21270.08 343.15 43015.85 47988.53 2019-08-20 02:12:02.000 232 21270.06 343.17 43015.85 47988.48 2019-08-20 02:12:03.000 232 21270.09 343.19 43015.85 47988.50 2019-08-20 02:12:04.000 232 21270.10 343.18 43015.87 47988.49 2019-08-20 02:12:05.000 232 21270.08 343.21 43015.89 47988.50 2019-08-20 02:12:06.000 232 21270.00 343.34 43015.81 47988.48 2019-08-20 02:12:07.000 232 21269.99 343.47 43015.77 47988.44 2019-08-20 02:12:08.000 232 21269.97 343.53 43015.68 47988.33 2019-08-20 02:12:09.000 232 21269.98 343.55 43015.59 47988.31 2019-08-20 02:12:10.000 232 21269.93 343.55 43015.60 47988.23 2019-08-20 02:12:11.000 232 21269.91 343.54 43015.60 47988.21 2019-08-20 02:12:12.000 232 21269.89 343.53 43015.56 47988.20 2019-08-20 02:12:13.000 232 21269.91 343.55 43015.57 47988.18 2019-08-20 02:12:14.000 232 21269.91 343.56 43015.57 47988.19 2019-08-20 02:12:15.000 232 21269.86 343.62 43015.58 47988.14 2019-08-20 02:12:16.000 232 21269.79 343.73 43015.52 47988.13 2019-08-20 02:12:17.000 232 21269.78 343.80 43015.46 47988.06 2019-08-20 02:12:18.000 232 21269.75 343.86 43015.43 47988.01 2019-08-20 02:12:19.000 232 21269.75 343.86 43015.39 47987.95 2019-08-20 02:12:20.000 232 21269.74 343.87 43015.31 47987.92 2019-08-20 02:12:21.000 232 21269.74 343.88 43015.26 47987.90 2019-08-20 02:12:22.000 232 21269.74 343.88 43015.27 47987.84 2019-08-20 02:12:23.000 232 21269.75 343.89 43015.26 47987.86 2019-08-20 02:12:24.000 232 21269.76 343.90 43015.27 47987.87 2019-08-20 02:12:25.000 232 21269.74 343.90 43015.29 47987.86 2019-08-20 02:12:26.000 232 21269.76 343.92 43015.33 47987.87 2019-08-20 02:12:27.000 232 21269.77 343.92 43015.29 47987.85 2019-08-20 02:12:28.000 232 21269.80 343.92 43015.28 47987.86 2019-08-20 02:12:29.000 232 21269.85 343.90 43015.32 47987.89 2019-08-20 02:12:30.000 232 21269.88 343.85 43015.33 47987.92 2019-08-20 02:12:31.000 232 21269.91 343.86 43015.40 47987.98 2019-08-20 02:12:32.000 232 21269.92 343.89 43015.41 47988.00 2019-08-20 02:12:33.000 232 21269.89 343.94 43015.39 47988.02 2019-08-20 02:12:34.000 232 21269.92 343.91 43015.37 47988.00 2019-08-20 02:12:35.000 232 21269.98 343.85 43015.38 47988.03 2019-08-20 02:12:36.000 232 21270.01 343.80 43015.42 47988.04 2019-08-20 02:12:37.000 232 21270.02 343.76 43015.47 47988.09 2019-08-20 02:12:38.000 232 21270.05 343.73 43015.50 47988.12 2019-08-20 02:12:39.000 232 21270.04 343.74 43015.51 47988.15 2019-08-20 02:12:40.000 232 21270.04 343.78 43015.49 47988.18 2019-08-20 02:12:41.000 232 21270.05 343.80 43015.49 47988.16 2019-08-20 02:12:42.000 232 21270.03 343.81 43015.46 47988.17 2019-08-20 02:12:43.000 232 21270.00 343.81 43015.47 47988.15 2019-08-20 02:12:44.000 232 21269.99 343.83 43015.48 47988.11 2019-08-20 02:12:45.000 232 21269.98 343.84 43015.47 47988.15 2019-08-20 02:12:46.000 232 21269.97 343.84 43015.48 47988.14 2019-08-20 02:12:47.000 232 21269.94 343.86 43015.47 47988.13 2019-08-20 02:12:48.000 232 21269.94 343.97 43015.45 47988.09 2019-08-20 02:12:49.000 232 21269.96 344.05 43015.38 47988.07 2019-08-20 02:12:50.000 232 21269.96 344.10 43015.30 47988.03 2019-08-20 02:12:51.000 232 21270.00 344.11 43015.27 47988.00 2019-08-20 02:12:52.000 232 21270.01 344.10 43015.26 47987.96 2019-08-20 02:12:53.000 232 21270.06 344.01 43015.26 47987.93 2019-08-20 02:12:54.000 232 21270.08 343.93 43015.31 47987.97 2019-08-20 02:12:55.000 232 21270.11 343.86 43015.33 47988.02 2019-08-20 02:12:56.000 232 21270.12 343.87 43015.36 47988.06 2019-08-20 02:12:57.000 232 21270.15 343.82 43015.38 47988.08 2019-08-20 02:12:58.000 232 21270.21 343.80 43015.40 47988.14 2019-08-20 02:12:59.000 232 21270.25 343.82 43015.42 47988.15 2019-08-20 02:13:00.000 232 21270.26 343.82 43015.44 47988.19 2019-08-20 02:13:01.000 232 21270.25 343.83 43015.40 47988.21 2019-08-20 02:13:02.000 232 21270.31 343.82 43015.43 47988.24 2019-08-20 02:13:03.000 232 21270.35 343.82 43015.45 47988.23 2019-08-20 02:13:04.000 232 21270.34 343.86 43015.39 47988.25 2019-08-20 02:13:05.000 232 21270.37 343.87 43015.39 47988.26 2019-08-20 02:13:06.000 232 21270.36 343.86 43015.38 47988.24 2019-08-20 02:13:07.000 232 21270.33 343.85 43015.39 47988.23 2019-08-20 02:13:08.000 232 21270.32 343.84 43015.36 47988.24 2019-08-20 02:13:09.000 232 21270.33 343.83 43015.34 47988.26 2019-08-20 02:13:10.000 232 21270.37 343.82 43015.36 47988.21 2019-08-20 02:13:11.000 232 21270.37 343.83 43015.41 47988.22 2019-08-20 02:13:12.000 232 21270.39 343.80 43015.40 47988.25 2019-08-20 02:13:13.000 232 21270.40 343.82 43015.39 47988.24 2019-08-20 02:13:14.000 232 21270.43 343.82 43015.42 47988.26 2019-08-20 02:13:15.000 232 21270.44 343.77 43015.44 47988.28 2019-08-20 02:13:16.000 232 21270.48 343.77 43015.43 47988.29 2019-08-20 02:13:17.000 232 21270.50 343.76 43015.43 47988.30 2019-08-20 02:13:18.000 232 21270.51 343.75 43015.46 47988.29 2019-08-20 02:13:19.000 232 21270.51 343.76 43015.46 47988.34 2019-08-20 02:13:20.000 232 21270.50 343.78 43015.42 47988.30 2019-08-20 02:13:21.000 232 21270.53 343.78 43015.40 47988.31 2019-08-20 02:13:22.000 232 21270.54 343.74 43015.39 47988.33 2019-08-20 02:13:23.000 232 21270.56 343.74 43015.40 47988.31 2019-08-20 02:13:24.000 232 21270.57 343.74 43015.44 47988.31 2019-08-20 02:13:25.000 232 21270.57 343.74 43015.42 47988.31 2019-08-20 02:13:26.000 232 21270.58 343.71 43015.38 47988.34 2019-08-20 02:13:27.000 232 21270.62 343.67 43015.39 47988.35 2019-08-20 02:13:28.000 232 21270.63 343.68 43015.39 47988.34 2019-08-20 02:13:29.000 232 21270.65 343.65 43015.38 47988.36 2019-08-20 02:13:30.000 232 21270.66 343.64 43015.39 47988.36 2019-08-20 02:13:31.000 232 21270.68 343.62 43015.41 47988.38 2019-08-20 02:13:32.000 232 21270.71 343.57 43015.42 47988.37 2019-08-20 02:13:33.000 232 21270.66 343.61 43015.41 47988.36 2019-08-20 02:13:34.000 232 21270.66 343.62 43015.42 47988.38 2019-08-20 02:13:35.000 232 21270.69 343.61 43015.43 47988.34 2019-08-20 02:13:36.000 232 21270.68 343.60 43015.43 47988.35 2019-08-20 02:13:37.000 232 21270.66 343.59 43015.41 47988.35 2019-08-20 02:13:38.000 232 21270.66 343.56 43015.43 47988.39 2019-08-20 02:13:39.000 232 21270.66 343.54 43015.42 47988.36 2019-08-20 02:13:40.000 232 21270.64 343.54 43015.40 47988.36 2019-08-20 02:13:41.000 232 21270.65 343.56 43015.40 47988.37 2019-08-20 02:13:42.000 232 21270.65 343.56 43015.42 47988.37 2019-08-20 02:13:43.000 232 21270.68 343.55 43015.40 47988.38 2019-08-20 02:13:44.000 232 21270.69 343.52 43015.40 47988.38 2019-08-20 02:13:45.000 232 21270.72 343.50 43015.39 47988.38 2019-08-20 02:13:46.000 232 21270.72 343.47 43015.44 47988.40 2019-08-20 02:13:47.000 232 21270.74 343.44 43015.46 47988.43 2019-08-20 02:13:48.000 232 21270.77 343.39 43015.46 47988.47 2019-08-20 02:13:49.000 232 21270.77 343.38 43015.46 47988.45 2019-08-20 02:13:50.000 232 21270.77 343.37 43015.48 47988.49 2019-08-20 02:13:51.000 232 21270.79 343.30 43015.52 47988.50 2019-08-20 02:13:52.000 232 21270.80 343.23 43015.55 47988.52 2019-08-20 02:13:53.000 232 21270.79 343.18 43015.62 47988.53 2019-08-20 02:13:54.000 232 21270.82 343.13 43015.68 47988.60 2019-08-20 02:13:55.000 232 21270.82 343.09 43015.71 47988.64 2019-08-20 02:13:56.000 232 21270.82 343.02 43015.77 47988.69 2019-08-20 02:13:57.000 232 21270.81 342.95 43015.82 47988.73 2019-08-20 02:13:58.000 232 21270.81 342.90 43015.87 47988.80 2019-08-20 02:13:59.000 232 21270.81 342.85 43015.95 47988.86 2019-08-20 02:14:00.000 232 21270.82 342.85 43015.97 47988.91 2019-08-20 02:14:01.000 232 21270.82 342.87 43015.97 47988.96 2019-08-20 02:14:02.000 232 21270.81 342.87 43016.01 47988.95 2019-08-20 02:14:03.000 232 21270.80 342.88 43016.00 47988.98 2019-08-20 02:14:04.000 232 21270.80 342.90 43016.00 47988.98 2019-08-20 02:14:05.000 232 21270.80 342.90 43015.98 47988.98 2019-08-20 02:14:06.000 232 21270.82 342.90 43016.02 47988.97 2019-08-20 02:14:07.000 232 21270.82 342.92 43016.04 47988.97 2019-08-20 02:14:08.000 232 21270.83 342.90 43016.01 47988.99 2019-08-20 02:14:09.000 232 21270.81 342.90 43016.00 47988.95 2019-08-20 02:14:10.000 232 21270.78 342.94 43015.99 47988.96 2019-08-20 02:14:11.000 232 21270.78 342.95 43015.97 47988.96 2019-08-20 02:14:12.000 232 21270.75 342.95 43015.97 47988.95 2019-08-20 02:14:13.000 232 21270.78 342.97 43015.92 47988.94 2019-08-20 02:14:14.000 232 21270.74 342.98 43015.93 47988.93 2019-08-20 02:14:15.000 232 21270.74 342.98 43015.97 47988.89 2019-08-20 02:14:16.000 232 21270.72 343.01 43015.94 47988.90 2019-08-20 02:14:17.000 232 21270.72 343.04 43015.95 47988.88 2019-08-20 02:14:18.000 232 21270.69 343.07 43015.96 47988.88 2019-08-20 02:14:19.000 232 21270.67 343.09 43015.96 47988.86 2019-08-20 02:14:20.000 232 21270.64 343.10 43015.90 47988.83 2019-08-20 02:14:21.000 232 21270.66 343.13 43015.90 47988.80 2019-08-20 02:14:22.000 232 21270.62 343.14 43015.88 47988.81 2019-08-20 02:14:23.000 232 21270.56 343.17 43015.87 47988.79 2019-08-20 02:14:24.000 232 21270.56 343.18 43015.85 47988.75 2019-08-20 02:14:25.000 232 21270.52 343.21 43015.83 47988.72 2019-08-20 02:14:26.000 232 21270.52 343.25 43015.82 47988.69 2019-08-20 02:14:27.000 232 21270.50 343.27 43015.79 47988.70 2019-08-20 02:14:28.000 232 21270.51 343.28 43015.79 47988.68 2019-08-20 02:14:29.000 232 21270.50 343.31 43015.79 47988.65 2019-08-20 02:14:30.000 232 21270.47 343.33 43015.78 47988.64 2019-08-20 02:14:31.000 232 21270.49 343.36 43015.77 47988.64 2019-08-20 02:14:32.000 232 21270.46 343.38 43015.81 47988.64 2019-08-20 02:14:33.000 232 21270.42 343.39 43015.78 47988.65 2019-08-20 02:14:34.000 232 21270.42 343.42 43015.77 47988.58 2019-08-20 02:14:35.000 232 21270.43 343.44 43015.77 47988.59 2019-08-20 02:14:36.000 232 21270.43 343.46 43015.73 47988.60 2019-08-20 02:14:37.000 232 21270.40 343.48 43015.74 47988.59 2019-08-20 02:14:38.000 232 21270.46 343.50 43015.75 47988.58 2019-08-20 02:14:39.000 232 21270.49 343.49 43015.74 47988.60 2019-08-20 02:14:40.000 232 21270.48 343.48 43015.73 47988.58 2019-08-20 02:14:41.000 232 21270.48 343.50 43015.67 47988.55 2019-08-20 02:14:42.000 232 21270.46 343.51 43015.66 47988.57 2019-08-20 02:14:43.000 232 21270.47 343.52 43015.69 47988.55 2019-08-20 02:14:44.000 232 21270.48 343.51 43015.70 47988.56 2019-08-20 02:14:45.000 232 21270.45 343.52 43015.70 47988.53 2019-08-20 02:14:46.000 232 21270.40 343.53 43015.67 47988.56 2019-08-20 02:14:47.000 232 21270.38 343.55 43015.66 47988.54 2019-08-20 02:14:48.000 232 21270.37 343.57 43015.68 47988.52 2019-08-20 02:14:49.000 232 21270.35 343.57 43015.69 47988.50 2019-08-20 02:14:50.000 232 21270.32 343.58 43015.69 47988.50 2019-08-20 02:14:51.000 232 21270.28 343.62 43015.69 47988.50 2019-08-20 02:14:52.000 232 21270.28 343.61 43015.73 47988.49 2019-08-20 02:14:53.000 232 21270.27 343.63 43015.70 47988.47 2019-08-20 02:14:54.000 232 21270.30 343.65 43015.69 47988.47 2019-08-20 02:14:55.000 232 21270.28 343.68 43015.70 47988.46 2019-08-20 02:14:56.000 232 21270.26 343.74 43015.70 47988.46 2019-08-20 02:14:57.000 232 21270.25 343.78 43015.68 47988.42 2019-08-20 02:14:58.000 232 21270.24 343.82 43015.68 47988.43 2019-08-20 02:14:59.000 232 21270.27 343.82 43015.66 47988.44 2019-08-20 02:15:00.000 232 21270.29 343.83 43015.63 47988.42 2019-08-20 02:15:01.000 232 21270.30 343.85 43015.64 47988.42 2019-08-20 02:15:02.000 232 21270.31 343.81 43015.66 47988.42 2019-08-20 02:15:03.000 232 21270.34 343.80 43015.68 47988.45 2019-08-20 02:15:04.000 232 21270.34 343.83 43015.67 47988.47 2019-08-20 02:15:05.000 232 21270.34 343.81 43015.67 47988.47 2019-08-20 02:15:06.000 232 21270.35 343.81 43015.66 47988.50 2019-08-20 02:15:07.000 232 21270.38 343.79 43015.68 47988.48 2019-08-20 02:15:08.000 232 21270.39 343.81 43015.71 47988.52 2019-08-20 02:15:09.000 232 21270.41 343.82 43015.71 47988.51 2019-08-20 02:15:10.000 232 21270.42 343.85 43015.70 47988.54 2019-08-20 02:15:11.000 232 21270.40 343.97 43015.71 47988.53 2019-08-20 02:15:12.000 232 21270.32 344.11 43015.67 47988.49 2019-08-20 02:15:13.000 232 21270.32 344.17 43015.63 47988.46 2019-08-20 02:15:14.000 232 21270.32 344.19 43015.58 47988.38 2019-08-20 02:15:15.000 232 21270.30 344.20 43015.52 47988.35 2019-08-20 02:15:16.000 232 21270.26 344.23 43015.49 47988.30 2019-08-20 02:15:17.000 232 21270.26 344.25 43015.48 47988.30 2019-08-20 02:15:18.000 232 21270.21 344.32 43015.47 47988.25 2019-08-20 02:15:19.000 232 21270.20 344.43 43015.39 47988.22 2019-08-20 02:15:20.000 232 21270.19 344.55 43015.34 47988.17 2019-08-20 02:15:21.000 232 21270.13 344.62 43015.26 47988.09 2019-08-20 02:15:22.000 232 21270.17 344.66 43015.18 47987.99 2019-08-20 02:15:23.000 232 21270.20 344.68 43015.14 47987.95 2019-08-20 02:15:24.000 232 21270.18 344.64 43015.10 47987.89 2019-08-20 02:15:25.000 232 21270.17 344.62 43015.07 47987.88 2019-08-20 02:15:26.000 232 21270.19 344.62 43015.05 47987.84 2019-08-20 02:15:27.000 232 21270.19 344.62 43015.05 47987.87 2019-08-20 02:15:28.000 232 21270.23 344.64 43015.04 47987.87 2019-08-20 02:15:29.000 232 21270.22 344.64 43015.04 47987.86 2019-08-20 02:15:30.000 232 21270.22 344.58 43015.04 47987.86 2019-08-20 02:15:31.000 232 21270.21 344.56 43015.03 47987.83 2019-08-20 02:15:32.000 232 21270.18 344.55 43015.06 47987.84 2019-08-20 02:15:33.000 232 21270.20 344.57 43015.07 47987.86 2019-08-20 02:15:34.000 232 21270.22 344.56 43015.08 47987.88 2019-08-20 02:15:35.000 232 21270.21 344.54 43015.07 47987.87 2019-08-20 02:15:36.000 232 21270.27 344.47 43015.09 47987.89 2019-08-20 02:15:37.000 232 21270.31 344.40 43015.12 47987.92 2019-08-20 02:15:38.000 232 21270.37 344.33 43015.17 47987.98 2019-08-20 02:15:39.000 232 21270.41 344.33 43015.25 47988.04 2019-08-20 02:15:40.000 232 21270.43 344.31 43015.31 47988.15 2019-08-20 02:15:41.000 232 21270.47 344.31 43015.32 47988.16 2019-08-20 02:15:42.000 232 21270.47 344.31 43015.33 47988.20 2019-08-20 02:15:43.000 232 21270.52 344.29 43015.37 47988.25 2019-08-20 02:15:44.000 232 21270.56 344.31 43015.38 47988.24 2019-08-20 02:15:45.000 232 21270.61 344.28 43015.37 47988.30 2019-08-20 02:15:46.000 232 21270.64 344.24 43015.36 47988.32 2019-08-20 02:15:47.000 232 21270.62 344.21 43015.39 47988.32 2019-08-20 02:15:48.000 232 21270.64 344.21 43015.41 47988.38 2019-08-20 02:15:49.000 232 21270.62 344.27 43015.42 47988.37 2019-08-20 02:15:50.000 232 21270.64 344.31 43015.38 47988.37 2019-08-20 02:15:51.000 232 21270.64 344.32 43015.32 47988.32 2019-08-20 02:15:52.000 232 21270.68 344.30 43015.32 47988.32 2019-08-20 02:15:53.000 232 21270.70 344.30 43015.32 47988.27 2019-08-20 02:15:54.000 232 21270.69 344.29 43015.26 47988.27 2019-08-20 02:15:55.000 232 21270.69 344.27 43015.25 47988.25 2019-08-20 02:15:56.000 232 21270.72 344.35 43015.25 47988.25 2019-08-20 02:15:57.000 232 21270.75 344.41 43015.17 47988.26 2019-08-20 02:15:58.000 232 21270.74 344.40 43015.13 47988.22 2019-08-20 02:15:59.000 232 21270.78 344.38 43015.11 47988.19 2019-08-20 02:16:00.000 232 21270.77 344.36 43015.14 47988.17 2019-08-20 02:16:01.000 232 21270.75 344.34 43015.12 47988.14 2019-08-20 02:16:02.000 232 21270.74 344.34 43015.09 47988.15 2019-08-20 02:16:03.000 232 21270.75 344.31 43015.06 47988.15 2019-08-20 02:16:04.000 232 21270.79 344.27 43015.06 47988.16 2019-08-20 02:16:05.000 232 21270.79 344.25 43015.10 47988.15 2019-08-20 02:16:06.000 232 21270.80 344.24 43015.09 47988.17 2019-08-20 02:16:07.000 232 21270.84 344.17 43015.11 47988.19 2019-08-20 02:16:08.000 232 21270.89 344.12 43015.14 47988.23 2019-08-20 02:16:09.000 232 21270.90 344.10 43015.17 47988.27 2019-08-20 02:16:10.000 232 21270.92 344.06 43015.22 47988.29 2019-08-20 02:16:11.000 232 21270.95 344.06 43015.22 47988.34 2019-08-20 02:16:12.000 232 21270.98 344.05 43015.24 47988.36 2019-08-20 02:16:13.000 232 21271.02 344.02 43015.24 47988.39 2019-08-20 02:16:14.000 232 21271.03 344.01 43015.24 47988.41 2019-08-20 02:16:15.000 232 21271.06 344.01 43015.25 47988.42 2019-08-20 02:16:16.000 232 21271.06 344.01 43015.23 47988.48 2019-08-20 02:16:17.000 232 21271.08 343.99 43015.22 47988.45 2019-08-20 02:16:18.000 232 21271.09 343.96 43015.23 47988.50 2019-08-20 02:16:19.000 232 21271.08 343.96 43015.23 47988.43 2019-08-20 02:16:20.000 232 21271.07 343.96 43015.23 47988.46 2019-08-20 02:16:21.000 232 21271.09 343.94 43015.21 47988.45 2019-08-20 02:16:22.000 232 21271.08 343.92 43015.20 47988.43 2019-08-20 02:16:23.000 232 21271.09 343.88 43015.25 47988.43 2019-08-20 02:16:24.000 232 21271.06 343.84 43015.23 47988.43 2019-08-20 02:16:25.000 232 21271.04 343.85 43015.22 47988.42 2019-08-20 02:16:26.000 232 21271.06 343.82 43015.21 47988.41 2019-08-20 02:16:27.000 232 21271.06 343.79 43015.22 47988.42 2019-08-20 02:16:28.000 232 21271.02 343.78 43015.21 47988.39 2019-08-20 02:16:29.000 232 21271.01 343.75 43015.25 47988.44 2019-08-20 02:16:30.000 232 21271.01 343.70 43015.24 47988.41 2019-08-20 02:16:31.000 232 21270.98 343.69 43015.24 47988.42 2019-08-20 02:16:32.000 232 21270.94 343.73 43015.26 47988.44 2019-08-20 02:16:33.000 232 21270.99 343.69 43015.28 47988.40 2019-08-20 02:16:34.000 232 21270.97 343.70 43015.33 47988.44 2019-08-20 02:16:35.000 232 21270.98 343.67 43015.31 47988.42 2019-08-20 02:16:36.000 232 21270.99 343.66 43015.31 47988.45 2019-08-20 02:16:37.000 232 21270.96 343.66 43015.30 47988.43 2019-08-20 02:16:38.000 232 21270.99 343.62 43015.31 47988.44 2019-08-20 02:16:39.000 232 21271.01 343.62 43015.30 47988.46 2019-08-20 02:16:40.000 232 21270.99 343.62 43015.30 47988.42 2019-08-20 02:16:41.000 232 21271.00 343.63 43015.30 47988.42 2019-08-20 02:16:42.000 232 21270.99 343.61 43015.30 47988.44 2019-08-20 02:16:43.000 232 21270.98 343.62 43015.28 47988.43 2019-08-20 02:16:44.000 232 21271.00 343.63 43015.29 47988.44 2019-08-20 02:16:45.000 232 21271.06 343.63 43015.28 47988.44 2019-08-20 02:16:46.000 232 21271.10 343.63 43015.24 47988.45 2019-08-20 02:16:47.000 232 21271.10 343.63 43015.25 47988.43 2019-08-20 02:16:48.000 232 21271.09 343.63 43015.24 47988.43 2019-08-20 02:16:49.000 232 21271.08 343.62 43015.25 47988.44 2019-08-20 02:16:50.000 232 21271.09 343.60 43015.26 47988.39 2019-08-20 02:16:51.000 232 21271.07 343.57 43015.20 47988.41 2019-08-20 02:16:52.000 232 21271.02 343.57 43015.21 47988.40 2019-08-20 02:16:53.000 232 21271.00 343.55 43015.23 47988.39 2019-08-20 02:16:54.000 232 21270.99 343.53 43015.25 47988.37 2019-08-20 02:16:55.000 232 21270.99 343.54 43015.22 47988.36 2019-08-20 02:16:56.000 232 21271.01 343.49 43015.20 47988.41 2019-08-20 02:16:57.000 232 21271.00 343.46 43015.20 47988.37 2019-08-20 02:16:58.000 232 21271.00 343.41 43015.25 47988.39 2019-08-20 02:16:59.000 232 21271.02 343.35 43015.29 47988.41 2019-08-20 02:17:00.000 232 21271.05 343.31 43015.35 47988.45 2019-08-20 02:17:01.000 232 21271.07 343.26 43015.37 47988.48 2019-08-20 02:17:02.000 232 21271.06 343.22 43015.37 47988.51 2019-08-20 02:17:03.000 232 21271.05 343.16 43015.44 47988.53 2019-08-20 02:17:04.000 232 21271.02 343.11 43015.49 47988.55 2019-08-20 02:17:05.000 232 21270.99 343.07 43015.49 47988.57 2019-08-20 02:17:06.000 232 21271.00 343.03 43015.54 47988.62 2019-08-20 02:17:07.000 232 21270.96 343.04 43015.55 47988.62 2019-08-20 02:17:08.000 232 21270.97 343.03 43015.56 47988.64 2019-08-20 02:17:09.000 232 21270.94 343.01 43015.55 47988.62 2019-08-20 02:17:10.000 232 21270.93 343.00 43015.56 47988.66 2019-08-20 02:17:11.000 232 21270.90 343.01 43015.58 47988.66 2019-08-20 02:17:12.000 232 21270.90 342.98 43015.55 47988.60 2019-08-20 02:17:13.000 232 21270.91 343.00 43015.53 47988.60 2019-08-20 02:17:14.000 232 21270.87 342.97 43015.55 47988.60 2019-08-20 02:17:15.000 232 21270.88 342.94 43015.55 47988.59 2019-08-20 02:17:16.000 232 21270.85 342.91 43015.53 47988.60 2019-08-20 02:17:17.000 232 21270.83 342.91 43015.57 47988.57 2019-08-20 02:17:18.000 232 21270.84 342.92 43015.56 47988.60 2019-08-20 02:17:19.000 232 21270.83 342.92 43015.54 47988.60 2019-08-20 02:17:20.000 232 21270.84 342.92 43015.59 47988.56 2019-08-20 02:17:21.000 232 21270.85 342.94 43015.58 47988.58 2019-08-20 02:17:22.000 232 21270.86 342.98 43015.58 47988.58 2019-08-20 02:17:23.000 232 21270.84 343.00 43015.56 47988.59 2019-08-20 02:17:24.000 232 21270.83 343.01 43015.52 47988.55 2019-08-20 02:17:25.000 232 21270.83 343.03 43015.52 47988.58 2019-08-20 02:17:26.000 232 21270.82 343.05 43015.52 47988.53 2019-08-20 02:17:27.000 232 21270.82 343.08 43015.52 47988.53 2019-08-20 02:17:28.000 232 21270.81 343.07 43015.51 47988.54 2019-08-20 02:17:29.000 232 21270.74 343.06 43015.51 47988.50 2019-08-20 02:17:30.000 232 21270.71 343.05 43015.51 47988.50 2019-08-20 02:17:31.000 232 21270.68 343.08 43015.50 47988.49 2019-08-20 02:17:32.000 232 21270.69 343.07 43015.49 47988.47 2019-08-20 02:17:33.000 232 21270.70 343.05 43015.48 47988.50 2019-08-20 02:17:34.000 232 21270.73 343.06 43015.50 47988.51 2019-08-20 02:17:35.000 232 21270.76 343.01 43015.54 47988.53 2019-08-20 02:17:36.000 232 21270.80 343.04 43015.51 47988.55 2019-08-20 02:17:37.000 232 21270.81 343.03 43015.54 47988.55 2019-08-20 02:17:38.000 232 21270.81 343.02 43015.56 47988.58 2019-08-20 02:17:39.000 232 21270.87 343.05 43015.53 47988.57 2019-08-20 02:17:40.000 232 21270.89 343.07 43015.53 47988.60 2019-08-20 02:17:41.000 232 21270.87 343.07 43015.51 47988.59 2019-08-20 02:17:42.000 232 21270.82 343.08 43015.53 47988.61 2019-08-20 02:17:43.000 232 21270.79 343.11 43015.54 47988.55 2019-08-20 02:17:44.000 232 21270.74 343.14 43015.52 47988.56 2019-08-20 02:17:45.000 232 21270.73 343.12 43015.51 47988.53 2019-08-20 02:17:46.000 232 21270.71 343.10 43015.51 47988.53 2019-08-20 02:17:47.000 232 21270.67 343.12 43015.53 47988.51 2019-08-20 02:17:48.000 232 21270.69 343.14 43015.53 47988.50 2019-08-20 02:17:49.000 232 21270.67 343.17 43015.50 47988.49 2019-08-20 02:17:50.000 232 21270.64 343.18 43015.48 47988.49 2019-08-20 02:17:51.000 232 21270.64 343.17 43015.47 47988.49 2019-08-20 02:17:52.000 232 21270.65 343.19 43015.47 47988.50 2019-08-20 02:17:53.000 232 21270.63 343.21 43015.46 47988.46 2019-08-20 02:17:54.000 232 21270.64 343.24 43015.50 47988.47 2019-08-20 02:17:55.000 232 21270.64 343.26 43015.48 47988.44 2019-08-20 02:17:56.000 232 21270.64 343.22 43015.45 47988.42 2019-08-20 02:17:57.000 232 21270.60 343.26 43015.43 47988.44 2019-08-20 02:17:58.000 232 21270.63 343.27 43015.46 47988.41 2019-08-20 02:17:59.000 232 21270.65 343.25 43015.47 47988.40 2019-08-20 02:18:00.000 232 21270.66 343.25 43015.43 47988.42 2019-08-20 02:18:01.000 232 21270.68 343.24 43015.44 47988.42 2019-08-20 02:18:02.000 232 21270.64 343.24 43015.46 47988.42 2019-08-20 02:18:03.000 232 21270.66 343.22 43015.46 47988.42 2019-08-20 02:18:04.000 232 21270.64 343.19 43015.49 47988.44 2019-08-20 02:18:05.000 232 21270.58 343.15 43015.51 47988.42 2019-08-20 02:18:06.000 232 21270.57 343.09 43015.52 47988.44 2019-08-20 02:18:07.000 232 21270.57 343.08 43015.54 47988.41 2019-08-20 02:18:08.000 232 21270.59 343.07 43015.57 47988.45 2019-08-20 02:18:09.000 232 21270.58 343.08 43015.57 47988.48 2019-08-20 02:18:10.000 232 21270.62 343.07 43015.60 47988.48 2019-08-20 02:18:11.000 232 21270.62 343.05 43015.57 47988.52 2019-08-20 02:18:12.000 232 21270.59 343.07 43015.56 47988.51 2019-08-20 02:18:13.000 232 21270.61 343.05 43015.56 47988.52 2019-08-20 02:18:14.000 232 21270.63 343.06 43015.57 47988.50 2019-08-20 02:18:15.000 232 21270.64 343.07 43015.54 47988.49 2019-08-20 02:18:16.000 232 21270.64 343.04 43015.55 47988.52 2019-08-20 02:18:17.000 232 21270.63 343.04 43015.55 47988.50 2019-08-20 02:18:18.000 232 21270.63 343.00 43015.58 47988.50 2019-08-20 02:18:19.000 232 21270.64 342.97 43015.58 47988.53 2019-08-20 02:18:20.000 232 21270.69 342.95 43015.60 47988.55 2019-08-20 02:18:21.000 232 21270.73 342.90 43015.65 47988.58 2019-08-20 02:18:22.000 232 21270.70 342.88 43015.66 47988.58 2019-08-20 02:18:23.000 232 21270.65 342.91 43015.68 47988.63 2019-08-20 02:18:24.000 232 21270.62 342.96 43015.67 47988.60 2019-08-20 02:18:25.000 232 21270.64 342.97 43015.64 47988.57 2019-08-20 02:18:26.000 232 21270.64 342.96 43015.61 47988.59 2019-08-20 02:18:27.000 232 21270.65 342.95 43015.61 47988.54 2019-08-20 02:18:28.000 232 21270.67 342.95 43015.59 47988.54 2019-08-20 02:18:29.000 232 21270.64 342.92 43015.61 47988.53 2019-08-20 02:18:30.000 232 21270.66 342.92 43015.60 47988.54 2019-08-20 02:18:31.000 232 21270.68 342.91 43015.58 47988.56 2019-08-20 02:18:32.000 232 21270.71 342.90 43015.58 47988.54 2019-08-20 02:18:33.000 232 21270.73 342.88 43015.58 47988.60 2019-08-20 02:18:34.000 232 21270.74 342.92 43015.60 47988.59 2019-08-20 02:18:35.000 232 21270.78 342.92 43015.60 47988.60 2019-08-20 02:18:36.000 232 21270.84 342.90 43015.60 47988.60 2019-08-20 02:18:37.000 232 21270.85 342.89 43015.61 47988.64 2019-08-20 02:18:38.000 232 21270.84 342.89 43015.57 47988.63 2019-08-20 02:18:39.000 232 21270.83 342.87 43015.58 47988.62 2019-08-20 02:18:40.000 232 21270.84 342.85 43015.59 47988.64 2019-08-20 02:18:41.000 232 21270.84 342.82 43015.63 47988.63 2019-08-20 02:18:42.000 232 21270.86 342.83 43015.62 47988.68 2019-08-20 02:18:43.000 232 21270.89 342.83 43015.60 47988.66 2019-08-20 02:18:44.000 232 21270.87 342.82 43015.66 47988.67 2019-08-20 02:18:45.000 232 21270.89 342.84 43015.62 47988.69 2019-08-20 02:18:46.000 232 21270.87 342.87 43015.60 47988.68 2019-08-20 02:18:47.000 232 21270.84 342.93 43015.56 47988.66 2019-08-20 02:18:48.000 232 21270.87 342.98 43015.53 47988.62 2019-08-20 02:18:49.000 232 21270.87 342.99 43015.49 47988.60 2019-08-20 02:18:50.000 232 21270.89 343.05 43015.44 47988.54 2019-08-20 02:18:51.000 232 21270.91 343.05 43015.44 47988.51 2019-08-20 02:18:52.000 232 21270.90 343.07 43015.43 47988.51 2019-08-20 02:18:53.000 232 21270.95 343.06 43015.36 47988.49 2019-08-20 02:18:54.000 232 21270.97 343.14 43015.31 47988.45 2019-08-20 02:18:55.000 232 21270.97 343.19 43015.28 47988.42 2019-08-20 02:18:56.000 232 21270.96 343.21 43015.23 47988.39 2019-08-20 02:18:57.000 232 21270.97 343.24 43015.18 47988.33 2019-08-20 02:18:58.000 232 21270.98 343.26 43015.14 47988.34 2019-08-20 02:18:59.000 232 21270.99 343.24 43015.12 47988.29 2019-08-20 02:19:00.000 232 21271.06 343.13 43015.08 47988.32 2019-08-20 02:19:01.000 232 21271.11 343.02 43015.15 47988.35 2019-08-20 02:19:02.000 232 21271.16 342.96 43015.22 47988.38 2019-08-20 02:19:03.000 232 21271.19 342.88 43015.28 47988.45 2019-08-20 02:19:04.000 232 21271.23 342.86 43015.31 47988.50 2019-08-20 02:19:05.000 232 21271.31 342.80 43015.38 47988.60 2019-08-20 02:19:06.000 232 21271.36 342.78 43015.44 47988.64 2019-08-20 02:19:07.000 232 21271.39 342.78 43015.44 47988.67 2019-08-20 02:19:08.000 232 21271.39 342.78 43015.46 47988.70 2019-08-20 02:19:09.000 232 21271.46 342.78 43015.43 47988.75 2019-08-20 02:19:10.000 232 21271.45 342.76 43015.43 47988.76 2019-08-20 02:19:11.000 232 21271.46 342.73 43015.48 47988.80 2019-08-20 02:19:12.000 232 21271.49 342.73 43015.48 47988.79 2019-08-20 02:19:13.000 232 21271.51 342.68 43015.47 47988.80 2019-08-20 02:19:14.000 232 21271.52 342.66 43015.48 47988.80 2019-08-20 02:19:15.000 232 21271.52 342.67 43015.51 47988.84 2019-08-20 02:19:16.000 232 21271.52 342.67 43015.53 47988.82 2019-08-20 02:19:17.000 232 21271.52 342.66 43015.53 47988.84 2019-08-20 02:19:18.000 232 21271.53 342.64 43015.53 47988.88 2019-08-20 02:19:19.000 232 21271.53 342.64 43015.55 47988.86 2019-08-20 02:19:20.000 232 21271.54 342.61 43015.56 47988.90 2019-08-20 02:19:21.000 232 21271.51 342.59 43015.55 47988.89 2019-08-20 02:19:22.000 232 21271.53 342.58 43015.54 47988.89 2019-08-20 02:19:23.000 232 21271.57 342.55 43015.57 47988.93 2019-08-20 02:19:24.000 232 21271.56 342.54 43015.59 47988.92 2019-08-20 02:19:25.000 232 21271.57 342.53 43015.58 47988.90 2019-08-20 02:19:26.000 232 21271.58 342.50 43015.55 47988.94 2019-08-20 02:19:27.000 232 21271.58 342.45 43015.60 47988.97 2019-08-20 02:19:28.000 232 21271.54 342.43 43015.63 47988.95 2019-08-20 02:19:29.000 232 21271.58 342.43 43015.63 47988.93 2019-08-20 02:19:30.000 232 21271.55 342.44 43015.61 47988.97 2019-08-20 02:19:31.000 232 21271.52 342.43 43015.62 47988.94 2019-08-20 02:19:32.000 232 21271.52 342.42 43015.63 47988.95 2019-08-20 02:19:33.000 232 21271.50 342.41 43015.62 47988.95 2019-08-20 02:19:34.000 232 21271.46 342.43 43015.60 47988.94 2019-08-20 02:19:35.000 232 21271.45 342.39 43015.65 47988.92 2019-08-20 02:19:36.000 232 21271.45 342.40 43015.61 47988.96 2019-08-20 02:19:37.000 232 21271.39 342.45 43015.61 47988.90 2019-08-20 02:19:38.000 232 21271.37 342.53 43015.59 47988.89 2019-08-20 02:19:39.000 232 21271.34 342.57 43015.54 47988.85 2019-08-20 02:19:40.000 232 21271.32 342.61 43015.48 47988.82 2019-08-20 02:19:41.000 232 21271.31 342.65 43015.45 47988.75 2019-08-20 02:19:42.000 232 21271.32 342.68 43015.41 47988.73 2019-08-20 02:19:43.000 232 21271.34 342.65 43015.44 47988.70 2019-08-20 02:19:44.000 232 21271.34 342.65 43015.43 47988.70 2019-08-20 02:19:45.000 232 21271.33 342.66 43015.42 47988.70 2019-08-20 02:19:46.000 232 21271.32 342.64 43015.42 47988.70 2019-08-20 02:19:47.000 232 21271.34 342.64 43015.42 47988.69 2019-08-20 02:19:48.000 232 21271.35 342.63 43015.39 47988.70 2019-08-20 02:19:49.000 232 21271.38 342.65 43015.37 47988.70 2019-08-20 02:19:50.000 232 21271.41 342.64 43015.37 47988.70 2019-08-20 02:19:51.000 232 21271.38 342.62 43015.40 47988.70 2019-08-20 02:19:52.000 232 21271.39 342.60 43015.42 47988.71 2019-08-20 02:19:53.000 232 21271.37 342.61 43015.38 47988.68 2019-08-20 02:19:54.000 232 21271.37 342.62 43015.38 47988.69 2019-08-20 02:19:55.000 232 21271.33 342.65 43015.38 47988.66 2019-08-20 02:19:56.000 232 21271.33 342.69 43015.36 47988.67 2019-08-20 02:19:57.000 232 21271.29 342.71 43015.32 47988.64 2019-08-20 02:19:58.000 232 21271.23 342.73 43015.29 47988.58 2019-08-20 02:19:59.000 232 21271.25 342.69 43015.27 47988.58 2019-08-20 02:20:00.000 232 21271.22 342.68 43015.28 47988.57 2019-08-20 02:20:01.000 232 21271.20 342.67 43015.24 47988.52 2019-08-20 02:20:02.000 232 21271.20 342.67 43015.25 47988.51 2019-08-20 02:20:03.000 232 21271.20 342.68 43015.21 47988.49 2019-08-20 02:20:04.000 232 21271.18 342.69 43015.19 47988.50 2019-08-20 02:20:05.000 232 21271.18 342.70 43015.20 47988.48 2019-08-20 02:20:06.000 232 21271.19 342.70 43015.20 47988.45 2019-08-20 02:20:07.000 232 21271.19 342.71 43015.19 47988.44 2019-08-20 02:20:08.000 232 21271.18 342.73 43015.20 47988.44 2019-08-20 02:20:09.000 232 21271.14 342.76 43015.17 47988.43 2019-08-20 02:20:10.000 232 21271.16 342.79 43015.19 47988.40 2019-08-20 02:20:11.000 232 21271.15 342.78 43015.15 47988.40 2019-08-20 02:20:12.000 232 21271.18 342.77 43015.16 47988.36 2019-08-20 02:20:13.000 232 21271.19 342.76 43015.15 47988.41 2019-08-20 02:20:14.000 232 21271.18 342.77 43015.10 47988.39 2019-08-20 02:20:15.000 232 21271.19 342.77 43015.13 47988.40 2019-08-20 02:20:16.000 232 21271.22 342.78 43015.11 47988.39 2019-08-20 02:20:17.000 232 21271.25 342.76 43015.12 47988.42 2019-08-20 02:20:18.000 232 21271.28 342.71 43015.14 47988.42 2019-08-20 02:20:19.000 232 21271.36 342.63 43015.18 47988.49 2019-08-20 02:20:20.000 232 21271.41 342.59 43015.23 47988.52 2019-08-20 02:20:21.000 232 21271.50 342.56 43015.27 47988.59 2019-08-20 02:20:22.000 232 21271.54 342.55 43015.28 47988.67 2019-08-20 02:20:23.000 232 21271.53 342.54 43015.31 47988.66 2019-08-20 02:20:24.000 232 21271.56 342.54 43015.34 47988.74 2019-08-20 02:20:25.000 232 21271.60 342.51 43015.34 47988.74 2019-08-20 02:20:26.000 232 21271.60 342.51 43015.32 47988.74 2019-08-20 02:20:27.000 232 21271.58 342.50 43015.33 47988.72 2019-08-20 02:20:28.000 232 21271.57 342.47 43015.36 47988.75 2019-08-20 02:20:29.000 232 21271.58 342.45 43015.39 47988.76 2019-08-20 02:20:30.000 232 21271.60 342.42 43015.40 47988.78 2019-08-20 02:20:31.000 232 21271.55 342.42 43015.41 47988.80 2019-08-20 02:20:32.000 232 21271.52 342.41 43015.41 47988.80 2019-08-20 02:20:33.000 232 21271.48 342.41 43015.43 47988.77 2019-08-20 02:20:34.000 232 21271.46 342.39 43015.43 47988.80 2019-08-20 02:20:35.000 232 21271.48 342.35 43015.45 47988.78 2019-08-20 02:20:36.000 232 21271.44 342.32 43015.45 47988.83 2019-08-20 02:20:37.000 232 21271.45 342.31 43015.45 47988.81 2019-08-20 02:20:38.000 232 21271.43 342.27 43015.51 47988.84 2019-08-20 02:20:39.000 232 21271.40 342.21 43015.56 47988.85 2019-08-20 02:20:40.000 232 21271.40 342.19 43015.57 47988.83 2019-08-20 02:20:41.000 232 21271.38 342.22 43015.60 47988.89 2019-08-20 02:20:42.000 232 21271.35 342.22 43015.64 47988.88 2019-08-20 02:20:43.000 232 21271.32 342.22 43015.63 47988.86 2019-08-20 02:20:44.000 232 21271.30 342.22 43015.61 47988.85 2019-08-20 02:20:45.000 232 21271.28 342.23 43015.65 47988.86 2019-08-20 02:20:46.000 232 21271.25 342.24 43015.63 47988.87 2019-08-20 02:20:47.000 232 21271.27 342.24 43015.62 47988.86 2019-08-20 02:20:48.000 232 21271.28 342.26 43015.62 47988.88 2019-08-20 02:20:49.000 232 21271.30 342.27 43015.63 47988.87 2019-08-20 02:20:50.000 232 21271.30 342.28 43015.63 47988.87 2019-08-20 02:20:51.000 232 21271.32 342.30 43015.64 47988.86 2019-08-20 02:20:52.000 232 21271.33 342.28 43015.64 47988.90 2019-08-20 02:20:53.000 232 21271.33 342.29 43015.62 47988.91 2019-08-20 02:20:54.000 232 21271.35 342.29 43015.63 47988.91 2019-08-20 02:20:55.000 232 21271.36 342.33 43015.59 47988.91 2019-08-20 02:20:56.000 232 21271.35 342.35 43015.60 47988.91 2019-08-20 02:20:57.000 232 21271.37 342.32 43015.63 47988.94 2019-08-20 02:20:58.000 232 21271.43 342.32 43015.63 47988.91 2019-08-20 02:20:59.000 232 21271.45 342.34 43015.60 47988.94 2019-08-20 02:21:00.000 232 21271.48 342.31 43015.64 47988.96 2019-08-20 02:21:01.000 232 21271.50 342.31 43015.64 47988.96 2019-08-20 02:21:02.000 232 21271.54 342.31 43015.63 47989.00 2019-08-20 02:21:03.000 232 21271.53 342.33 43015.64 47988.95 2019-08-20 02:21:04.000 232 21271.57 342.34 43015.62 47988.99 2019-08-20 02:21:05.000 232 21271.57 342.31 43015.62 47988.98 2019-08-20 02:21:06.000 232 21271.57 342.31 43015.61 47988.99 2019-08-20 02:21:07.000 232 21271.56 342.35 43015.58 47988.99 2019-08-20 02:21:08.000 232 21271.59 342.34 43015.63 47988.98 2019-08-20 02:21:09.000 232 21271.52 342.35 43015.62 47988.97 2019-08-20 02:21:10.000 232 21271.52 342.34 43015.60 47988.96 2019-08-20 02:21:11.000 232 21271.51 342.34 43015.60 47988.97 2019-08-20 02:21:12.000 232 21271.55 342.36 43015.59 47988.97 2019-08-20 02:21:13.000 232 21271.57 342.37 43015.58 47988.96 2019-08-20 02:21:14.000 232 21271.59 342.37 43015.55 47988.95 2019-08-20 02:21:15.000 232 21271.58 342.38 43015.57 47988.94 2019-08-20 02:21:16.000 232 21271.59 342.37 43015.56 47988.98 2019-08-20 02:21:17.000 232 21271.62 342.38 43015.55 47988.96 2019-08-20 02:21:18.000 232 21271.65 342.41 43015.54 47988.96 2019-08-20 02:21:19.000 232 21271.63 342.49 43015.54 47988.96 2019-08-20 02:21:20.000 232 21271.60 342.58 43015.46 47988.92 2019-08-20 02:21:21.000 232 21271.61 342.61 43015.42 47988.88 2019-08-20 02:21:22.000 232 21271.59 342.63 43015.39 47988.84 2019-08-20 02:21:23.000 232 21271.61 342.63 43015.33 47988.79 2019-08-20 02:21:24.000 232 21271.62 342.59 43015.35 47988.79 2019-08-20 02:21:25.000 232 21271.61 342.58 43015.28 47988.76 2019-08-20 02:21:26.000 232 21271.63 342.59 43015.29 47988.76 2019-08-20 02:21:27.000 232 21271.61 342.59 43015.28 47988.75 2019-08-20 02:21:28.000 232 21271.60 342.58 43015.27 47988.74 2019-08-20 02:21:29.000 232 21271.63 342.59 43015.29 47988.74 2019-08-20 02:21:30.000 232 21271.64 342.59 43015.26 47988.71 2019-08-20 02:21:31.000 232 21271.60 342.57 43015.25 47988.73 2019-08-20 02:21:32.000 232 21271.60 342.57 43015.25 47988.74 2019-08-20 02:21:33.000 232 21271.59 342.58 43015.24 47988.71 2019-08-20 02:21:34.000 232 21271.60 342.59 43015.25 47988.72 2019-08-20 02:21:35.000 232 21271.64 342.60 43015.30 47988.73 2019-08-20 02:21:36.000 232 21271.61 342.61 43015.31 47988.75 2019-08-20 02:21:37.000 232 21271.63 342.59 43015.31 47988.75 2019-08-20 02:21:38.000 232 21271.68 342.58 43015.31 47988.76 2019-08-20 02:21:39.000 232 21271.70 342.59 43015.31 47988.75 2019-08-20 02:21:40.000 232 21271.71 342.61 43015.33 47988.79 2019-08-20 02:21:41.000 232 21271.72 342.61 43015.33 47988.80 2019-08-20 02:21:42.000 232 21271.74 342.59 43015.32 47988.82 2019-08-20 02:21:43.000 232 21271.78 342.59 43015.32 47988.84 2019-08-20 02:21:44.000 232 21271.77 342.57 43015.34 47988.82 2019-08-20 02:21:45.000 232 21271.78 342.56 43015.36 47988.84 2019-08-20 02:21:46.000 232 21271.77 342.58 43015.36 47988.87 2019-08-20 02:21:47.000 232 21271.77 342.59 43015.35 47988.87 2019-08-20 02:21:48.000 232 21271.78 342.58 43015.34 47988.86 2019-08-20 02:21:49.000 232 21271.76 342.56 43015.33 47988.84 2019-08-20 02:21:50.000 232 21271.81 342.55 43015.36 47988.88 2019-08-20 02:21:51.000 232 21271.77 342.57 43015.36 47988.86 2019-08-20 02:21:52.000 232 21271.76 342.56 43015.38 47988.87 2019-08-20 02:21:53.000 232 21271.72 342.57 43015.40 47988.83 2019-08-20 02:21:54.000 232 21271.70 342.59 43015.39 47988.84 2019-08-20 02:21:55.000 232 21271.71 342.60 43015.33 47988.81 2019-08-20 02:21:56.000 232 21271.71 342.61 43015.35 47988.84 2019-08-20 02:21:57.000 232 21271.65 342.63 43015.34 47988.79 2019-08-20 02:21:58.000 232 21271.66 342.59 43015.33 47988.80 2019-08-20 02:21:59.000 232 21271.64 342.58 43015.34 47988.78 2019-08-20 02:22:00.000 232 21271.64 342.61 43015.33 47988.81 2019-08-20 02:22:01.000 232 21271.65 342.64 43015.37 47988.77 2019-08-20 02:22:02.000 232 21271.66 342.65 43015.40 47988.79 2019-08-20 02:22:03.000 232 21271.67 342.68 43015.38 47988.81 2019-08-20 02:22:04.000 232 21271.64 342.70 43015.35 47988.78 2019-08-20 02:22:05.000 232 21271.69 342.71 43015.35 47988.80 2019-08-20 02:22:06.000 232 21271.69 342.72 43015.33 47988.80 2019-08-20 02:22:07.000 232 21271.76 342.71 43015.28 47988.81 2019-08-20 02:22:08.000 232 21271.77 342.75 43015.31 47988.83 2019-08-20 02:22:09.000 232 21271.79 342.74 43015.32 47988.82 2019-08-20 02:22:10.000 232 21271.80 342.74 43015.31 47988.83 2019-08-20 02:22:11.000 232 21271.80 342.71 43015.30 47988.84 2019-08-20 02:22:12.000 232 21271.82 342.69 43015.32 47988.87 2019-08-20 02:22:13.000 232 21271.81 342.69 43015.32 47988.88 2019-08-20 02:22:14.000 232 21271.84 342.66 43015.36 47988.88 2019-08-20 02:22:15.000 232 21271.84 342.65 43015.36 47988.86 2019-08-20 02:22:16.000 232 21271.83 342.64 43015.38 47988.89 2019-08-20 02:22:17.000 232 21271.82 342.61 43015.42 47988.91 2019-08-20 02:22:18.000 232 21271.78 342.57 43015.41 47988.93 2019-08-20 02:22:19.000 232 21271.76 342.53 43015.43 47988.95 2019-08-20 02:22:20.000 232 21271.75 342.49 43015.47 47988.92 2019-08-20 02:22:21.000 232 21271.74 342.49 43015.50 47988.95 2019-08-20 02:22:22.000 232 21271.69 342.45 43015.50 47988.95 2019-08-20 02:22:23.000 232 21271.67 342.45 43015.55 47988.98 2019-08-20 02:22:24.000 232 21271.66 342.47 43015.53 47988.98 2019-08-20 02:22:25.000 232 21271.63 342.48 43015.55 47988.96 2019-08-20 02:22:26.000 232 21271.60 342.49 43015.55 47988.99 2019-08-20 02:22:27.000 232 21271.58 342.49 43015.53 47988.97 2019-08-20 02:22:28.000 232 21271.57 342.53 43015.52 47988.95 2019-08-20 02:22:29.000 232 21271.54 342.56 43015.54 47988.93 2019-08-20 02:22:30.000 232 21271.55 342.58 43015.52 47988.91 2019-08-20 02:22:31.000 232 21271.54 342.59 43015.50 47988.91 2019-08-20 02:22:32.000 232 21271.54 342.56 43015.48 47988.88 2019-08-20 02:22:33.000 232 21271.54 342.55 43015.49 47988.89 2019-08-20 02:22:34.000 232 21271.59 342.52 43015.50 47988.90 2019-08-20 02:22:35.000 232 21271.59 342.54 43015.51 47988.92 2019-08-20 02:22:36.000 232 21271.63 342.55 43015.50 47988.93 2019-08-20 02:22:37.000 232 21271.61 342.58 43015.46 47988.95 2019-08-20 02:22:38.000 232 21271.61 342.59 43015.49 47988.94 2019-08-20 02:22:39.000 232 21271.64 342.59 43015.49 47988.93 2019-08-20 02:22:40.000 232 21271.67 342.62 43015.49 47988.97 2019-08-20 02:22:41.000 232 21271.67 342.67 43015.48 47988.95 2019-08-20 02:22:42.000 232 21271.65 342.70 43015.48 47988.96 2019-08-20 02:22:43.000 232 21271.65 342.74 43015.43 47988.88 2019-08-20 02:22:44.000 232 21271.63 342.78 43015.39 47988.85 2019-08-20 02:22:45.000 232 21271.62 342.79 43015.39 47988.83 2019-08-20 02:22:46.000 232 21271.61 342.80 43015.34 47988.82 2019-08-20 02:22:47.000 232 21271.60 342.76 43015.35 47988.79 2019-08-20 02:22:48.000 232 21271.57 342.75 43015.34 47988.74 2019-08-20 02:22:49.000 232 21271.55 342.76 43015.35 47988.77 2019-08-20 02:22:50.000 232 21271.53 342.76 43015.34 47988.74 2019-08-20 02:22:51.000 232 21271.48 342.75 43015.36 47988.74 2019-08-20 02:22:52.000 232 21271.44 342.78 43015.35 47988.74 2019-08-20 02:22:53.000 232 21271.46 342.78 43015.33 47988.72 2019-08-20 02:22:54.000 232 21271.47 342.78 43015.33 47988.74 2019-08-20 02:22:55.000 232 21271.41 342.81 43015.32 47988.71 2019-08-20 02:22:56.000 232 21271.38 342.81 43015.37 47988.67 2019-08-20 02:22:57.000 232 21271.37 342.79 43015.39 47988.69 2019-08-20 02:22:58.000 232 21271.41 342.81 43015.34 47988.69 2019-08-20 02:22:59.000 232 21271.40 342.82 43015.33 47988.67 2019-08-20 02:23:00.000 232 21271.38 342.86 43015.34 47988.67 2019-08-20 02:23:01.000 232 21271.33 343.02 43015.32 47988.63 2019-08-20 02:23:02.000 232 21271.32 343.13 43015.21 47988.59 2019-08-20 02:23:03.000 232 21271.29 343.19 43015.15 47988.51 2019-08-20 02:23:04.000 232 21271.30 343.20 43015.09 47988.46 2019-08-20 02:23:05.000 232 21271.32 343.20 43015.06 47988.40 2019-08-20 02:23:06.000 232 21271.35 343.18 43015.03 47988.41 2019-08-20 02:23:07.000 232 21271.39 343.17 43015.01 47988.42 2019-08-20 02:23:08.000 232 21271.46 343.12 43015.03 47988.40 2019-08-20 02:23:09.000 232 21271.49 343.07 43015.10 47988.44 2019-08-20 02:23:10.000 232 21271.53 343.04 43015.11 47988.45 2019-08-20 02:23:11.000 232 21271.52 342.99 43015.12 47988.51 2019-08-20 02:23:12.000 232 21271.51 343.01 43015.13 47988.52 2019-08-20 02:23:13.000 232 21271.54 343.02 43015.15 47988.56 2019-08-20 02:23:14.000 232 21271.57 343.02 43015.18 47988.58 2019-08-20 02:23:15.000 232 21271.54 343.01 43015.21 47988.58 2019-08-20 02:23:16.000 232 21271.50 343.05 43015.20 47988.59 2019-08-20 02:23:17.000 232 21271.48 343.08 43015.18 47988.58 2019-08-20 02:23:18.000 232 21271.47 343.12 43015.16 47988.57 2019-08-20 02:23:19.000 232 21271.46 343.12 43015.14 47988.52 2019-08-20 02:23:20.000 232 21271.47 343.13 43015.15 47988.51 2019-08-20 02:23:21.000 232 21271.46 343.14 43015.18 47988.50 2019-08-20 02:23:22.000 232 21271.44 343.15 43015.14 47988.48 2019-08-20 02:23:23.000 232 21271.44 343.13 43015.12 47988.48 2019-08-20 02:23:24.000 232 21271.50 343.09 43015.14 47988.50 2019-08-20 02:23:25.000 232 21271.54 343.04 43015.18 47988.52 2019-08-20 02:23:26.000 232 21271.53 343.01 43015.24 47988.56 2019-08-20 02:23:27.000 232 21271.56 343.02 43015.28 47988.57 2019-08-20 02:23:28.000 232 21271.57 343.02 43015.27 47988.65 2019-08-20 02:23:29.000 232 21271.58 343.02 43015.28 47988.66 2019-08-20 02:23:30.000 232 21271.55 343.04 43015.33 47988.69 2019-08-20 02:23:31.000 232 21271.59 343.06 43015.32 47988.71 2019-08-20 02:23:32.000 232 21271.59 343.08 43015.30 47988.72 2019-08-20 02:23:33.000 232 21271.62 343.07 43015.30 47988.72 2019-08-20 02:23:34.000 232 21271.64 343.06 43015.29 47988.74 2019-08-20 02:23:35.000 232 21271.62 343.09 43015.30 47988.72 2019-08-20 02:23:36.000 232 21271.58 343.13 43015.26 47988.76 2019-08-20 02:23:37.000 232 21271.59 343.17 43015.27 47988.71 2019-08-20 02:23:38.000 232 21271.56 343.22 43015.26 47988.70 2019-08-20 02:23:39.000 232 21271.54 343.26 43015.20 47988.60 2019-08-20 02:23:40.000 232 21271.55 343.27 43015.14 47988.56 2019-08-20 02:23:41.000 232 21271.51 343.27 43015.13 47988.53 2019-08-20 02:23:42.000 232 21271.49 343.28 43015.11 47988.50 2019-08-20 02:23:43.000 232 21271.50 343.24 43015.08 47988.51 2019-08-20 02:23:44.000 232 21271.50 343.21 43015.05 47988.48 2019-08-20 02:23:45.000 232 21271.50 343.18 43015.09 47988.49 2019-08-20 02:23:46.000 232 21271.53 343.14 43015.14 47988.52 2019-08-20 02:23:47.000 232 21271.55 343.13 43015.16 47988.51 2019-08-20 02:23:48.000 232 21271.57 343.09 43015.22 47988.56 2019-08-20 02:23:49.000 232 21271.57 343.08 43015.25 47988.63 2019-08-20 02:23:50.000 232 21271.59 343.08 43015.29 47988.64 2019-08-20 02:23:51.000 232 21271.63 343.05 43015.31 47988.67 2019-08-20 02:23:52.000 232 21271.64 343.02 43015.31 47988.73 2019-08-20 02:23:53.000 232 21271.62 343.03 43015.36 47988.74 2019-08-20 02:23:54.000 232 21271.62 343.03 43015.39 47988.78 2019-08-20 02:23:55.000 232 21271.63 343.05 43015.43 47988.82 2019-08-20 02:23:56.000 232 21271.66 343.04 43015.39 47988.78 2019-08-20 02:23:57.000 232 21271.70 343.02 43015.38 47988.83 2019-08-20 02:23:58.000 232 21271.67 343.05 43015.36 47988.79 2019-08-20 02:23:59.000 232 21271.65 343.08 43015.35 47988.82 2019-08-20 02:24:00.000 232 21271.69 343.04 43015.36 47988.78 2019-08-20 02:24:01.000 232 21271.64 343.02 43015.33 47988.78 2019-08-20 02:24:02.000 232 21271.62 343.06 43015.35 47988.78 2019-08-20 02:24:03.000 232 21271.64 343.03 43015.32 47988.74 2019-08-20 02:24:04.000 232 21271.65 343.06 43015.32 47988.74 2019-08-20 02:24:05.000 232 21271.67 343.07 43015.31 47988.77 2019-08-20 02:24:06.000 232 21271.74 343.07 43015.28 47988.76 2019-08-20 02:24:07.000 232 21271.74 343.05 43015.30 47988.80 2019-08-20 02:24:08.000 232 21271.77 343.03 43015.30 47988.78 2019-08-20 02:24:09.000 232 21271.80 343.02 43015.31 47988.80 2019-08-20 02:24:10.000 232 21271.82 343.02 43015.30 47988.82 2019-08-20 02:24:11.000 232 21271.84 343.01 43015.29 47988.85 2019-08-20 02:24:12.000 232 21271.84 343.01 43015.31 47988.84 2019-08-20 02:24:13.000 232 21271.85 343.04 43015.32 47988.86 2019-08-20 02:24:14.000 232 21271.84 343.03 43015.30 47988.84 2019-08-20 02:24:15.000 232 21271.88 343.03 43015.31 47988.87 2019-08-20 02:24:16.000 232 21271.87 343.04 43015.32 47988.89 2019-08-20 02:24:17.000 232 21271.86 343.01 43015.33 47988.88 2019-08-20 02:24:18.000 232 21271.85 343.02 43015.31 47988.91 2019-08-20 02:24:19.000 232 21271.87 343.00 43015.38 47988.91 2019-08-20 02:24:20.000 232 21271.90 342.99 43015.36 47988.90 2019-08-20 02:24:21.000 232 21271.89 343.01 43015.35 47988.92 2019-08-20 02:24:22.000 232 21271.89 342.99 43015.34 47988.89 2019-08-20 02:24:23.000 232 21271.91 342.99 43015.34 47988.89 2019-08-20 02:24:24.000 232 21271.91 342.98 43015.30 47988.89 2019-08-20 02:24:25.000 232 21271.89 342.97 43015.35 47988.89 2019-08-20 02:24:26.000 232 21271.89 342.97 43015.36 47988.89 2019-08-20 02:24:27.000 232 21271.87 342.98 43015.35 47988.90 2019-08-20 02:24:28.000 232 21271.86 342.97 43015.35 47988.91 2019-08-20 02:24:29.000 232 21271.88 342.95 43015.36 47988.91 2019-08-20 02:24:30.000 232 21271.87 342.97 43015.35 47988.91 2019-08-20 02:24:31.000 232 21271.85 342.97 43015.40 47988.89 2019-08-20 02:24:32.000 232 21271.84 342.94 43015.39 47988.92 2019-08-20 02:24:33.000 232 21271.84 342.92 43015.39 47988.88 2019-08-20 02:24:34.000 232 21271.84 342.90 43015.39 47988.91 2019-08-20 02:24:35.000 232 21271.84 342.88 43015.39 47988.93 2019-08-20 02:24:36.000 232 21271.83 342.86 43015.38 47988.90 2019-08-20 02:24:37.000 232 21271.82 342.90 43015.38 47988.90 2019-08-20 02:24:38.000 232 21271.82 342.90 43015.39 47988.94 2019-08-20 02:24:39.000 232 21271.81 342.88 43015.40 47988.90 2019-08-20 02:24:40.000 232 21271.81 342.88 43015.42 47988.93 2019-08-20 02:24:41.000 232 21271.81 342.87 43015.42 47988.89 2019-08-20 02:24:42.000 232 21271.73 342.89 43015.45 47988.90 2019-08-20 02:24:43.000 232 21271.65 342.92 43015.42 47988.85 2019-08-20 02:24:44.000 232 21271.61 342.91 43015.40 47988.82 2019-08-20 02:24:45.000 232 21271.56 342.91 43015.40 47988.80 2019-08-20 02:24:46.000 232 21271.57 342.88 43015.36 47988.78 2019-08-20 02:24:47.000 232 21271.52 342.87 43015.33 47988.76 2019-08-20 02:24:48.000 232 21271.51 342.88 43015.35 47988.74 2019-08-20 02:24:49.000 232 21271.52 342.88 43015.35 47988.74 2019-08-20 02:24:50.000 232 21271.50 342.87 43015.36 47988.75 2019-08-20 02:24:51.000 232 21271.48 342.85 43015.34 47988.73 2019-08-20 02:24:52.000 232 21271.48 342.85 43015.37 47988.73 2019-08-20 02:24:53.000 232 21271.48 342.85 43015.36 47988.70 2019-08-20 02:24:54.000 232 21271.45 342.83 43015.38 47988.73 2019-08-20 02:24:55.000 232 21271.42 342.84 43015.38 47988.71 2019-08-20 02:24:56.000 232 21271.41 342.84 43015.34 47988.69 2019-08-20 02:24:57.000 232 21271.40 342.83 43015.36 47988.68 2019-08-20 02:24:58.000 232 21271.39 342.85 43015.36 47988.68 2019-08-20 02:24:59.000 232 21271.39 342.82 43015.39 47988.68 2019-08-20 02:25:00.000 232 21271.39 342.81 43015.37 47988.68 2019-08-20 02:25:01.000 232 21271.40 342.82 43015.36 47988.67 2019-08-20 02:25:02.000 232 21271.37 342.84 43015.37 47988.67 2019-08-20 02:25:03.000 232 21271.38 342.83 43015.37 47988.70 2019-08-20 02:25:04.000 232 21271.39 342.82 43015.38 47988.67 2019-08-20 02:25:05.000 232 21271.38 342.84 43015.36 47988.69 2019-08-20 02:25:06.000 232 21271.38 342.87 43015.37 47988.69 2019-08-20 02:25:07.000 232 21271.38 342.88 43015.37 47988.69 2019-08-20 02:25:08.000 232 21271.37 342.87 43015.35 47988.67 2019-08-20 02:25:09.000 232 21271.40 342.87 43015.37 47988.68 2019-08-20 02:25:10.000 232 21271.44 342.85 43015.38 47988.70 2019-08-20 02:25:11.000 232 21271.42 342.86 43015.40 47988.69 2019-08-20 02:25:12.000 232 21271.43 342.84 43015.43 47988.70 2019-08-20 02:25:13.000 232 21271.41 342.84 43015.40 47988.69 2019-08-20 02:25:14.000 232 21271.37 342.84 43015.39 47988.71 2019-08-20 02:25:15.000 232 21271.36 342.84 43015.39 47988.70 2019-08-20 02:25:16.000 232 21271.38 342.82 43015.40 47988.70 2019-08-20 02:25:17.000 232 21271.39 342.80 43015.41 47988.72 2019-08-20 02:25:18.000 232 21271.43 342.80 43015.39 47988.70 2019-08-20 02:25:19.000 232 21271.40 342.79 43015.43 47988.72 2019-08-20 02:25:20.000 232 21271.37 342.81 43015.47 47988.70 2019-08-20 02:25:21.000 232 21271.39 342.81 43015.47 47988.71 2019-08-20 02:25:22.000 232 21271.34 342.85 43015.44 47988.71 2019-08-20 02:25:23.000 232 21271.34 342.84 43015.44 47988.68 2019-08-20 02:25:24.000 232 21271.32 342.82 43015.48 47988.70 2019-08-20 02:25:25.000 232 21271.31 342.81 43015.46 47988.70 2019-08-20 02:25:26.000 232 21271.30 342.80 43015.47 47988.70 2019-08-20 02:25:27.000 232 21271.31 342.81 43015.45 47988.70 2019-08-20 02:25:28.000 232 21271.31 342.81 43015.45 47988.72 2019-08-20 02:25:29.000 232 21271.32 342.80 43015.45 47988.73 2019-08-20 02:25:30.000 232 21271.31 342.81 43015.48 47988.68 2019-08-20 02:25:31.000 232 21271.32 342.81 43015.47 47988.68 2019-08-20 02:25:32.000 232 21271.33 342.80 43015.50 47988.71 2019-08-20 02:25:33.000 232 21271.37 342.80 43015.48 47988.73 2019-08-20 02:25:34.000 232 21271.34 342.81 43015.44 47988.72 2019-08-20 02:25:35.000 232 21271.35 342.81 43015.49 47988.74 2019-08-20 02:25:36.000 232 21271.37 342.80 43015.51 47988.73 2019-08-20 02:25:37.000 232 21271.37 342.79 43015.49 47988.75 2019-08-20 02:25:38.000 232 21271.40 342.81 43015.50 47988.76 2019-08-20 02:25:39.000 232 21271.40 342.80 43015.50 47988.79 2019-08-20 02:25:40.000 232 21271.44 342.81 43015.50 47988.79 2019-08-20 02:25:41.000 232 21271.42 342.80 43015.52 47988.79 2019-08-20 02:25:42.000 232 21271.43 342.79 43015.51 47988.81 2019-08-20 02:25:43.000 232 21271.48 342.74 43015.51 47988.82 2019-08-20 02:25:44.000 232 21271.55 342.71 43015.52 47988.87 2019-08-20 02:25:45.000 232 21271.52 342.73 43015.55 47988.88 2019-08-20 02:25:46.000 232 21271.53 342.73 43015.57 47988.92 2019-08-20 02:25:47.000 232 21271.56 342.72 43015.59 47988.89 2019-08-20 02:25:48.000 232 21271.57 342.72 43015.57 47988.92 2019-08-20 02:25:49.000 232 21271.56 342.68 43015.62 47988.92 2019-08-20 02:25:50.000 232 21271.59 342.63 43015.60 47988.93 2019-08-20 02:25:51.000 232 21271.61 342.56 43015.65 47988.97 2019-08-20 02:25:52.000 232 21271.62 342.49 43015.68 47989.03 2019-08-20 02:25:53.000 232 21271.64 342.44 43015.76 47989.05 2019-08-20 02:25:54.000 232 21271.65 342.37 43015.80 47989.11 2019-08-20 02:25:55.000 232 21271.66 342.34 43015.86 47989.16 2019-08-20 02:25:56.000 232 21271.67 342.32 43015.91 47989.21 2019-08-20 02:25:57.000 232 21271.68 342.26 43015.96 47989.27 2019-08-20 02:25:58.000 232 21271.71 342.23 43015.99 47989.28 2019-08-20 02:25:59.000 232 21271.75 342.18 43016.06 47989.36 2019-08-20 02:26:00.000 232 21271.72 342.15 43016.06 47989.43 2019-08-20 02:26:01.000 232 21271.72 342.10 43016.15 47989.47 2019-08-20 02:26:02.000 232 21271.75 342.03 43016.21 47989.52 2019-08-20 02:26:03.000 232 21271.74 342.02 43016.25 47989.59 2019-08-20 02:26:04.000 232 21271.77 342.01 43016.29 47989.60 2019-08-20 02:26:05.000 232 21271.81 342.00 43016.31 47989.65 2019-08-20 02:26:06.000 232 21271.80 342.00 43016.33 47989.68 2019-08-20 02:26:07.000 232 21271.80 341.99 43016.35 47989.73 2019-08-20 02:26:08.000 232 21271.81 342.00 43016.38 47989.73 2019-08-20 02:26:09.000 232 21271.83 342.00 43016.40 47989.79 2019-08-20 02:26:10.000 232 21271.79 342.04 43016.38 47989.77 2019-08-20 02:26:11.000 232 21271.72 342.16 43016.35 47989.74 2019-08-20 02:26:12.000 232 21271.66 342.23 43016.26 47989.70 2019-08-20 02:26:13.000 232 21271.65 342.23 43016.20 47989.60 2019-08-20 02:26:14.000 232 21271.62 342.22 43016.18 47989.54 2019-08-20 02:26:15.000 232 21271.60 342.21 43016.14 47989.50 2019-08-20 02:26:16.000 232 21271.57 342.21 43016.14 47989.49 2019-08-20 02:26:17.000 232 21271.53 342.21 43016.13 47989.45 2019-08-20 02:26:18.000 232 21271.52 342.23 43016.14 47989.42 2019-08-20 02:26:19.000 232 21271.50 342.23 43016.13 47989.40 2019-08-20 02:26:20.000 232 21271.46 342.25 43016.09 47989.38 2019-08-20 02:26:21.000 232 21271.49 342.28 43016.08 47989.35 2019-08-20 02:26:22.000 232 21271.50 342.29 43016.06 47989.36 2019-08-20 02:26:23.000 232 21271.50 342.31 43016.09 47989.32 2019-08-20 02:26:24.000 232 21271.48 342.32 43016.08 47989.34 2019-08-20 02:26:25.000 232 21271.48 342.34 43016.07 47989.34 2019-08-20 02:26:26.000 232 21271.46 342.42 43016.05 47989.33 2019-08-20 02:26:27.000 232 21271.46 342.46 43016.02 47989.30 2019-08-20 02:26:28.000 232 21271.43 342.54 43015.96 47989.28 2019-08-20 02:26:29.000 232 21271.48 342.58 43015.92 47989.22 2019-08-20 02:26:30.000 232 21271.46 342.59 43015.88 47989.19 2019-08-20 02:26:31.000 232 21271.46 342.63 43015.83 47989.13 2019-08-20 02:26:32.000 232 21271.53 342.68 43015.80 47989.12 2019-08-20 02:26:33.000 232 21271.60 342.73 43015.78 47989.11 2019-08-20 02:26:34.000 232 21271.64 342.73 43015.76 47989.13 2019-08-20 02:26:35.000 232 21271.70 342.75 43015.70 47989.12 2019-08-20 02:26:36.000 232 21271.70 342.75 43015.71 47989.11 2019-08-20 02:26:37.000 232 21271.71 342.73 43015.68 47989.09 2019-08-20 02:26:38.000 232 21271.68 342.74 43015.68 47989.08 2019-08-20 02:26:39.000 232 21271.70 342.76 43015.70 47989.10 2019-08-20 02:26:40.000 232 21271.68 342.75 43015.70 47989.09 2019-08-20 02:26:41.000 232 21271.69 342.74 43015.68 47989.11 2019-08-20 02:26:42.000 232 21271.72 342.77 43015.68 47989.11 2019-08-20 02:26:43.000 232 21271.67 342.76 43015.69 47989.07 2019-08-20 02:26:44.000 232 21271.67 342.72 43015.70 47989.10 2019-08-20 02:26:45.000 232 21271.65 342.73 43015.72 47989.06 2019-08-20 02:26:46.000 232 21271.64 342.75 43015.71 47989.09 2019-08-20 02:26:47.000 232 21271.66 342.76 43015.69 47989.06 2019-08-20 02:26:48.000 232 21271.61 342.78 43015.70 47989.06 2019-08-20 02:26:49.000 232 21271.60 342.78 43015.69 47989.06 2019-08-20 02:26:50.000 232 21271.62 342.77 43015.69 47989.08 2019-08-20 02:26:51.000 232 21271.60 342.80 43015.71 47989.03 2019-08-20 02:26:52.000 232 21271.63 342.81 43015.68 47989.07 2019-08-20 02:26:53.000 232 21271.61 342.82 43015.70 47989.03 2019-08-20 02:26:54.000 232 21271.58 342.84 43015.70 47989.06 2019-08-20 02:26:55.000 232 21271.59 342.84 43015.68 47989.03 2019-08-20 02:26:56.000 232 21271.60 342.86 43015.68 47989.04 2019-08-20 02:26:57.000 232 21271.62 342.85 43015.71 47989.02 2019-08-20 02:26:58.000 232 21271.64 342.84 43015.69 47989.03 2019-08-20 02:26:59.000 232 21271.64 342.87 43015.65 47989.05 2019-08-20 02:27:00.000 232 21271.66 342.89 43015.66 47989.04 2019-08-20 02:27:01.000 232 21271.64 342.89 43015.67 47989.03 2019-08-20 02:27:02.000 232 21271.63 342.89 43015.64 47989.06 2019-08-20 02:27:03.000 232 21271.62 342.91 43015.67 47989.07 2019-08-20 02:27:04.000 232 21271.66 342.88 43015.68 47989.03 2019-08-20 02:27:05.000 232 21271.68 342.90 43015.66 47989.03 2019-08-20 02:27:06.000 232 21271.68 342.92 43015.66 47989.07 2019-08-20 02:27:07.000 232 21271.67 342.94 43015.68 47989.05 2019-08-20 02:27:08.000 232 21271.67 342.96 43015.64 47989.03 2019-08-20 02:27:09.000 232 21271.66 343.01 43015.59 47989.03 2019-08-20 02:27:10.000 232 21271.67 342.99 43015.59 47989.00 2019-08-20 02:27:11.000 232 21271.63 343.00 43015.60 47988.99 2019-08-20 02:27:12.000 232 21271.62 342.96 43015.60 47988.98 2019-08-20 02:27:13.000 232 21271.64 342.94 43015.59 47988.98 2019-08-20 02:27:14.000 232 21271.64 342.96 43015.58 47988.97 2019-08-20 02:27:15.000 232 21271.62 342.97 43015.58 47988.96 2019-08-20 02:27:16.000 232 21271.62 342.96 43015.58 47988.96 2019-08-20 02:27:17.000 232 21271.56 342.97 43015.57 47988.94 2019-08-20 02:27:18.000 232 21271.54 342.97 43015.57 47988.91 2019-08-20 02:27:19.000 232 21271.54 342.99 43015.56 47988.93 2019-08-20 02:27:20.000 232 21271.50 343.01 43015.54 47988.89 2019-08-20 02:27:21.000 232 21271.45 343.02 43015.53 47988.86 2019-08-20 02:27:22.000 232 21271.39 343.09 43015.53 47988.88 2019-08-20 02:27:23.000 232 21271.38 343.15 43015.49 47988.81 2019-08-20 02:27:24.000 232 21271.32 343.19 43015.45 47988.77 2019-08-20 02:27:25.000 232 21271.35 343.23 43015.36 47988.68 2019-08-20 02:27:26.000 232 21271.33 343.23 43015.36 47988.69 2019-08-20 02:27:27.000 232 21271.31 343.24 43015.32 47988.59 2019-08-20 02:27:28.000 232 21271.34 343.25 43015.30 47988.61 2019-08-20 02:27:29.000 232 21271.32 343.34 43015.28 47988.57 2019-08-20 02:27:30.000 232 21271.28 343.41 43015.23 47988.52 2019-08-20 02:27:31.000 232 21271.27 343.46 43015.20 47988.51 2019-08-20 02:27:32.000 232 21271.33 343.44 43015.14 47988.44 2019-08-20 02:27:33.000 232 21271.40 343.32 43015.15 47988.44 2019-08-20 02:27:34.000 232 21271.41 343.18 43015.22 47988.47 2019-08-20 02:27:35.000 232 21271.42 343.11 43015.27 47988.51 2019-08-20 02:27:36.000 232 21271.45 343.09 43015.33 47988.61 2019-08-20 02:27:37.000 232 21271.47 343.09 43015.35 47988.67 2019-08-20 02:27:38.000 232 21271.44 343.12 43015.35 47988.69 2019-08-20 02:27:39.000 232 21271.41 343.11 43015.33 47988.69 2019-08-20 02:27:40.000 232 21271.42 343.12 43015.33 47988.67 2019-08-20 02:27:41.000 232 21271.41 343.12 43015.38 47988.70 2019-08-20 02:27:42.000 232 21271.39 343.10 43015.38 47988.69 2019-08-20 02:27:43.000 232 21271.39 343.11 43015.37 47988.67 2019-08-20 02:27:44.000 232 21271.37 343.11 43015.41 47988.71 2019-08-20 02:27:45.000 232 21271.34 343.13 43015.38 47988.69 2019-08-20 02:27:46.000 232 21271.34 343.13 43015.38 47988.69 2019-08-20 02:27:47.000 232 21271.39 343.12 43015.41 47988.70 2019-08-20 02:27:48.000 232 21271.42 343.12 43015.40 47988.73 2019-08-20 02:27:49.000 232 21271.41 343.15 43015.40 47988.72 2019-08-20 02:27:50.000 232 21271.45 343.15 43015.40 47988.71 2019-08-20 02:27:51.000 232 21271.45 343.10 43015.43 47988.74 2019-08-20 02:27:52.000 232 21271.49 343.11 43015.45 47988.74 2019-08-20 02:27:53.000 232 21271.53 343.11 43015.43 47988.77 2019-08-20 02:27:54.000 232 21271.53 343.08 43015.47 47988.79 2019-08-20 02:27:55.000 232 21271.51 343.05 43015.47 47988.82 2019-08-20 02:27:56.000 232 21271.51 343.06 43015.49 47988.86 2019-08-20 02:27:57.000 232 21271.53 343.05 43015.52 47988.82 2019-08-20 02:27:58.000 232 21271.49 343.07 43015.50 47988.87 2019-08-20 02:27:59.000 232 21271.56 343.07 43015.49 47988.87 2019-08-20 02:28:00.000 232 21271.56 343.07 43015.48 47988.90 2019-08-20 02:28:01.000 232 21271.52 343.08 43015.51 47988.88 2019-08-20 02:28:02.000 232 21271.50 343.11 43015.50 47988.87 2019-08-20 02:28:03.000 232 21271.54 343.12 43015.51 47988.91 2019-08-20 02:28:04.000 232 21271.52 343.16 43015.54 47988.85 2019-08-20 02:28:05.000 232 21271.49 343.20 43015.52 47988.88 2019-08-20 02:28:06.000 232 21271.51 343.21 43015.50 47988.84 2019-08-20 02:28:07.000 232 21271.53 343.23 43015.46 47988.84 2019-08-20 02:28:08.000 232 21271.49 343.22 43015.46 47988.82 2019-08-20 02:28:09.000 232 21271.50 343.20 43015.48 47988.85 2019-08-20 02:28:10.000 232 21271.53 343.17 43015.50 47988.85 2019-08-20 02:28:11.000 232 21271.53 343.21 43015.46 47988.86 2019-08-20 02:28:12.000 232 21271.54 343.23 43015.46 47988.84 2019-08-20 02:28:13.000 232 21271.53 343.25 43015.46 47988.86 2019-08-20 02:28:14.000 232 21271.59 343.24 43015.47 47988.88 2019-08-20 02:28:15.000 232 21271.59 343.23 43015.49 47988.86 2019-08-20 02:28:16.000 232 21271.57 343.24 43015.49 47988.91 2019-08-20 02:28:17.000 232 21271.60 343.24 43015.50 47988.86 2019-08-20 02:28:18.000 232 21271.61 343.23 43015.50 47988.89 2019-08-20 02:28:19.000 232 21271.56 343.23 43015.52 47988.88 2019-08-20 02:28:20.000 232 21271.58 343.25 43015.50 47988.88 2019-08-20 02:28:21.000 232 21271.59 343.29 43015.50 47988.88 2019-08-20 02:28:22.000 232 21271.54 343.28 43015.49 47988.85 2019-08-20 02:28:23.000 232 21271.43 343.28 43015.49 47988.85 2019-08-20 02:28:24.000 232 21271.32 343.28 43015.47 47988.80 2019-08-20 02:28:25.000 232 21271.24 343.25 43015.49 47988.75 2019-08-20 02:28:26.000 232 21271.16 343.27 43015.50 47988.73 2019-08-20 02:28:27.000 232 21271.13 343.27 43015.50 47988.68 2019-08-20 02:28:28.000 232 21271.12 343.24 43015.54 47988.69 2019-08-20 02:28:29.000 232 21271.07 343.23 43015.56 47988.72 2019-08-20 02:28:30.000 232 21271.07 343.25 43015.57 47988.70 2019-08-20 02:28:31.000 232 21271.06 343.24 43015.56 47988.74 2019-08-20 02:28:32.000 232 21271.06 343.22 43015.55 47988.70 2019-08-20 02:28:33.000 232 21271.09 343.22 43015.59 47988.70 2019-08-20 02:28:34.000 232 21271.09 343.26 43015.60 47988.75 2019-08-20 02:28:35.000 232 21271.07 343.26 43015.59 47988.72 2019-08-20 02:28:36.000 232 21271.09 343.27 43015.58 47988.74 2019-08-20 02:28:37.000 232 21271.08 343.30 43015.60 47988.74 2019-08-20 02:28:38.000 232 21271.10 343.30 43015.61 47988.74 2019-08-20 02:28:39.000 232 21271.10 343.31 43015.61 47988.72 2019-08-20 02:28:40.000 232 21271.10 343.31 43015.58 47988.77 2019-08-20 02:28:41.000 232 21271.11 343.32 43015.57 47988.77 2019-08-20 02:28:42.000 232 21271.14 343.34 43015.58 47988.76 2019-08-20 02:28:43.000 232 21271.12 343.32 43015.60 47988.74 2019-08-20 02:28:44.000 232 21271.08 343.31 43015.56 47988.76 2019-08-20 02:28:45.000 232 21271.08 343.33 43015.58 47988.74 2019-08-20 02:28:46.000 232 21271.10 343.33 43015.60 47988.73 2019-08-20 02:28:47.000 232 21271.09 343.35 43015.58 47988.71 2019-08-20 02:28:48.000 232 21271.05 343.34 43015.57 47988.73 2019-08-20 02:28:49.000 232 21271.06 343.36 43015.59 47988.72 2019-08-20 02:28:50.000 232 21271.06 343.36 43015.59 47988.72 2019-08-20 02:28:51.000 232 21271.01 343.38 43015.57 47988.69 2019-08-20 02:28:52.000 232 21271.01 343.38 43015.55 47988.72 2019-08-20 02:28:53.000 232 21271.04 343.39 43015.61 47988.68 2019-08-20 02:28:54.000 232 21271.00 343.41 43015.56 47988.69 2019-08-20 02:28:55.000 232 21270.98 343.44 43015.54 47988.68 2019-08-20 02:28:56.000 232 21270.92 343.46 43015.56 47988.66 2019-08-20 02:28:57.000 232 21270.92 343.45 43015.57 47988.67 2019-08-20 02:28:58.000 232 21270.96 343.46 43015.53 47988.70 2019-08-20 02:28:59.000 232 21270.95 343.48 43015.55 47988.65 2019-08-20 02:29:00.000 232 21270.92 343.50 43015.55 47988.68 2019-08-20 02:29:01.000 232 21270.92 343.47 43015.54 47988.65 2019-08-20 02:29:02.000 232 21271.00 343.53 43015.54 47988.65 2019-08-20 02:29:03.000 232 21271.07 343.60 43015.53 47988.65 2019-08-20 02:29:04.000 232 21271.11 343.60 43015.51 47988.69 2019-08-20 02:29:05.000 232 21271.16 343.63 43015.47 47988.68 2019-08-20 02:29:06.000 232 21271.17 343.63 43015.46 47988.67 2019-08-20 02:29:07.000 232 21271.20 343.63 43015.45 47988.70 2019-08-20 02:29:08.000 232 21271.25 343.65 43015.44 47988.71 2019-08-20 02:29:09.000 232 21271.28 343.67 43015.43 47988.69 2019-08-20 02:29:10.000 232 21271.30 343.70 43015.41 47988.69 2019-08-20 02:29:11.000 232 21271.27 343.72 43015.40 47988.69 2019-08-20 02:29:12.000 232 21271.25 343.72 43015.41 47988.69 2019-08-20 02:29:13.000 232 21271.24 343.75 43015.41 47988.68 2019-08-20 02:29:14.000 232 21271.24 343.76 43015.45 47988.68 2019-08-20 02:29:15.000 232 21271.24 343.79 43015.40 47988.66 2019-08-20 02:29:16.000 232 21271.20 343.82 43015.38 47988.65 2019-08-20 02:29:17.000 232 21271.21 343.82 43015.39 47988.62 2019-08-20 02:29:18.000 232 21271.21 343.82 43015.40 47988.64 2019-08-20 02:29:19.000 232 21271.19 343.85 43015.43 47988.62 2019-08-20 02:29:20.000 232 21271.18 343.88 43015.43 47988.65 2019-08-20 02:29:21.000 232 21271.20 343.88 43015.42 47988.62 2019-08-20 02:29:22.000 232 21271.25 343.85 43015.45 47988.66 2019-08-20 02:29:23.000 232 21271.25 343.85 43015.46 47988.69 2019-08-20 02:29:24.000 232 21271.26 343.84 43015.48 47988.71 2019-08-20 02:29:25.000 232 21271.31 343.82 43015.53 47988.72 2019-08-20 02:29:26.000 232 21271.33 343.81 43015.54 47988.77 2019-08-20 02:29:27.000 232 21271.37 343.77 43015.54 47988.81 2019-08-20 02:29:28.000 232 21271.40 343.75 43015.63 47988.84 2019-08-20 02:29:29.000 232 21271.38 343.72 43015.67 47988.85 2019-08-20 02:29:30.000 232 21271.38 343.72 43015.66 47988.92 2019-08-20 02:29:31.000 232 21271.38 343.71 43015.69 47988.93 2019-08-20 02:29:32.000 232 21271.36 343.72 43015.71 47988.95 2019-08-20 02:29:33.000 232 21271.38 343.74 43015.72 47988.97 2019-08-20 02:29:34.000 232 21271.38 343.75 43015.71 47988.97 2019-08-20 02:29:35.000 232 21271.36 343.77 43015.73 47988.96 2019-08-20 02:29:36.000 232 21271.35 343.80 43015.73 47988.98 2019-08-20 02:29:37.000 232 21271.30 343.85 43015.69 47988.98 2019-08-20 02:29:38.000 232 21271.30 343.87 43015.69 47988.97 2019-08-20 02:29:39.000 232 21271.33 343.87 43015.69 47988.95 2019-08-20 02:29:40.000 232 21271.31 343.87 43015.69 47988.97 2019-08-20 02:29:41.000 232 21271.32 343.84 43015.68 47988.95 2019-08-20 02:29:42.000 232 21271.30 343.82 43015.71 47988.95 2019-08-20 02:29:43.000 232 21271.31 343.86 43015.70 47988.95 2019-08-20 02:29:44.000 232 21271.31 343.90 43015.69 47988.97 2019-08-20 02:29:45.000 232 21271.28 343.95 43015.66 47988.95 2019-08-20 02:29:46.000 232 21271.25 344.02 43015.62 47988.92 2019-08-20 02:29:47.000 232 21271.23 344.09 43015.57 47988.86 2019-08-20 02:29:48.000 232 21271.24 344.09 43015.55 47988.83 2019-08-20 02:29:49.000 232 21271.23 344.09 43015.53 47988.76 2019-08-20 02:29:50.000 232 21271.22 344.11 43015.51 47988.75 2019-08-20 02:29:51.000 232 21271.26 344.12 43015.47 47988.73 2019-08-20 02:29:52.000 232 21271.24 344.17 43015.46 47988.71 2019-08-20 02:29:53.000 232 21271.25 344.19 43015.47 47988.75 2019-08-20 02:29:54.000 232 21271.23 344.17 43015.45 47988.71 2019-08-20 02:29:55.000 232 21271.24 344.18 43015.46 47988.71 2019-08-20 02:29:56.000 232 21271.27 344.21 43015.47 47988.72 2019-08-20 02:29:57.000 232 21271.26 344.20 43015.45 47988.72 2019-08-20 02:29:58.000 232 21271.24 344.18 43015.50 47988.72 2019-08-20 02:29:59.000 232 21271.20 344.20 43015.47 47988.70 2019-08-20 02:30:00.000 232 21271.21 344.20 43015.45 47988.71 2019-08-20 02:30:01.000 232 21271.19 344.19 43015.48 47988.72 2019-08-20 02:30:02.000 232 21271.17 344.18 43015.51 47988.72 2019-08-20 02:30:03.000 232 21271.19 344.18 43015.53 47988.69 2019-08-20 02:30:04.000 232 21271.18 344.17 43015.51 47988.72 2019-08-20 02:30:05.000 232 21271.14 344.19 43015.51 47988.69 2019-08-20 02:30:06.000 232 21271.18 344.21 43015.51 47988.73 2019-08-20 02:30:07.000 232 21271.15 344.23 43015.50 47988.71 2019-08-20 02:30:08.000 232 21271.16 344.23 43015.53 47988.74 2019-08-20 02:30:09.000 232 21271.17 344.27 43015.55 47988.69 2019-08-20 02:30:10.000 232 21271.23 344.30 43015.49 47988.75 2019-08-20 02:30:11.000 232 21271.29 344.34 43015.49 47988.75 2019-08-20 02:30:12.000 232 21271.36 344.35 43015.50 47988.76 2019-08-20 02:30:13.000 232 21271.38 344.34 43015.48 47988.75 2019-08-20 02:30:14.000 232 21271.38 344.33 43015.48 47988.77 2019-08-20 02:30:15.000 232 21271.40 344.36 43015.50 47988.80 2019-08-20 02:30:16.000 232 21271.41 344.37 43015.48 47988.79 2019-08-20 02:30:17.000 232 21271.44 344.38 43015.50 47988.80 2019-08-20 02:30:18.000 232 21271.44 344.40 43015.49 47988.84 2019-08-20 02:30:19.000 232 21271.46 344.40 43015.51 47988.78 2019-08-20 02:30:20.000 232 21271.46 344.40 43015.48 47988.82 2019-08-20 02:30:21.000 232 21271.47 344.35 43015.50 47988.81 2019-08-20 02:30:22.000 232 21271.45 344.34 43015.55 47988.81 2019-08-20 02:30:23.000 232 21271.40 344.34 43015.55 47988.81 2019-08-20 02:30:24.000 232 21271.41 344.31 43015.53 47988.80 2019-08-20 02:30:25.000 232 21271.37 344.31 43015.54 47988.81 2019-08-20 02:30:26.000 232 21271.34 344.32 43015.54 47988.81 2019-08-20 02:30:27.000 232 21271.34 344.31 43015.54 47988.81 2019-08-20 02:30:28.000 232 21271.35 344.32 43015.54 47988.79 2019-08-20 02:30:29.000 232 21271.32 344.33 43015.57 47988.77 2019-08-20 02:30:30.000 232 21271.28 344.36 43015.55 47988.78 2019-08-20 02:30:31.000 232 21271.26 344.34 43015.54 47988.79 2019-08-20 02:30:32.000 232 21271.29 344.33 43015.58 47988.79 2019-08-20 02:30:33.000 232 21271.31 344.32 43015.59 47988.78 2019-08-20 02:30:34.000 232 21271.31 344.35 43015.58 47988.80 2019-08-20 02:30:35.000 232 21271.30 344.39 43015.57 47988.81 2019-08-20 02:30:36.000 232 21271.29 344.42 43015.55 47988.78 2019-08-20 02:30:37.000 232 21271.27 344.44 43015.50 47988.75 2019-08-20 02:30:38.000 232 21271.28 344.45 43015.48 47988.77 2019-08-20 02:30:39.000 232 21271.27 344.48 43015.48 47988.72 2019-08-20 02:30:40.000 232 21271.27 344.46 43015.46 47988.71 2019-08-20 02:30:41.000 232 21271.22 344.44 43015.44 47988.71 2019-08-20 02:30:42.000 232 21271.11 344.44 43015.45 47988.69 2019-08-20 02:30:43.000 232 21271.02 344.42 43015.45 47988.66 2019-08-20 02:30:44.000 232 21270.99 344.41 43015.47 47988.62 2019-08-20 02:30:45.000 232 21270.92 344.41 43015.51 47988.63 2019-08-20 02:30:46.000 232 21270.89 344.43 43015.52 47988.62 2019-08-20 02:30:47.000 232 21270.88 344.46 43015.49 47988.55 2019-08-20 02:30:48.000 232 21270.85 344.52 43015.50 47988.55 2019-08-20 02:30:49.000 232 21270.77 344.64 43015.40 47988.52 2019-08-20 02:30:50.000 232 21270.69 344.73 43015.32 47988.41 2019-08-20 02:30:51.000 232 21270.63 344.79 43015.24 47988.32 2019-08-20 02:30:52.000 232 21270.62 344.80 43015.19 47988.26 2019-08-20 02:30:53.000 232 21270.58 344.84 43015.14 47988.19 2019-08-20 02:30:54.000 232 21270.55 344.88 43015.11 47988.14 2019-08-20 02:30:55.000 232 21270.55 344.89 43015.10 47988.12 2019-08-20 02:30:56.000 232 21270.52 344.89 43015.09 47988.06 2019-08-20 02:30:57.000 232 21270.57 344.90 43015.05 47988.05 2019-08-20 02:30:58.000 232 21270.58 344.91 43015.06 47988.02 2019-08-20 02:30:59.000 232 21270.60 344.89 43015.04 47988.00 2019-08-20 02:31:00.000 232 21270.56 344.90 43014.98 47988.00 2019-08-20 02:31:01.000 232 21270.56 344.94 43014.97 47987.95 2019-08-20 02:31:02.000 232 21270.55 344.97 43014.98 47988.00 2019-08-20 02:31:03.000 232 21270.54 344.98 43014.95 47987.98 2019-08-20 02:31:04.000 232 21270.55 344.93 43014.95 47987.95 2019-08-20 02:31:05.000 232 21270.60 344.88 43014.96 47987.99 2019-08-20 02:31:06.000 232 21270.58 344.88 43015.02 47987.98 2019-08-20 02:31:07.000 232 21270.59 344.86 43015.02 47987.98 2019-08-20 02:31:08.000 232 21270.58 344.88 43015.03 47988.01 2019-08-20 02:31:09.000 232 21270.58 344.88 43015.02 47988.02 2019-08-20 02:31:10.000 232 21270.55 344.85 43015.05 47988.02 2019-08-20 02:31:11.000 232 21270.58 344.79 43015.08 47988.03 2019-08-20 02:31:12.000 232 21270.58 344.76 43015.10 47988.02 2019-08-20 02:31:13.000 232 21270.55 344.77 43015.11 47988.09 2019-08-20 02:31:14.000 232 21270.56 344.77 43015.14 47988.08 2019-08-20 02:31:15.000 232 21270.53 344.78 43015.17 47988.09 2019-08-20 02:31:16.000 232 21270.54 344.78 43015.20 47988.12 2019-08-20 02:31:17.000 232 21270.55 344.78 43015.20 47988.12 2019-08-20 02:31:18.000 232 21270.57 344.75 43015.22 47988.15 2019-08-20 02:31:19.000 232 21270.52 344.76 43015.24 47988.14 2019-08-20 02:31:20.000 232 21270.45 344.79 43015.29 47988.16 2019-08-20 02:31:21.000 232 21270.39 344.81 43015.25 47988.09 2019-08-20 02:31:22.000 232 21270.37 344.83 43015.22 47988.09 2019-08-20 02:31:23.000 232 21270.34 344.84 43015.21 47988.05 2019-08-20 02:31:24.000 232 21270.33 344.81 43015.20 47988.05 2019-08-20 02:31:25.000 232 21270.33 344.79 43015.22 47988.03 2019-08-20 02:31:26.000 232 21270.31 344.72 43015.24 47988.06 2019-08-20 02:31:27.000 232 21270.32 344.71 43015.28 47988.07 2019-08-20 02:31:28.000 232 21270.33 344.74 43015.34 47988.14 2019-08-20 02:31:29.000 232 21270.32 344.76 43015.31 47988.14 2019-08-20 02:31:30.000 232 21270.36 344.76 43015.33 47988.14 2019-08-20 02:31:31.000 232 21270.33 344.76 43015.34 47988.13 2019-08-20 02:31:32.000 232 21270.29 344.78 43015.32 47988.14 2019-08-20 02:31:33.000 232 21270.28 344.77 43015.30 47988.14 2019-08-20 02:31:34.000 232 21270.24 344.82 43015.34 47988.13 2019-08-20 02:31:35.000 232 21270.24 344.84 43015.36 47988.13 2019-08-20 02:31:36.000 232 21270.21 344.84 43015.33 47988.09 2019-08-20 02:31:37.000 232 21270.22 344.86 43015.32 47988.10 2019-08-20 02:31:38.000 232 21270.20 344.85 43015.32 47988.07 2019-08-20 02:31:39.000 232 21270.19 344.85 43015.30 47988.07 2019-08-20 02:31:40.000 232 21270.16 344.86 43015.32 47988.08 2019-08-20 02:31:41.000 232 21270.15 344.86 43015.29 47988.08 2019-08-20 02:31:42.000 232 21270.16 344.87 43015.29 47988.08 2019-08-20 02:31:43.000 232 21270.18 344.87 43015.32 47988.06 2019-08-20 02:31:44.000 232 21270.20 344.88 43015.38 47988.07 2019-08-20 02:31:45.000 232 21270.16 344.91 43015.35 47988.06 2019-08-20 02:31:46.000 232 21270.19 344.89 43015.36 47988.07 2019-08-20 02:31:47.000 232 21270.18 344.85 43015.36 47988.08 2019-08-20 02:31:48.000 232 21270.17 344.81 43015.37 47988.08 2019-08-20 02:31:49.000 232 21270.17 344.84 43015.35 47988.07 2019-08-20 02:31:50.000 232 21270.17 344.80 43015.36 47988.10 2019-08-20 02:31:51.000 232 21270.18 344.80 43015.42 47988.12 2019-08-20 02:31:52.000 232 21270.18 344.80 43015.42 47988.15 2019-08-20 02:31:53.000 232 21270.13 344.84 43015.43 47988.16 2019-08-20 02:31:54.000 232 21270.13 344.88 43015.42 47988.16 2019-08-20 02:31:55.000 232 21270.12 344.92 43015.40 47988.12 2019-08-20 02:31:56.000 232 21270.16 344.93 43015.38 47988.12 2019-08-20 02:31:57.000 232 21270.14 344.95 43015.38 47988.11 2019-08-20 02:31:58.000 232 21270.16 344.93 43015.35 47988.07 2019-08-20 02:31:59.000 232 21270.16 344.92 43015.35 47988.08 2019-08-20 02:32:00.000 232 21270.16 344.89 43015.33 47988.08 2019-08-20 02:32:01.000 232 21270.19 344.87 43015.33 47988.07 2019-08-20 02:32:02.000 232 21270.21 344.87 43015.35 47988.09 2019-08-20 02:32:03.000 232 21270.21 344.86 43015.38 47988.12 2019-08-20 02:32:04.000 232 21270.16 344.83 43015.40 47988.14 2019-08-20 02:32:05.000 232 21270.15 344.83 43015.41 47988.16 2019-08-20 02:32:06.000 232 21270.10 344.85 43015.42 47988.14 2019-08-20 02:32:07.000 232 21270.12 344.80 43015.45 47988.19 2019-08-20 02:32:08.000 232 21270.14 344.78 43015.44 47988.18 2019-08-20 02:32:09.000 232 21270.17 344.71 43015.48 47988.19 2019-08-20 02:32:10.000 232 21270.15 344.68 43015.49 47988.21 2019-08-20 02:32:11.000 232 21270.19 344.65 43015.59 47988.30 2019-08-20 02:32:12.000 232 21270.26 344.61 43015.64 47988.34 2019-08-20 02:32:13.000 232 21270.29 344.59 43015.67 47988.40 2019-08-20 02:32:14.000 232 21270.33 344.55 43015.72 47988.44 2019-08-20 02:32:15.000 232 21270.34 344.53 43015.75 47988.52 2019-08-20 02:32:16.000 232 21270.38 344.52 43015.79 47988.54 2019-08-20 02:32:17.000 232 21270.43 344.50 43015.83 47988.61 2019-08-20 02:32:18.000 232 21270.45 344.43 43015.89 47988.63 2019-08-20 02:32:19.000 232 21270.48 344.35 43015.93 47988.68 2019-08-20 02:32:20.000 232 21270.52 344.33 43015.97 47988.74 2019-08-20 02:32:21.000 232 21270.53 344.29 43015.99 47988.80 2019-08-20 02:32:22.000 232 21270.52 344.28 43015.99 47988.82 2019-08-20 02:32:23.000 232 21270.47 344.28 43016.02 47988.86 2019-08-20 02:32:24.000 232 21270.46 344.27 43016.04 47988.87 2019-08-20 02:32:25.000 232 21270.44 344.33 43016.05 47988.86 2019-08-20 02:32:26.000 232 21270.41 344.38 43016.05 47988.82 2019-08-20 02:32:27.000 232 21270.36 344.38 43016.03 47988.81 2019-08-20 02:32:28.000 232 21270.35 344.40 43015.98 47988.77 2019-08-20 02:32:29.000 232 21270.33 344.42 43015.97 47988.72 2019-08-20 02:32:30.000 232 21270.29 344.46 43015.92 47988.71 2019-08-20 02:32:31.000 232 21270.31 344.47 43015.93 47988.69 2019-08-20 02:32:32.000 232 21270.32 344.48 43015.93 47988.68 2019-08-20 02:32:33.000 232 21270.33 344.49 43015.92 47988.66 2019-08-20 02:32:34.000 232 21270.36 344.48 43015.92 47988.68 2019-08-20 02:32:35.000 232 21270.40 344.50 43015.95 47988.70 2019-08-20 02:32:36.000 232 21270.39 344.52 43015.95 47988.73 2019-08-20 02:32:37.000 232 21270.40 344.56 43015.93 47988.69 2019-08-20 02:32:38.000 232 21270.44 344.55 43015.92 47988.71 2019-08-20 02:32:39.000 232 21270.50 344.54 43015.88 47988.72 2019-08-20 02:32:40.000 232 21270.53 344.55 43015.87 47988.73 2019-08-20 02:32:41.000 232 21270.47 344.55 43015.90 47988.72 2019-08-20 02:32:42.000 232 21270.47 344.56 43015.91 47988.71 2019-08-20 02:32:43.000 232 21270.49 344.53 43015.90 47988.70 2019-08-20 02:32:44.000 232 21270.50 344.53 43015.90 47988.76 2019-08-20 02:32:45.000 232 21270.49 344.51 43015.89 47988.74 2019-08-20 02:32:46.000 232 21270.49 344.56 43015.90 47988.77 2019-08-20 02:32:47.000 232 21270.48 344.58 43015.89 47988.73 2019-08-20 02:32:48.000 232 21270.46 344.61 43015.87 47988.74 2019-08-20 02:32:49.000 232 21270.43 344.64 43015.83 47988.72 2019-08-20 02:32:50.000 232 21270.40 344.71 43015.84 47988.71 2019-08-20 02:32:51.000 232 21270.34 344.75 43015.85 47988.64 2019-08-20 02:32:52.000 232 21270.32 344.77 43015.82 47988.62 2019-08-20 02:32:53.000 232 21270.34 344.77 43015.84 47988.61 2019-08-20 02:32:54.000 232 21270.36 344.77 43015.84 47988.59 2019-08-20 02:32:55.000 232 21270.34 344.82 43015.76 47988.57 2019-08-20 02:32:56.000 232 21270.35 344.87 43015.74 47988.59 2019-08-20 02:32:57.000 232 21270.41 344.92 43015.75 47988.59 2019-08-20 02:32:58.000 232 21270.47 345.01 43015.71 47988.57 2019-08-20 02:32:59.000 232 21270.51 345.07 43015.67 47988.55 2019-08-20 02:33:00.000 232 21270.59 345.09 43015.59 47988.54 2019-08-20 02:33:01.000 232 21270.60 345.09 43015.59 47988.55 2019-08-20 02:33:02.000 232 21270.62 345.09 43015.57 47988.50 2019-08-20 02:33:03.000 232 21270.64 345.12 43015.55 47988.50 2019-08-20 02:33:04.000 232 21270.67 345.16 43015.51 47988.48 2019-08-20 02:33:05.000 232 21270.62 345.18 43015.51 47988.50 2019-08-20 02:33:06.000 232 21270.63 345.21 43015.50 47988.48 2019-08-20 02:33:07.000 232 21270.61 345.25 43015.50 47988.44 2019-08-20 02:33:08.000 232 21270.58 345.33 43015.46 47988.42 2019-08-20 02:33:09.000 232 21270.59 345.37 43015.37 47988.39 2019-08-20 02:33:10.000 232 21270.57 345.36 43015.35 47988.30 2019-08-20 02:33:11.000 232 21270.54 345.34 43015.35 47988.29 2019-08-20 02:33:12.000 232 21270.57 345.33 43015.30 47988.26 2019-08-20 02:33:13.000 232 21270.52 345.35 43015.28 47988.27 2019-08-20 02:33:14.000 232 21270.52 345.37 43015.30 47988.26 2019-08-20 02:33:15.000 232 21270.50 345.39 43015.31 47988.26 2019-08-20 02:33:16.000 232 21270.52 345.39 43015.34 47988.24 2019-08-20 02:33:17.000 232 21270.50 345.37 43015.29 47988.25 2019-08-20 02:33:18.000 232 21270.51 345.38 43015.33 47988.23 2019-08-20 02:33:19.000 232 21270.56 345.39 43015.35 47988.27 2019-08-20 02:33:20.000 232 21270.60 345.40 43015.33 47988.27 2019-08-20 02:33:21.000 232 21270.62 345.37 43015.34 47988.28 2019-08-20 02:33:22.000 232 21270.64 345.32 43015.34 47988.30 2019-08-20 02:33:23.000 232 21270.70 345.26 43015.39 47988.33 2019-08-20 02:33:24.000 232 21270.69 345.22 43015.42 47988.38 2019-08-20 02:33:25.000 232 21270.66 345.19 43015.47 47988.44 2019-08-20 02:33:26.000 232 21270.68 345.16 43015.54 47988.51 2019-08-20 02:33:27.000 232 21270.67 345.18 43015.55 47988.51 2019-08-20 02:33:28.000 232 21270.67 345.19 43015.57 47988.54 2019-08-20 02:33:29.000 232 21270.70 345.19 43015.60 47988.54 2019-08-20 02:33:30.000 232 21270.70 345.19 43015.62 47988.56 2019-08-20 02:33:31.000 232 21270.70 345.23 43015.60 47988.60 2019-08-20 02:33:32.000 232 21270.67 345.31 43015.59 47988.56 2019-08-20 02:33:33.000 232 21270.66 345.29 43015.55 47988.54 2019-08-20 02:33:34.000 232 21270.69 345.13 43015.57 47988.51 2019-08-20 02:33:35.000 232 21270.69 344.99 43015.65 47988.52 2019-08-20 02:33:36.000 232 21270.72 344.94 43015.74 47988.62 2019-08-20 02:33:37.000 232 21270.70 344.92 43015.80 47988.70 2019-08-20 02:33:38.000 232 21270.75 344.88 43015.84 47988.77 2019-08-20 02:33:39.000 232 21270.73 344.88 43015.90 47988.77 2019-08-20 02:33:40.000 232 21270.72 344.89 43015.89 47988.78 2019-08-20 02:33:41.000 232 21270.72 344.92 43015.90 47988.81 2019-08-20 02:33:42.000 232 21270.65 344.97 43015.88 47988.85 2019-08-20 02:33:43.000 232 21270.69 344.99 43015.86 47988.81 2019-08-20 02:33:44.000 232 21270.63 345.04 43015.81 47988.76 2019-08-20 02:33:45.000 232 21270.63 345.01 43015.82 47988.75 2019-08-20 02:33:46.000 232 21270.63 345.00 43015.82 47988.69 2019-08-20 02:33:47.000 232 21270.65 344.99 43015.79 47988.73 2019-08-20 02:33:48.000 232 21270.68 344.99 43015.78 47988.71 2019-08-20 02:33:49.000 232 21270.68 344.98 43015.78 47988.73 2019-08-20 02:33:50.000 232 21270.69 344.95 43015.78 47988.72 2019-08-20 02:33:51.000 232 21270.66 344.95 43015.78 47988.74 2019-08-20 02:33:52.000 232 21270.61 344.92 43015.83 47988.76 2019-08-20 02:33:53.000 232 21270.58 344.90 43015.83 47988.75 2019-08-20 02:33:54.000 232 21270.50 344.92 43015.82 47988.71 2019-08-20 02:33:55.000 232 21270.46 344.97 43015.82 47988.70 2019-08-20 02:33:56.000 232 21270.38 344.96 43015.83 47988.66 2019-08-20 02:33:57.000 232 21270.32 344.95 43015.80 47988.64 2019-08-20 02:33:58.000 232 21270.31 344.94 43015.83 47988.64 2019-08-20 02:33:59.000 232 21270.30 344.92 43015.84 47988.63 2019-08-20 02:34:00.000 232 21270.28 344.91 43015.86 47988.62 2019-08-20 02:34:01.000 232 21270.30 344.93 43015.87 47988.65 2019-08-20 02:34:02.000 232 21270.30 344.94 43015.85 47988.64 2019-08-20 02:34:03.000 232 21270.30 344.96 43015.85 47988.63 2019-08-20 02:34:04.000 232 21270.29 344.97 43015.85 47988.64 2019-08-20 02:34:05.000 232 21270.29 344.95 43015.85 47988.62 2019-08-20 02:34:06.000 232 21270.33 344.94 43015.89 47988.67 2019-08-20 02:34:07.000 232 21270.34 344.93 43015.89 47988.68 2019-08-20 02:34:08.000 232 21270.33 344.96 43015.91 47988.69 2019-08-20 02:34:09.000 232 21270.36 344.95 43015.91 47988.70 2019-08-20 02:34:10.000 232 21270.36 344.95 43015.95 47988.73 2019-08-20 02:34:11.000 232 21270.38 344.94 43015.95 47988.74 2019-08-20 02:34:12.000 232 21270.39 344.95 43015.96 47988.73 2019-08-20 02:34:13.000 232 21270.40 344.96 43015.97 47988.74 2019-08-20 02:34:14.000 232 21270.40 344.94 43015.99 47988.75 2019-08-20 02:34:15.000 232 21270.39 344.95 43015.99 47988.78 2019-08-20 02:34:16.000 232 21270.35 344.95 43015.98 47988.77 2019-08-20 02:34:17.000 232 21270.34 344.96 43015.99 47988.77 2019-08-20 02:34:18.000 232 21270.34 344.96 43015.99 47988.78 2019-08-20 02:34:19.000 232 21270.36 344.96 43015.99 47988.75 2019-08-20 02:34:20.000 232 21270.35 344.98 43015.98 47988.79 2019-08-20 02:34:21.000 232 21270.33 345.02 43016.02 47988.77 2019-08-20 02:34:22.000 232 21270.26 345.12 43016.01 47988.79 2019-08-20 02:34:23.000 232 21270.19 345.30 43015.95 47988.74 2019-08-20 02:34:24.000 232 21270.16 345.48 43015.82 47988.67 2019-08-20 02:34:25.000 232 21270.14 345.58 43015.74 47988.54 2019-08-20 02:34:26.000 232 21270.11 345.63 43015.65 47988.44 2019-08-20 02:34:27.000 232 21270.09 345.64 43015.58 47988.33 2019-08-20 02:34:28.000 232 21270.11 345.66 43015.57 47988.30 2019-08-20 02:34:29.000 232 21270.11 345.64 43015.50 47988.25 2019-08-20 02:34:30.000 232 21270.14 345.62 43015.47 47988.25 2019-08-20 02:34:31.000 232 21270.13 345.64 43015.45 47988.21 2019-08-20 02:34:32.000 232 21270.11 345.65 43015.43 47988.17 2019-08-20 02:34:33.000 232 21270.14 345.68 43015.44 47988.18 2019-08-20 02:34:34.000 232 21270.15 345.63 43015.47 47988.18 2019-08-20 02:34:35.000 232 21270.12 345.62 43015.47 47988.18 2019-08-20 02:34:36.000 232 21270.08 345.64 43015.47 47988.16 2019-08-20 02:34:37.000 232 21270.06 345.65 43015.45 47988.18 2019-08-20 02:34:38.000 232 21270.05 345.66 43015.45 47988.16 2019-08-20 02:34:39.000 232 21270.03 345.66 43015.49 47988.14 2019-08-20 02:34:40.000 232 21270.00 345.66 43015.45 47988.14 2019-08-20 02:34:41.000 232 21269.99 345.68 43015.42 47988.09 2019-08-20 02:34:42.000 232 21269.99 345.70 43015.41 47988.07 2019-08-20 02:34:43.000 232 21269.93 345.73 43015.38 47988.08 2019-08-20 02:34:44.000 232 21269.95 345.76 43015.36 47988.03 2019-08-20 02:34:45.000 232 21269.98 345.79 43015.36 47988.04 2019-08-20 02:34:46.000 232 21269.95 345.81 43015.34 47988.01 2019-08-20 02:34:47.000 232 21269.97 345.80 43015.33 47988.03 2019-08-20 02:34:48.000 232 21269.94 345.80 43015.34 47988.02 2019-08-20 02:34:49.000 232 21269.96 345.80 43015.34 47988.03 2019-08-20 02:34:50.000 232 21269.98 345.80 43015.38 47988.02 2019-08-20 02:34:51.000 232 21269.98 345.79 43015.35 47988.05 2019-08-20 02:34:52.000 232 21269.97 345.77 43015.31 47988.04 2019-08-20 02:34:53.000 232 21269.94 345.77 43015.33 47988.06 2019-08-20 02:34:54.000 232 21269.96 345.76 43015.31 47988.03 2019-08-20 02:34:55.000 232 21270.01 345.77 43015.32 47988.02 2019-08-20 02:34:56.000 232 21270.07 345.78 43015.32 47988.02 2019-08-20 02:34:57.000 232 21270.10 345.82 43015.30 47988.04 2019-08-20 02:34:58.000 232 21270.17 345.84 43015.29 47988.07 2019-08-20 02:34:59.000 232 21270.23 345.81 43015.33 47988.10 2019-08-20 02:35:00.000 232 21270.27 345.80 43015.32 47988.12 2019-08-20 02:35:01.000 232 21270.28 345.83 43015.28 47988.09 2019-08-20 02:35:02.000 232 21270.28 345.80 43015.29 47988.10 2019-08-20 02:35:03.000 232 21270.25 345.82 43015.27 47988.12 2019-08-20 02:35:04.000 232 21270.21 345.82 43015.27 47988.07 2019-08-20 02:35:05.000 232 21270.21 345.87 43015.26 47988.10 2019-08-20 02:35:06.000 232 21270.22 345.87 43015.27 47988.11 2019-08-20 02:35:07.000 232 21270.23 345.87 43015.29 47988.11 2019-08-20 02:35:08.000 232 21270.22 345.87 43015.28 47988.09 2019-08-20 02:35:09.000 232 21270.24 345.87 43015.29 47988.10 2019-08-20 02:35:10.000 232 21270.26 345.86 43015.31 47988.09 2019-08-20 02:35:11.000 232 21270.22 345.87 43015.29 47988.12 2019-08-20 02:35:12.000 232 21270.25 345.93 43015.27 47988.10 2019-08-20 02:35:13.000 232 21270.27 345.92 43015.24 47988.10 2019-08-20 02:35:14.000 232 21270.29 345.91 43015.25 47988.10 2019-08-20 02:35:15.000 232 21270.29 345.93 43015.26 47988.08 2019-08-20 02:35:16.000 232 21270.26 345.98 43015.26 47988.11 2019-08-20 02:35:17.000 232 21270.20 346.17 43015.21 47988.09 2019-08-20 02:35:18.000 232 21270.17 346.32 43015.09 47988.00 2019-08-20 02:35:19.000 232 21270.12 346.41 43014.97 47987.86 2019-08-20 02:35:20.000 232 21270.08 346.45 43014.89 47987.74 2019-08-20 02:35:21.000 232 21270.07 346.43 43014.85 47987.67 2019-08-20 02:35:22.000 232 21270.02 346.40 43014.81 47987.61 2019-08-20 02:35:23.000 232 21270.05 346.35 43014.81 47987.56 2019-08-20 02:35:24.000 232 21270.05 346.37 43014.78 47987.56 2019-08-20 02:35:25.000 232 21270.05 346.38 43014.75 47987.55 2019-08-20 02:35:26.000 232 21270.03 346.40 43014.77 47987.54 2019-08-20 02:35:27.000 232 21270.02 346.39 43014.79 47987.56 2019-08-20 02:35:28.000 232 21270.03 346.37 43014.81 47987.56 2019-08-20 02:35:29.000 232 21270.05 346.35 43014.79 47987.56 2019-08-20 02:35:30.000 232 21270.06 346.33 43014.82 47987.58 2019-08-20 02:35:31.000 232 21270.07 346.32 43014.86 47987.60 2019-08-20 02:35:32.000 232 21270.08 346.31 43014.87 47987.64 2019-08-20 02:35:33.000 232 21270.10 346.27 43014.87 47987.64 2019-08-20 02:35:34.000 232 21270.11 346.23 43014.92 47987.66 2019-08-20 02:35:35.000 232 21270.12 346.21 43014.95 47987.69 2019-08-20 02:35:36.000 232 21270.12 346.26 43014.97 47987.70 2019-08-20 02:35:37.000 232 21270.10 346.25 43014.94 47987.71 2019-08-20 02:35:38.000 232 21270.07 346.24 43014.96 47987.72 2019-08-20 02:35:39.000 232 21270.03 346.22 43015.00 47987.72 2019-08-20 02:35:40.000 232 21269.95 346.23 43014.97 47987.73 2019-08-20 02:35:41.000 232 21269.90 346.22 43014.99 47987.70 2019-08-20 02:35:42.000 232 21269.85 346.21 43014.99 47987.72 2019-08-20 02:35:43.000 232 21269.83 346.22 43015.01 47987.68 2019-08-20 02:35:44.000 232 21269.78 346.13 43015.05 47987.67 2019-08-20 02:35:45.000 232 21269.78 346.07 43015.08 47987.65 2019-08-20 02:35:46.000 232 21269.73 346.06 43015.12 47987.68 2019-08-20 02:35:47.000 232 21269.72 346.04 43015.15 47987.73 2019-08-20 02:35:48.000 232 21269.78 345.95 43015.22 47987.73 2019-08-20 02:35:49.000 232 21269.84 345.87 43015.30 47987.80 2019-08-20 02:35:50.000 232 21269.84 345.85 43015.35 47987.85 2019-08-20 02:35:51.000 232 21269.81 345.88 43015.35 47987.93 2019-08-20 02:35:52.000 232 21269.85 345.88 43015.38 47987.95 2019-08-20 02:35:53.000 232 21269.87 345.89 43015.40 47987.96 2019-08-20 02:35:54.000 232 21269.90 345.88 43015.39 47988.00 2019-08-20 02:35:55.000 232 21269.94 345.86 43015.44 47987.99 2019-08-20 02:35:56.000 232 21269.96 345.86 43015.40 47988.03 2019-08-20 02:35:57.000 232 21269.98 345.84 43015.47 47988.05 2019-08-20 02:35:58.000 232 21269.98 345.79 43015.51 47988.07 2019-08-20 02:35:59.000 232 21269.97 345.80 43015.51 47988.08 2019-08-20 02:36:00.000 232 21269.97 345.79 43015.53 47988.13 2019-08-20 02:36:01.000 232 21270.00 345.75 43015.56 47988.20 2019-08-20 02:36:02.000 232 21270.01 345.77 43015.57 47988.20 2019-08-20 02:36:03.000 232 21270.03 345.78 43015.60 47988.24 2019-08-20 02:36:04.000 232 21270.03 345.77 43015.60 47988.21 2019-08-20 02:36:05.000 232 21270.03 345.76 43015.63 47988.23 2019-08-20 02:36:06.000 232 21270.01 345.78 43015.61 47988.25 2019-08-20 02:36:07.000 232 21269.97 345.82 43015.60 47988.25 2019-08-20 02:36:08.000 232 21269.99 345.80 43015.60 47988.26 2019-08-20 02:36:09.000 232 21269.99 345.83 43015.61 47988.24 2019-08-20 02:36:10.000 232 21269.98 345.84 43015.58 47988.22 2019-08-20 02:36:11.000 232 21270.01 345.82 43015.56 47988.20 2019-08-20 02:36:12.000 232 21270.01 345.78 43015.60 47988.20 2019-08-20 02:36:13.000 232 21270.01 345.78 43015.58 47988.19 2019-08-20 02:36:14.000 232 21269.99 345.76 43015.57 47988.22 2019-08-20 02:36:15.000 232 21269.99 345.75 43015.58 47988.21 2019-08-20 02:36:16.000 232 21270.03 345.76 43015.61 47988.21 2019-08-20 02:36:17.000 232 21270.00 345.75 43015.58 47988.21 2019-08-20 02:36:18.000 232 21270.00 345.75 43015.55 47988.19 2019-08-20 02:36:19.000 232 21270.00 345.71 43015.56 47988.18 2019-08-20 02:36:20.000 232 21270.01 345.67 43015.57 47988.19 2019-08-20 02:36:21.000 232 21270.03 345.65 43015.55 47988.19 2019-08-20 02:36:22.000 232 21270.02 345.62 43015.60 47988.19 2019-08-20 02:36:23.000 232 21270.03 345.60 43015.63 47988.22 2019-08-20 02:36:24.000 232 21270.04 345.57 43015.62 47988.25 2019-08-20 02:36:25.000 232 21270.04 345.55 43015.63 47988.25 2019-08-20 02:36:26.000 232 21270.09 345.50 43015.66 47988.30 2019-08-20 02:36:27.000 232 21270.12 345.47 43015.70 47988.32 2019-08-20 02:36:28.000 232 21270.13 345.48 43015.73 47988.36 2019-08-20 02:36:29.000 232 21270.10 345.52 43015.71 47988.36 2019-08-20 02:36:30.000 232 21270.11 345.54 43015.69 47988.38 2019-08-20 02:36:31.000 232 21270.12 345.55 43015.70 47988.38 2019-08-20 02:36:32.000 232 21270.12 345.56 43015.75 47988.37 2019-08-20 02:36:33.000 232 21270.13 345.58 43015.71 47988.38 2019-08-20 02:36:34.000 232 21270.15 345.56 43015.68 47988.36 2019-08-20 02:36:35.000 232 21270.18 345.51 43015.72 47988.36 2019-08-20 02:36:36.000 232 21270.21 345.48 43015.73 47988.40 2019-08-20 02:36:37.000 232 21270.23 345.47 43015.78 47988.42 2019-08-20 02:36:38.000 232 21270.22 345.43 43015.78 47988.47 2019-08-20 02:36:39.000 232 21270.26 345.42 43015.82 47988.47 2019-08-20 02:36:40.000 232 21270.26 345.40 43015.82 47988.57 2019-08-20 02:36:41.000 232 21270.27 345.42 43015.82 47988.53 2019-08-20 02:36:42.000 232 21270.36 345.42 43015.85 47988.57 2019-08-20 02:36:43.000 232 21270.40 345.46 43015.88 47988.62 2019-08-20 02:36:44.000 232 21270.38 345.51 43015.85 47988.61 2019-08-20 02:36:45.000 232 21270.39 345.61 43015.78 47988.62 2019-08-20 02:36:46.000 232 21270.32 345.80 43015.68 47988.56 2019-08-20 02:36:47.000 232 21270.25 345.93 43015.54 47988.43 2019-08-20 02:36:48.000 232 21270.23 345.98 43015.47 47988.35 2019-08-20 02:36:49.000 232 21270.23 346.02 43015.39 47988.23 2019-08-20 02:36:50.000 232 21270.22 346.03 43015.35 47988.18 2019-08-20 02:36:51.000 232 21270.21 346.04 43015.30 47988.10 2019-08-20 02:36:52.000 232 21270.22 346.05 43015.27 47988.10 2019-08-20 02:36:53.000 232 21270.23 346.05 43015.24 47988.06 2019-08-20 02:36:54.000 232 21270.24 346.04 43015.23 47988.04 2019-08-20 02:36:55.000 232 21270.25 346.03 43015.21 47988.01 2019-08-20 02:36:56.000 232 21270.26 346.01 43015.24 47988.02 2019-08-20 02:36:57.000 232 21270.28 346.01 43015.22 47988.02 2019-08-20 02:36:58.000 232 21270.30 345.99 43015.25 47988.03 2019-08-20 02:36:59.000 232 21270.32 345.97 43015.25 47988.04 2019-08-20 02:37:00.000 232 21270.34 345.95 43015.27 47988.06 2019-08-20 02:37:01.000 232 21270.32 345.97 43015.24 47988.08 2019-08-20 02:37:02.000 232 21270.30 346.01 43015.25 47988.06 2019-08-20 02:37:03.000 232 21270.30 345.99 43015.24 47988.10 2019-08-20 02:37:04.000 232 21270.29 345.98 43015.26 47988.05 2019-08-20 02:37:05.000 232 21270.29 345.99 43015.28 47988.09 2019-08-20 02:37:06.000 232 21270.27 346.01 43015.30 47988.09 2019-08-20 02:37:07.000 232 21270.25 346.02 43015.26 47988.11 2019-08-20 02:37:08.000 232 21270.28 346.00 43015.28 47988.07 2019-08-20 02:37:09.000 232 21270.31 346.01 43015.29 47988.09 2019-08-20 02:37:10.000 232 21270.30 346.04 43015.30 47988.09 2019-08-20 02:37:11.000 232 21270.28 346.05 43015.31 47988.10 2019-08-20 02:37:12.000 232 21270.27 346.05 43015.28 47988.08 2019-08-20 02:37:13.000 232 21270.29 346.04 43015.27 47988.08 2019-08-20 02:37:14.000 232 21270.26 346.05 43015.30 47988.09 2019-08-20 02:37:15.000 232 21270.22 346.04 43015.29 47988.07 2019-08-20 02:37:16.000 232 21270.26 346.04 43015.31 47988.11 2019-08-20 02:37:17.000 232 21270.28 346.04 43015.29 47988.07 2019-08-20 02:37:18.000 232 21270.30 346.01 43015.31 47988.09 2019-08-20 02:37:19.000 232 21270.32 345.97 43015.31 47988.11 2019-08-20 02:37:20.000 232 21270.31 345.95 43015.31 47988.15 2019-08-20 02:37:21.000 232 21270.31 345.94 43015.38 47988.16 2019-08-20 02:37:22.000 232 21270.33 345.90 43015.38 47988.17 2019-08-20 02:37:23.000 232 21270.39 345.88 43015.42 47988.20 2019-08-20 02:37:24.000 232 21270.44 345.82 43015.46 47988.24 2019-08-20 02:37:25.000 232 21270.44 345.76 43015.50 47988.25 2019-08-20 02:37:26.000 232 21270.45 345.74 43015.54 47988.31 2019-08-20 02:37:27.000 232 21270.50 345.69 43015.58 47988.37 2019-08-20 02:37:28.000 232 21270.53 345.64 43015.66 47988.42 2019-08-20 02:37:29.000 232 21270.49 345.62 43015.67 47988.47 2019-08-20 02:37:30.000 232 21270.51 345.57 43015.73 47988.50 2019-08-20 02:37:31.000 232 21270.55 345.49 43015.75 47988.57 2019-08-20 02:37:32.000 232 21270.61 345.39 43015.83 47988.60 2019-08-20 02:37:33.000 232 21270.63 345.32 43015.91 47988.69 2019-08-20 02:37:34.000 232 21270.62 345.26 43015.99 47988.74 2019-08-20 02:37:35.000 232 21270.62 345.27 43016.02 47988.82 2019-08-20 02:37:36.000 232 21270.63 345.27 43016.06 47988.89 2019-08-20 02:37:37.000 232 21270.67 345.24 43016.11 47988.92 2019-08-20 02:37:38.000 232 21270.70 345.19 43016.16 47988.97 2019-08-20 02:37:39.000 232 21270.72 345.16 43016.19 47989.01 2019-08-20 02:37:40.000 232 21270.73 345.15 43016.19 47989.04 2019-08-20 02:37:41.000 232 21270.74 345.16 43016.25 47989.09 2019-08-20 02:37:42.000 232 21270.69 345.26 43016.25 47989.12 2019-08-20 02:37:43.000 232 21270.65 345.31 43016.24 47989.10 2019-08-20 02:37:44.000 232 21270.67 345.30 43016.21 47989.09 2019-08-20 02:37:45.000 232 21270.66 345.29 43016.19 47989.06 2019-08-20 02:37:46.000 232 21270.66 345.29 43016.20 47989.00 2019-08-20 02:37:47.000 232 21270.63 345.28 43016.16 47989.03 2019-08-20 02:37:48.000 232 21270.64 345.27 43016.17 47989.01 2019-08-20 02:37:49.000 232 21270.65 345.27 43016.20 47989.01 2019-08-20 02:37:50.000 232 21270.63 345.26 43016.21 47989.03 2019-08-20 02:37:51.000 232 21270.62 345.23 43016.21 47989.00 2019-08-20 02:37:52.000 232 21270.61 345.23 43016.21 47989.05 2019-08-20 02:37:53.000 232 21270.59 345.24 43016.21 47989.00 2019-08-20 02:37:54.000 232 21270.60 345.21 43016.21 47989.04 2019-08-20 02:37:55.000 232 21270.62 345.16 43016.18 47989.03 2019-08-20 02:37:56.000 232 21270.61 345.17 43016.18 47989.04 2019-08-20 02:37:57.000 232 21270.56 345.14 43016.20 47989.02 2019-08-20 02:37:58.000 232 21270.52 345.11 43016.23 47989.07 2019-08-20 02:37:59.000 232 21270.50 345.08 43016.25 47989.03 2019-08-20 02:38:00.000 232 21270.44 345.05 43016.24 47989.04 2019-08-20 02:38:01.000 232 21270.43 345.02 43016.25 47989.01 2019-08-20 02:38:02.000 232 21270.41 345.00 43016.28 47989.05 2019-08-20 02:38:03.000 232 21270.40 345.00 43016.27 47989.02 2019-08-20 02:38:04.000 232 21270.40 344.97 43016.27 47988.98 2019-08-20 02:38:05.000 232 21270.38 344.95 43016.26 47989.00 2019-08-20 02:38:06.000 232 21270.38 344.96 43016.27 47989.00 2019-08-20 02:38:07.000 232 21270.37 344.95 43016.25 47988.98 2019-08-20 02:38:08.000 232 21270.35 344.95 43016.22 47988.97 2019-08-20 02:38:09.000 232 21270.32 344.96 43016.22 47988.97 2019-08-20 02:38:10.000 232 21270.32 344.98 43016.21 47988.94 2019-08-20 02:38:11.000 232 21270.33 344.96 43016.20 47988.93 2019-08-20 02:38:12.000 232 21270.32 344.92 43016.17 47988.93 2019-08-20 02:38:13.000 232 21270.36 344.88 43016.22 47988.92 2019-08-20 02:38:14.000 232 21270.36 344.86 43016.24 47988.98 2019-08-20 02:38:15.000 232 21270.32 344.85 43016.25 47988.97 2019-08-20 02:38:16.000 232 21270.32 344.83 43016.28 47988.99 2019-08-20 02:38:17.000 232 21270.33 344.83 43016.28 47989.00 2019-08-20 02:38:18.000 232 21270.31 344.85 43016.25 47989.04 2019-08-20 02:38:19.000 232 21270.33 344.86 43016.22 47989.02 2019-08-20 02:38:20.000 232 21270.30 344.91 43016.24 47989.01 2019-08-20 02:38:21.000 232 21270.29 344.91 43016.24 47988.98 2019-08-20 02:38:22.000 232 21270.27 344.90 43016.22 47988.95 2019-08-20 02:38:23.000 232 21270.28 344.90 43016.22 47988.94 2019-08-20 02:38:24.000 232 21270.28 344.89 43016.23 47988.95 2019-08-20 02:38:25.000 232 21270.28 344.86 43016.22 47988.90 2019-08-20 02:38:26.000 232 21270.29 344.84 43016.21 47988.94 2019-08-20 02:38:27.000 232 21270.32 344.82 43016.25 47988.98 2019-08-20 02:38:28.000 232 21270.30 344.80 43016.27 47988.97 2019-08-20 02:38:29.000 232 21270.30 344.81 43016.27 47989.02 2019-08-20 02:38:30.000 232 21270.32 344.83 43016.28 47989.00 2019-08-20 02:38:31.000 232 21270.30 344.83 43016.28 47989.01 2019-08-20 02:38:32.000 232 21270.30 344.80 43016.27 47988.99 2019-08-20 02:38:33.000 232 21270.30 344.80 43016.28 47988.99 2019-08-20 02:38:34.000 232 21270.28 344.81 43016.28 47989.00 2019-08-20 02:38:35.000 232 21270.24 344.82 43016.28 47988.96 2019-08-20 02:38:36.000 232 21270.22 344.79 43016.27 47988.97 2019-08-20 02:38:37.000 232 21270.22 344.78 43016.24 47988.95 2019-08-20 02:38:38.000 232 21270.20 344.77 43016.25 47988.94 2019-08-20 02:38:39.000 232 21270.16 344.81 43016.25 47988.92 2019-08-20 02:38:40.000 232 21270.17 344.80 43016.20 47988.91 2019-08-20 02:38:41.000 232 21270.17 344.82 43016.17 47988.89 2019-08-20 02:38:42.000 232 21270.08 344.91 43016.16 47988.87 2019-08-20 02:38:43.000 232 21269.99 345.12 43016.13 47988.80 2019-08-20 02:38:44.000 232 21269.94 345.25 43015.99 47988.71 2019-08-20 02:38:45.000 232 21269.90 345.29 43015.85 47988.58 2019-08-20 02:38:46.000 232 21269.89 345.35 43015.79 47988.45 2019-08-20 02:38:47.000 232 21269.82 345.47 43015.72 47988.36 2019-08-20 02:38:48.000 232 21269.78 345.56 43015.61 47988.28 2019-08-20 02:38:49.000 232 21269.76 345.61 43015.51 47988.18 2019-08-20 02:38:50.000 232 21269.76 345.63 43015.46 47988.10 2019-08-20 02:38:51.000 232 21269.75 345.66 43015.42 47988.01 2019-08-20 02:38:52.000 232 21269.74 345.71 43015.36 47988.00 2019-08-20 02:38:53.000 232 21269.74 345.78 43015.34 47987.93 2019-08-20 02:38:54.000 232 21269.75 345.77 43015.30 47987.87 2019-08-20 02:38:55.000 232 21269.76 345.72 43015.25 47987.85 2019-08-20 02:38:56.000 232 21269.78 345.68 43015.26 47987.85 2019-08-20 02:38:57.000 232 21269.79 345.64 43015.31 47987.84 2019-08-20 02:38:58.000 232 21269.82 345.60 43015.34 47987.90 2019-08-20 02:38:59.000 232 21269.81 345.57 43015.35 47987.89 2019-08-20 02:39:00.000 232 21269.80 345.55 43015.36 47987.92 2019-08-20 02:39:01.000 232 21269.80 345.51 43015.39 47987.94 2019-08-20 02:39:02.000 232 21269.78 345.51 43015.39 47987.98 2019-08-20 02:39:03.000 232 21269.78 345.51 43015.42 47987.96 2019-08-20 02:39:04.000 232 21269.77 345.49 43015.39 47988.01 2019-08-20 02:39:05.000 232 21269.74 345.50 43015.42 47987.96 2019-08-20 02:39:06.000 232 21269.73 345.49 43015.42 47988.00 2019-08-20 02:39:07.000 232 21269.72 345.49 43015.46 47987.95 2019-08-20 02:39:08.000 232 21269.70 345.44 43015.46 47987.98 2019-08-20 02:39:09.000 232 21269.73 345.36 43015.44 47988.01 2019-08-20 02:39:10.000 232 21269.73 345.34 43015.50 47987.99 2019-08-20 02:39:11.000 232 21269.78 345.25 43015.54 47988.03 2019-08-20 02:39:12.000 232 21269.79 345.20 43015.59 47988.08 2019-08-20 02:39:13.000 232 21269.79 345.15 43015.62 47988.12 2019-08-20 02:39:14.000 232 21269.80 345.13 43015.65 47988.22 2019-08-20 02:39:15.000 232 21269.79 345.13 43015.74 47988.24 2019-08-20 02:39:16.000 232 21269.78 345.13 43015.70 47988.24 2019-08-20 02:39:17.000 232 21269.74 345.11 43015.70 47988.29 2019-08-20 02:39:18.000 232 21269.73 345.11 43015.70 47988.28 2019-08-20 02:39:19.000 232 21269.73 345.16 43015.69 47988.25 2019-08-20 02:39:20.000 232 21269.74 345.26 43015.66 47988.24 2019-08-20 02:39:21.000 232 21269.73 345.31 43015.60 47988.21 2019-08-20 02:39:22.000 232 21269.64 345.37 43015.54 47988.13 2019-08-20 02:39:23.000 232 21269.61 345.42 43015.52 47988.10 2019-08-20 02:39:24.000 232 21269.62 345.47 43015.48 47988.04 2019-08-20 02:39:25.000 232 21269.60 345.53 43015.42 47988.01 2019-08-20 02:39:26.000 232 21269.59 345.51 43015.37 47987.91 2019-08-20 02:39:27.000 232 21269.65 345.47 43015.37 47987.91 2019-08-20 02:39:28.000 232 21269.69 345.42 43015.40 47987.90 2019-08-20 02:39:29.000 232 21269.70 345.37 43015.42 47987.91 2019-08-20 02:39:30.000 232 21269.74 345.33 43015.45 47987.96 2019-08-20 02:39:31.000 232 21269.73 345.32 43015.48 47987.99 2019-08-20 02:39:32.000 232 21269.74 345.31 43015.48 47988.03 2019-08-20 02:39:33.000 232 21269.76 345.30 43015.49 47988.04 2019-08-20 02:39:34.000 232 21269.81 345.27 43015.52 47988.07 2019-08-20 02:39:35.000 232 21269.80 345.21 43015.55 47988.09 2019-08-20 02:39:36.000 232 21269.85 345.14 43015.61 47988.12 2019-08-20 02:39:37.000 232 21269.87 345.11 43015.69 47988.19 2019-08-20 02:39:38.000 232 21269.89 345.08 43015.72 47988.22 2019-08-20 02:39:39.000 232 21269.88 345.05 43015.75 47988.31 2019-08-20 02:39:40.000 232 21269.88 345.05 43015.79 47988.33 2019-08-20 02:39:41.000 232 21269.89 345.04 43015.83 47988.37 2019-08-20 02:39:42.000 232 21269.91 345.04 43015.87 47988.38 2019-08-20 02:39:43.000 232 21269.89 345.03 43015.85 47988.41 2019-08-20 02:39:44.000 232 21269.92 345.01 43015.86 47988.41 2019-08-20 02:39:45.000 232 21269.91 345.02 43015.87 47988.46 2019-08-20 02:39:46.000 232 21269.95 345.02 43015.89 47988.47 2019-08-20 02:39:47.000 232 21269.95 345.02 43015.91 47988.49 2019-08-20 02:39:48.000 232 21269.96 345.00 43015.94 47988.52 2019-08-20 02:39:49.000 232 21269.95 345.00 43015.90 47988.50 2019-08-20 02:39:50.000 232 21269.94 345.00 43015.86 47988.51 2019-08-20 02:39:51.000 232 21269.97 344.96 43015.86 47988.52 2019-08-20 02:39:52.000 232 21269.98 344.94 43015.90 47988.52 2019-08-20 02:39:53.000 232 21269.94 344.92 43015.94 47988.52 2019-08-20 02:39:54.000 232 21269.93 344.94 43015.99 47988.57 2019-08-20 02:39:55.000 232 21269.90 344.98 43016.00 47988.53 2019-08-20 02:39:56.000 232 21269.88 345.02 43015.96 47988.54 2019-08-20 02:39:57.000 232 21269.83 345.05 43015.91 47988.51 2019-08-20 02:39:58.000 232 21269.82 345.05 43015.90 47988.47 2019-08-20 02:39:59.000 232 21269.77 345.08 43015.87 47988.45 2019-08-20 02:40:00.000 232 21269.75 345.09 43015.86 47988.44 2019-08-20 02:40:01.000 232 21269.79 345.04 43015.89 47988.44 2019-08-20 02:40:02.000 232 21269.83 345.02 43015.91 47988.43 2019-08-20 02:40:03.000 232 21269.86 345.01 43015.89 47988.42 2019-08-20 02:40:04.000 232 21269.86 344.99 43015.91 47988.43 2019-08-20 02:40:05.000 232 21269.87 344.99 43015.90 47988.47 2019-08-20 02:40:06.000 232 21269.86 345.01 43015.91 47988.44 2019-08-20 02:40:07.000 232 21269.86 345.01 43015.90 47988.48 2019-08-20 02:40:08.000 232 21269.90 344.99 43015.90 47988.44 2019-08-20 02:40:09.000 232 21269.90 344.99 43015.89 47988.48 2019-08-20 02:40:10.000 232 21269.88 344.98 43015.89 47988.48 2019-08-20 02:40:11.000 232 21269.86 344.99 43015.92 47988.45 2019-08-20 02:40:12.000 232 21269.90 344.95 43015.90 47988.49 2019-08-20 02:40:13.000 232 21269.90 344.95 43015.90 47988.49 2019-08-20 02:40:14.000 232 21269.90 344.96 43015.91 47988.48 2019-08-20 02:40:15.000 232 21269.90 344.96 43015.91 47988.49 2019-08-20 02:40:16.000 232 21269.87 344.95 43015.90 47988.48 2019-08-20 02:40:17.000 232 21269.84 344.95 43015.89 47988.48 2019-08-20 02:40:18.000 232 21269.83 344.96 43015.89 47988.45 2019-08-20 02:40:19.000 232 21269.82 344.92 43015.89 47988.44 2019-08-20 02:40:20.000 232 21269.83 344.89 43015.91 47988.45 2019-08-20 02:40:21.000 232 21269.88 344.86 43015.93 47988.46 2019-08-20 02:40:22.000 232 21269.90 344.80 43015.95 47988.48 2019-08-20 02:40:23.000 232 21269.93 344.76 43016.00 47988.53 2019-08-20 02:40:24.000 232 21269.99 344.67 43016.09 47988.60 2019-08-20 02:40:25.000 232 21270.05 344.56 43016.16 47988.65 2019-08-20 02:40:26.000 232 21270.11 344.42 43016.20 47988.71 2019-08-20 02:40:27.000 232 21270.18 344.28 43016.32 47988.86 2019-08-20 02:40:28.000 232 21270.20 344.13 43016.48 47988.97 2019-08-20 02:40:29.000 232 21270.26 344.03 43016.63 47989.11 2019-08-20 02:40:30.000 232 21270.36 343.94 43016.74 47989.29 2019-08-20 02:40:31.000 232 21270.45 343.89 43016.83 47989.44 2019-08-20 02:40:32.000 232 21270.52 343.87 43016.93 47989.55 2019-08-20 02:40:33.000 232 21270.57 343.83 43016.98 47989.66 2019-08-20 02:40:34.000 232 21270.56 343.91 43017.02 47989.78 2019-08-20 02:40:35.000 232 21270.51 344.02 43017.02 47989.76 2019-08-20 02:40:36.000 232 21270.49 344.09 43016.98 47989.76 2019-08-20 02:40:37.000 232 21270.50 344.12 43016.94 47989.69 2019-08-20 02:40:38.000 232 21270.47 344.15 43016.90 47989.67 2019-08-20 02:40:39.000 232 21270.45 344.15 43016.88 47989.65 2019-08-20 02:40:40.000 232 21270.46 344.14 43016.89 47989.61 2019-08-20 02:40:41.000 232 21270.44 344.14 43016.91 47989.59 2019-08-20 02:40:42.000 232 21270.47 344.14 43016.89 47989.59 2019-08-20 02:40:43.000 232 21270.46 344.10 43016.87 47989.60 2019-08-20 02:40:44.000 232 21270.45 344.10 43016.90 47989.58 2019-08-20 02:40:45.000 232 21270.45 344.05 43016.90 47989.61 2019-08-20 02:40:46.000 232 21270.38 344.10 43016.91 47989.63 2019-08-20 02:40:47.000 232 21270.29 344.21 43016.92 47989.61 2019-08-20 02:40:48.000 232 21270.30 344.25 43016.87 47989.55 2019-08-20 02:40:49.000 232 21270.29 344.27 43016.86 47989.52 2019-08-20 02:40:50.000 232 21270.31 344.26 43016.84 47989.45 2019-08-20 02:40:51.000 232 21270.30 344.26 43016.84 47989.45 2019-08-20 02:40:52.000 232 21270.29 344.25 43016.81 47989.45 2019-08-20 02:40:53.000 232 21270.27 344.23 43016.82 47989.43 2019-08-20 02:40:54.000 232 21270.26 344.24 43016.81 47989.44 2019-08-20 02:40:55.000 232 21270.28 344.25 43016.81 47989.44 2019-08-20 02:40:56.000 232 21270.28 344.26 43016.79 47989.42 2019-08-20 02:40:57.000 232 21270.27 344.25 43016.81 47989.42 2019-08-20 02:40:58.000 232 21270.26 344.28 43016.83 47989.42 2019-08-20 02:40:59.000 232 21270.24 344.30 43016.76 47989.41 2019-08-20 02:41:00.000 232 21270.24 344.30 43016.78 47989.41 2019-08-20 02:41:01.000 232 21270.29 344.29 43016.77 47989.41 2019-08-20 02:41:02.000 232 21270.27 344.30 43016.75 47989.41 2019-08-20 02:41:03.000 232 21270.27 344.33 43016.74 47989.41 2019-08-20 02:41:04.000 232 21270.25 344.33 43016.73 47989.38 2019-08-20 02:41:05.000 232 21270.18 344.34 43016.71 47989.37 2019-08-20 02:41:06.000 232 21270.11 344.36 43016.67 47989.29 2019-08-20 02:41:07.000 232 21270.06 344.31 43016.68 47989.29 2019-08-20 02:41:08.000 232 21270.03 344.30 43016.72 47989.27 2019-08-20 02:41:09.000 232 21269.97 344.27 43016.74 47989.23 2019-08-20 02:41:10.000 232 21269.94 344.26 43016.74 47989.26 2019-08-20 02:41:11.000 232 21269.85 344.28 43016.72 47989.21 2019-08-20 02:41:12.000 232 21269.83 344.27 43016.74 47989.19 2019-08-20 02:41:13.000 232 21269.84 344.27 43016.72 47989.19 2019-08-20 02:41:14.000 232 21269.83 344.27 43016.70 47989.16 2019-08-20 02:41:15.000 232 21269.80 344.29 43016.70 47989.18 2019-08-20 02:41:16.000 232 21269.76 344.32 43016.68 47989.14 2019-08-20 02:41:17.000 232 21269.75 344.33 43016.65 47989.12 2019-08-20 02:41:18.000 232 21269.77 344.35 43016.65 47989.11 2019-08-20 02:41:19.000 232 21269.79 344.33 43016.68 47989.07 2019-08-20 02:41:20.000 232 21269.82 344.27 43016.68 47989.07 2019-08-20 02:41:21.000 232 21269.83 344.24 43016.72 47989.15 2019-08-20 02:41:22.000 232 21269.84 344.23 43016.75 47989.16 2019-08-20 02:41:23.000 232 21269.86 344.25 43016.75 47989.19 2019-08-20 02:41:24.000 232 21269.91 344.29 43016.76 47989.24 2019-08-20 02:41:25.000 232 21269.91 344.31 43016.77 47989.25 2019-08-20 02:41:26.000 232 21269.93 344.30 43016.78 47989.27 2019-08-20 02:41:27.000 232 21269.94 344.31 43016.76 47989.26 2019-08-20 02:41:28.000 232 21269.94 344.31 43016.75 47989.27 2019-08-20 02:41:29.000 232 21269.95 344.32 43016.77 47989.26 2019-08-20 02:41:30.000 232 21269.95 344.33 43016.78 47989.28 2019-08-20 02:41:31.000 232 21269.93 344.35 43016.79 47989.26 2019-08-20 02:41:32.000 232 21269.91 344.35 43016.80 47989.25 2019-08-20 02:41:33.000 232 21269.94 344.35 43016.80 47989.27 2019-08-20 02:41:34.000 232 21269.91 344.37 43016.76 47989.24 2019-08-20 02:41:35.000 232 21269.88 344.39 43016.73 47989.21 2019-08-20 02:41:36.000 232 21269.84 344.40 43016.70 47989.18 2019-08-20 02:41:37.000 232 21269.83 344.41 43016.67 47989.18 2019-08-20 02:41:38.000 232 21269.83 344.40 43016.70 47989.19 2019-08-20 02:41:39.000 232 21269.85 344.38 43016.73 47989.17 2019-08-20 02:41:40.000 232 21269.86 344.41 43016.71 47989.20 2019-08-20 02:41:41.000 232 21269.86 344.37 43016.75 47989.19 2019-08-20 02:41:42.000 232 21269.88 344.38 43016.73 47989.18 2019-08-20 02:41:43.000 232 21269.86 344.37 43016.78 47989.20 2019-08-20 02:41:44.000 232 21269.88 344.39 43016.71 47989.16 2019-08-20 02:41:45.000 232 21269.86 344.41 43016.70 47989.15 2019-08-20 02:41:46.000 232 21269.77 344.51 43016.70 47989.17 2019-08-20 02:41:47.000 232 21269.68 344.71 43016.57 47989.11 2019-08-20 02:41:48.000 232 21269.61 344.87 43016.45 47988.97 2019-08-20 02:41:49.000 232 21269.57 344.94 43016.35 47988.86 2019-08-20 02:41:50.000 232 21269.58 344.96 43016.24 47988.73 2019-08-20 02:41:51.000 232 21269.55 344.97 43016.22 47988.65 2019-08-20 02:41:52.000 232 21269.54 344.93 43016.22 47988.58 2019-08-20 02:41:53.000 232 21269.52 344.93 43016.16 47988.56 2019-08-20 02:41:54.000 232 21269.55 344.92 43016.14 47988.51 2019-08-20 02:41:55.000 232 21269.57 344.87 43016.15 47988.53 2019-08-20 02:41:56.000 232 21269.55 344.90 43016.14 47988.50 2019-08-20 02:41:57.000 232 21269.57 344.89 43016.08 47988.49 2019-08-20 02:41:58.000 232 21269.57 344.87 43016.11 47988.56 2019-08-20 02:41:59.000 232 21269.53 344.93 43016.13 47988.53 2019-08-20 02:42:00.000 232 21269.49 345.12 43016.08 47988.52 2019-08-20 02:42:01.000 232 21269.44 345.27 43015.99 47988.45 2019-08-20 02:42:02.000 232 21269.40 345.39 43015.88 47988.37 2019-08-20 02:42:03.000 232 21269.39 345.43 43015.80 47988.20 2019-08-20 02:42:04.000 232 21269.40 345.46 43015.71 47988.13 2019-08-20 02:42:05.000 232 21269.40 345.43 43015.65 47988.08 2019-08-20 02:42:06.000 232 21269.45 345.47 43015.63 47988.05 2019-08-20 02:42:07.000 232 21269.52 345.47 43015.62 47988.02 2019-08-20 02:42:08.000 232 21269.58 345.49 43015.54 47988.03 2019-08-20 02:42:09.000 232 21269.61 345.45 43015.53 47987.99 2019-08-20 02:42:10.000 232 21269.65 345.39 43015.54 47988.01 2019-08-20 02:42:11.000 232 21269.67 345.34 43015.55 47988.02 2019-08-20 02:42:12.000 232 21269.66 345.33 43015.57 47988.06 2019-08-20 02:42:13.000 232 21269.65 345.32 43015.53 47988.08 2019-08-20 02:42:14.000 232 21269.62 345.29 43015.57 47988.06 2019-08-20 02:42:15.000 232 21269.62 345.24 43015.59 47988.05 2019-08-20 02:42:16.000 232 21269.62 345.22 43015.60 47988.09 2019-08-20 02:42:17.000 232 21269.59 345.22 43015.60 47988.07 2019-08-20 02:42:18.000 232 21269.54 345.24 43015.59 47988.09 2019-08-20 02:42:19.000 232 21269.48 345.31 43015.53 47988.06 2019-08-20 02:42:20.000 232 21269.42 345.37 43015.50 47987.96 2019-08-20 02:42:21.000 232 21269.41 345.32 43015.49 47987.94 2019-08-20 02:42:22.000 232 21269.47 345.23 43015.50 47987.93 2019-08-20 02:42:23.000 232 21269.52 345.10 43015.55 47987.93 2019-08-20 02:42:24.000 232 21269.55 345.06 43015.59 47988.00 2019-08-20 02:42:25.000 232 21269.56 345.02 43015.63 47988.07 2019-08-20 02:42:26.000 232 21269.57 344.99 43015.72 47988.13 2019-08-20 02:42:27.000 232 21269.57 344.99 43015.76 47988.17 2019-08-20 02:42:28.000 232 21269.57 344.99 43015.78 47988.22 2019-08-20 02:42:29.000 232 21269.59 345.04 43015.79 47988.26 2019-08-20 02:42:30.000 232 21269.60 345.07 43015.75 47988.24 2019-08-20 02:42:31.000 232 21269.58 345.12 43015.73 47988.27 2019-08-20 02:42:32.000 232 21269.58 345.14 43015.69 47988.19 2019-08-20 02:42:33.000 232 21269.62 345.14 43015.71 47988.16 2019-08-20 02:42:34.000 232 21269.63 345.07 43015.73 47988.15 2019-08-20 02:42:35.000 232 21269.63 345.05 43015.72 47988.16 2019-08-20 02:42:36.000 232 21269.62 345.05 43015.76 47988.19 2019-08-20 02:42:37.000 232 21269.63 345.01 43015.74 47988.21 2019-08-20 02:42:38.000 232 21269.66 344.99 43015.75 47988.24 2019-08-20 02:42:39.000 232 21269.65 344.98 43015.78 47988.25 2019-08-20 02:42:40.000 232 21269.68 344.90 43015.81 47988.29 2019-08-20 02:42:41.000 232 21269.72 344.81 43015.88 47988.30 2019-08-20 02:42:42.000 232 21269.78 344.78 43015.91 47988.40 2019-08-20 02:42:43.000 232 21269.82 344.73 43015.98 47988.43 2019-08-20 02:42:44.000 232 21269.82 344.69 43016.06 47988.52 2019-08-20 02:42:45.000 232 21269.85 344.65 43016.12 47988.54 2019-08-20 02:42:46.000 232 21269.88 344.64 43016.14 47988.65 2019-08-20 02:42:47.000 232 21269.89 344.61 43016.16 47988.69 2019-08-20 02:42:48.000 232 21269.90 344.56 43016.23 47988.71 2019-08-20 02:42:49.000 232 21269.87 344.54 43016.23 47988.73 2019-08-20 02:42:50.000 232 21269.89 344.50 43016.23 47988.73 2019-08-20 02:42:51.000 232 21269.85 344.47 43016.25 47988.75 2019-08-20 02:42:52.000 232 21269.81 344.44 43016.27 47988.76 2019-08-20 02:42:53.000 232 21269.80 344.46 43016.28 47988.79 2019-08-20 02:42:54.000 232 21269.77 344.45 43016.28 47988.75 2019-08-20 02:42:55.000 232 21269.79 344.41 43016.29 47988.75 2019-08-20 02:42:56.000 232 21269.79 344.39 43016.32 47988.79 2019-08-20 02:42:57.000 232 21269.77 344.38 43016.34 47988.78 2019-08-20 02:42:58.000 232 21269.80 344.36 43016.37 47988.80 2019-08-20 02:42:59.000 232 21269.79 344.37 43016.33 47988.77 2019-08-20 02:43:00.000 232 21269.80 344.35 43016.36 47988.80 2019-08-20 02:43:01.000 232 21269.78 344.40 43016.35 47988.83 2019-08-20 02:43:02.000 232 21269.77 344.43 43016.37 47988.82 2019-08-20 02:43:03.000 232 21269.80 344.45 43016.37 47988.83 2019-08-20 02:43:04.000 232 21269.81 344.43 43016.35 47988.80 2019-08-20 02:43:05.000 232 21269.78 344.46 43016.31 47988.82 2019-08-20 02:43:06.000 232 21269.80 344.46 43016.33 47988.77 2019-08-20 02:43:07.000 232 21269.78 344.46 43016.33 47988.78 2019-08-20 02:43:08.000 232 21269.78 344.48 43016.33 47988.80 2019-08-20 02:43:09.000 232 21269.74 344.54 43016.29 47988.75 2019-08-20 02:43:10.000 232 21269.74 344.57 43016.25 47988.74 2019-08-20 02:43:11.000 232 21269.69 344.63 43016.21 47988.68 2019-08-20 02:43:12.000 232 21269.67 344.65 43016.20 47988.66 2019-08-20 02:43:13.000 232 21269.61 344.68 43016.20 47988.62 2019-08-20 02:43:14.000 232 21269.61 344.72 43016.14 47988.56 2019-08-20 02:43:15.000 232 21269.58 344.73 43016.11 47988.51 2019-08-20 02:43:16.000 232 21269.54 344.78 43016.06 47988.47 2019-08-20 02:43:17.000 232 21269.51 344.83 43016.00 47988.41 2019-08-20 02:43:18.000 232 21269.51 344.87 43015.96 47988.36 2019-08-20 02:43:19.000 232 21269.49 344.89 43015.92 47988.34 2019-08-20 02:43:20.000 232 21269.47 344.85 43015.93 47988.24 2019-08-20 02:43:21.000 232 21269.48 344.82 43015.90 47988.25 2019-08-20 02:43:22.000 232 21269.48 344.80 43015.86 47988.27 2019-08-20 02:43:23.000 232 21269.50 344.74 43015.89 47988.26 2019-08-20 02:43:24.000 232 21269.55 344.66 43015.93 47988.31 2019-08-20 02:43:25.000 232 21269.55 344.63 43016.02 47988.33 2019-08-20 02:43:26.000 232 21269.58 344.56 43016.05 47988.40 2019-08-20 02:43:27.000 232 21269.62 344.49 43016.10 47988.45 2019-08-20 02:43:28.000 232 21269.64 344.43 43016.15 47988.51 2019-08-20 02:43:29.000 232 21269.69 344.36 43016.20 47988.59 2019-08-20 02:43:30.000 232 21269.76 344.28 43016.30 47988.67 2019-08-20 02:43:31.000 232 21269.82 344.21 43016.35 47988.75 2019-08-20 02:43:32.000 232 21269.84 344.14 43016.44 47988.83 2019-08-20 02:43:33.000 232 21269.85 344.10 43016.49 47988.91 2019-08-20 02:43:34.000 232 21269.84 344.07 43016.56 47988.99 2019-08-20 02:43:35.000 232 21269.87 344.00 43016.62 47989.05 2019-08-20 02:43:36.000 232 21269.90 343.93 43016.70 47989.15 2019-08-20 02:43:37.000 232 21269.91 343.89 43016.77 47989.21 2019-08-20 02:43:38.000 232 21269.96 343.86 43016.84 47989.27 2019-08-20 02:43:39.000 232 21269.98 343.82 43016.90 47989.34 2019-08-20 02:43:40.000 232 21270.00 343.80 43016.95 47989.42 2019-08-20 02:43:41.000 232 21269.99 343.81 43016.95 47989.41 2019-08-20 02:43:42.000 232 21269.98 343.83 43016.96 47989.44 2019-08-20 02:43:43.000 232 21269.99 343.85 43016.95 47989.42 2019-08-20 02:43:44.000 232 21269.96 343.84 43016.93 47989.42 2019-08-20 02:43:45.000 232 21269.95 343.86 43016.91 47989.43 2019-08-20 02:43:46.000 232 21269.97 343.87 43016.92 47989.37 2019-08-20 02:43:47.000 232 21269.96 343.86 43016.95 47989.41 2019-08-20 02:43:48.000 232 21269.98 343.84 43016.92 47989.40 2019-08-20 02:43:49.000 232 21269.98 343.85 43016.90 47989.41 2019-08-20 02:43:50.000 232 21269.97 343.86 43016.93 47989.42 2019-08-20 02:43:51.000 232 21269.97 343.83 43016.92 47989.39 2019-08-20 02:43:52.000 232 21269.95 343.82 43016.90 47989.40 2019-08-20 02:43:53.000 232 21269.94 343.83 43016.91 47989.40 2019-08-20 02:43:54.000 232 21269.96 343.81 43016.94 47989.38 2019-08-20 02:43:55.000 232 21269.97 343.81 43016.92 47989.37 2019-08-20 02:43:56.000 232 21269.94 343.83 43016.96 47989.41 2019-08-20 02:43:57.000 232 21269.95 343.84 43016.92 47989.40 2019-08-20 02:43:58.000 232 21269.96 343.85 43016.90 47989.39 2019-08-20 02:43:59.000 232 21269.95 343.85 43016.92 47989.40 2019-08-20 02:44:00.000 232 21269.96 343.86 43016.92 47989.39 2019-08-20 02:44:01.000 232 21269.98 343.86 43016.93 47989.38 2019-08-20 02:44:02.000 232 21270.00 343.86 43016.90 47989.39 2019-08-20 02:44:03.000 232 21270.01 343.86 43016.90 47989.37 2019-08-20 02:44:04.000 232 21270.03 343.86 43016.91 47989.38 2019-08-20 02:44:05.000 232 21270.00 343.87 43016.86 47989.36 2019-08-20 02:44:06.000 232 21270.00 343.90 43016.87 47989.36 2019-08-20 02:44:07.000 232 21269.97 343.88 43016.87 47989.34 2019-08-20 02:44:08.000 232 21269.96 343.87 43016.82 47989.39 2019-08-20 02:44:09.000 232 21270.02 343.87 43016.84 47989.33 2019-08-20 02:44:10.000 232 21269.99 343.92 43016.84 47989.36 2019-08-20 02:44:11.000 232 21269.99 343.90 43016.79 47989.35 2019-08-20 02:44:12.000 232 21269.98 343.90 43016.84 47989.33 2019-08-20 02:44:13.000 232 21270.00 343.92 43016.82 47989.35 2019-08-20 02:44:14.000 232 21270.01 343.90 43016.82 47989.36 2019-08-20 02:44:15.000 232 21269.99 343.90 43016.83 47989.35 2019-08-20 02:44:16.000 232 21269.99 343.90 43016.85 47989.35 2019-08-20 02:44:17.000 232 21270.04 343.90 43016.87 47989.35 2019-08-20 02:44:18.000 232 21270.07 343.92 43016.83 47989.34 2019-08-20 02:44:19.000 232 21270.06 343.94 43016.81 47989.36 2019-08-20 02:44:20.000 232 21270.04 344.02 43016.80 47989.35 2019-08-20 02:44:21.000 232 21269.95 344.20 43016.76 47989.30 2019-08-20 02:44:22.000 232 21269.93 344.34 43016.65 47989.21 2019-08-20 02:44:23.000 232 21269.89 344.43 43016.53 47989.11 2019-08-20 02:44:24.000 232 21269.88 344.46 43016.45 47988.98 2019-08-20 02:44:25.000 232 21269.86 344.49 43016.40 47988.92 2019-08-20 02:44:26.000 232 21269.86 344.50 43016.36 47988.88 2019-08-20 02:44:27.000 232 21269.85 344.52 43016.33 47988.79 2019-08-20 02:44:28.000 232 21269.88 344.52 43016.26 47988.79 2019-08-20 02:44:29.000 232 21269.90 344.55 43016.24 47988.72 2019-08-20 02:44:30.000 232 21269.90 344.58 43016.21 47988.73 2019-08-20 02:44:31.000 232 21269.94 344.60 43016.22 47988.74 2019-08-20 02:44:32.000 232 21269.97 344.60 43016.21 47988.72 2019-08-20 02:44:33.000 232 21269.99 344.62 43016.24 47988.77 2019-08-20 02:44:34.000 232 21270.00 344.63 43016.25 47988.80 2019-08-20 02:44:35.000 232 21270.03 344.64 43016.28 47988.82 2019-08-20 02:44:36.000 232 21270.06 344.66 43016.27 47988.84 2019-08-20 02:44:37.000 232 21270.08 344.69 43016.28 47988.85 2019-08-20 02:44:38.000 232 21270.09 344.70 43016.32 47988.89 2019-08-20 02:44:39.000 232 21270.11 344.72 43016.30 47988.89 2019-08-20 02:44:40.000 232 21270.12 344.74 43016.30 47988.90 2019-08-20 02:44:41.000 232 21270.13 344.72 43016.31 47988.93 2019-08-20 02:44:42.000 232 21270.17 344.71 43016.34 47988.93 2019-08-20 02:44:43.000 232 21270.19 344.69 43016.36 47988.97 2019-08-20 02:44:44.000 232 21270.17 344.71 43016.35 47988.98 2019-08-20 02:44:45.000 232 21270.20 344.70 43016.34 47988.98 2019-08-20 02:44:46.000 232 21270.21 344.67 43016.35 47989.04 2019-08-20 02:44:47.000 232 21270.22 344.67 43016.35 47989.00 2019-08-20 02:44:48.000 232 21270.23 344.65 43016.37 47989.03 2019-08-20 02:44:49.000 232 21270.23 344.63 43016.39 47989.00 2019-08-20 02:44:50.000 232 21270.23 344.60 43016.39 47989.04 2019-08-20 02:44:51.000 232 21270.22 344.59 43016.40 47989.05 2019-08-20 02:44:52.000 232 21270.22 344.58 43016.42 47989.06 2019-08-20 02:44:53.000 232 21270.23 344.55 43016.42 47989.06 2019-08-20 02:44:54.000 232 21270.23 344.55 43016.45 47989.07 2019-08-20 02:44:55.000 232 21270.27 344.57 43016.43 47989.09 2019-08-20 02:44:56.000 232 21270.22 344.57 43016.43 47989.07 2019-08-20 02:44:57.000 232 21270.21 344.56 43016.42 47989.07 2019-08-20 02:44:58.000 232 21270.18 344.57 43016.46 47989.06 2019-08-20 02:44:59.000 232 21270.12 344.64 43016.42 47989.04 2019-08-20 02:45:00.000 232 21270.12 344.70 43016.39 47989.03 2019-08-20 02:45:01.000 232 21270.09 344.77 43016.34 47988.99 2019-08-20 02:45:02.000 232 21270.06 344.83 43016.33 47988.96 2019-08-20 02:45:03.000 232 21269.99 344.94 43016.25 47988.90 2019-08-20 02:45:04.000 232 21269.98 345.02 43016.19 47988.84 2019-08-20 02:45:05.000 232 21269.94 345.08 43016.14 47988.75 2019-08-20 02:45:06.000 232 21269.97 345.12 43016.06 47988.68 2019-08-20 02:45:07.000 232 21269.95 345.17 43016.00 47988.62 2019-08-20 02:45:08.000 232 21269.96 345.20 43015.92 47988.57 2019-08-20 02:45:09.000 232 21269.96 345.24 43015.87 47988.49 2019-08-20 02:45:10.000 232 21269.96 345.23 43015.84 47988.49 2019-08-20 02:45:11.000 232 21269.98 345.17 43015.82 47988.45 2019-08-20 02:45:12.000 232 21270.05 345.09 43015.89 47988.45 2019-08-20 02:45:13.000 232 21270.12 344.99 43015.98 47988.50 2019-08-20 02:45:14.000 232 21270.10 344.98 43015.98 47988.55 2019-08-20 02:45:15.000 232 21270.12 344.97 43015.96 47988.60 2019-08-20 02:45:16.000 232 21270.14 344.97 43016.00 47988.64 2019-08-20 02:45:17.000 232 21270.15 344.98 43016.01 47988.64 2019-08-20 02:45:18.000 232 21270.17 344.97 43016.04 47988.67 2019-08-20 02:45:19.000 232 21270.19 344.95 43016.06 47988.68 2019-08-20 02:45:20.000 232 21270.18 344.90 43016.08 47988.70 2019-08-20 02:45:21.000 232 21270.20 344.89 43016.13 47988.72 2019-08-20 02:45:22.000 232 21270.23 344.87 43016.16 47988.76 2019-08-20 02:45:23.000 232 21270.22 344.89 43016.16 47988.76 2019-08-20 02:45:24.000 232 21270.23 344.89 43016.15 47988.80 2019-08-20 02:45:25.000 232 21270.20 344.91 43016.14 47988.78 2019-08-20 02:45:26.000 232 21270.18 344.91 43016.19 47988.83 2019-08-20 02:45:27.000 232 21270.23 344.90 43016.20 47988.80 2019-08-20 02:45:28.000 232 21270.22 344.95 43016.18 47988.84 2019-08-20 02:45:29.000 232 21270.21 344.97 43016.15 47988.81 2019-08-20 02:45:30.000 232 21270.22 344.98 43016.14 47988.83 2019-08-20 02:45:31.000 232 21270.22 344.97 43016.14 47988.80 2019-08-20 02:45:32.000 232 21270.24 344.96 43016.11 47988.82 2019-08-20 02:45:33.000 232 21270.28 344.92 43016.15 47988.85 2019-08-20 02:45:34.000 232 21270.28 344.92 43016.13 47988.85 2019-08-20 02:45:35.000 232 21270.30 344.90 43016.15 47988.83 2019-08-20 02:45:36.000 232 21270.29 344.89 43016.16 47988.90 2019-08-20 02:45:37.000 232 21270.31 344.87 43016.21 47988.90 2019-08-20 02:45:38.000 232 21270.33 344.90 43016.23 47988.91 2019-08-20 02:45:39.000 232 21270.35 344.90 43016.26 47988.91 2019-08-20 02:45:40.000 232 21270.37 344.90 43016.25 47988.95 2019-08-20 02:45:41.000 232 21270.35 344.92 43016.23 47988.95 2019-08-20 02:45:42.000 232 21270.37 344.92 43016.24 47988.95 2019-08-20 02:45:43.000 232 21270.32 344.95 43016.23 47988.93 2019-08-20 02:45:44.000 232 21270.30 345.04 43016.21 47988.96 2019-08-20 02:45:45.000 232 21270.23 345.13 43016.17 47988.92 2019-08-20 02:45:46.000 232 21270.17 345.25 43016.10 47988.86 2019-08-20 02:45:47.000 232 21270.13 345.36 43016.02 47988.73 2019-08-20 02:45:48.000 232 21270.13 345.37 43015.96 47988.67 2019-08-20 02:45:49.000 232 21270.14 345.36 43015.90 47988.60 2019-08-20 02:45:50.000 232 21270.15 345.30 43015.91 47988.59 2019-08-20 02:45:51.000 232 21270.15 345.28 43015.93 47988.56 2019-08-20 02:45:52.000 232 21270.16 345.21 43015.96 47988.57 2019-08-20 02:45:53.000 232 21270.21 345.13 43015.97 47988.62 2019-08-20 02:45:54.000 232 21270.22 345.05 43016.05 47988.69 2019-08-20 02:45:55.000 232 21270.29 345.00 43016.10 47988.76 2019-08-20 02:45:56.000 232 21270.32 344.97 43016.13 47988.83 2019-08-20 02:45:57.000 232 21270.35 344.96 43016.15 47988.88 2019-08-20 02:45:58.000 232 21270.33 344.96 43016.23 47988.90 2019-08-20 02:45:59.000 232 21270.30 344.96 43016.25 47988.95 2019-08-20 02:46:00.000 232 21270.32 344.98 43016.28 47988.96 2019-08-20 02:46:01.000 232 21270.35 344.99 43016.30 47988.98 2019-08-20 02:46:02.000 232 21270.39 344.92 43016.35 47989.03 2019-08-20 02:46:03.000 232 21270.41 344.87 43016.36 47989.05 2019-08-20 02:46:04.000 232 21270.46 344.87 43016.40 47989.13 2019-08-20 02:46:05.000 232 21270.44 344.85 43016.47 47989.14 2019-08-20 02:46:06.000 232 21270.48 344.85 43016.51 47989.21 2019-08-20 02:46:07.000 232 21270.49 344.85 43016.51 47989.28 2019-08-20 02:46:08.000 232 21270.55 344.80 43016.56 47989.33 2019-08-20 02:46:09.000 232 21270.56 344.76 43016.60 47989.34 2019-08-20 02:46:10.000 232 21270.55 344.72 43016.65 47989.40 2019-08-20 02:46:11.000 232 21270.59 344.70 43016.72 47989.44 2019-08-20 02:46:12.000 232 21270.60 344.68 43016.75 47989.52 2019-08-20 02:46:13.000 232 21270.59 344.68 43016.78 47989.55 2019-08-20 02:46:14.000 232 21270.60 344.65 43016.81 47989.59 2019-08-20 02:46:15.000 232 21270.55 344.62 43016.84 47989.60 2019-08-20 02:46:16.000 232 21270.54 344.63 43016.84 47989.62 2019-08-20 02:46:17.000 232 21270.51 344.59 43016.86 47989.59 2019-08-20 02:46:18.000 232 21270.45 344.55 43016.89 47989.59 2019-08-20 02:46:19.000 232 21270.38 344.50 43016.87 47989.54 2019-08-20 02:46:20.000 232 21270.39 344.43 43016.86 47989.55 2019-08-20 02:46:21.000 232 21270.49 344.36 43016.89 47989.56 2019-08-20 02:46:22.000 232 21270.45 344.29 43016.91 47989.60 2019-08-20 02:46:23.000 232 21270.45 344.26 43016.92 47989.57 2019-08-20 02:46:24.000 232 21270.47 344.26 43016.93 47989.65 2019-08-20 02:46:25.000 232 21270.43 344.24 43016.92 47989.64 2019-08-20 02:46:26.000 232 21270.45 344.22 43016.93 47989.62 2019-08-20 02:46:27.000 232 21270.48 344.20 43016.95 47989.63 2019-08-20 02:46:28.000 232 21270.46 344.18 43016.95 47989.65 2019-08-20 02:46:29.000 232 21270.44 344.19 43016.94 47989.61 2019-08-20 02:46:30.000 232 21270.43 344.22 43016.96 47989.65 2019-08-20 02:46:31.000 232 21270.43 344.23 43016.92 47989.60 2019-08-20 02:46:32.000 232 21270.41 344.21 43016.96 47989.61 2019-08-20 02:46:33.000 232 21270.39 344.20 43016.95 47989.61 2019-08-20 02:46:34.000 232 21270.43 344.19 43016.92 47989.59 2019-08-20 02:46:35.000 232 21270.47 344.14 43016.97 47989.63 2019-08-20 02:46:36.000 232 21270.52 344.14 43016.95 47989.66 2019-08-20 02:46:37.000 232 21270.53 344.13 43016.99 47989.69 2019-08-20 02:46:38.000 232 21270.58 344.12 43017.02 47989.71 2019-08-20 02:46:39.000 232 21270.60 344.12 43017.05 47989.75 2019-08-20 02:46:40.000 232 21270.60 344.07 43017.05 47989.75 2019-08-20 02:46:41.000 232 21270.59 344.08 43017.05 47989.78 2019-08-20 02:46:42.000 232 21270.57 344.10 43017.05 47989.78 2019-08-20 02:46:43.000 232 21270.60 344.11 43017.03 47989.78 2019-08-20 02:46:44.000 232 21270.64 344.07 43017.03 47989.79 2019-08-20 02:46:45.000 232 21270.69 343.99 43017.02 47989.82 2019-08-20 02:46:46.000 232 21270.72 343.95 43017.06 47989.86 2019-08-20 02:46:47.000 232 21270.79 343.89 43017.11 47989.94 2019-08-20 02:46:48.000 232 21270.81 343.87 43017.15 47989.98 2019-08-20 02:46:49.000 232 21270.87 343.86 43017.20 47989.98 2019-08-20 02:46:50.000 232 21270.88 343.83 43017.22 47990.04 2019-08-20 02:46:51.000 232 21270.91 343.82 43017.20 47990.07 2019-08-20 02:46:52.000 232 21270.94 343.76 43017.24 47990.08 2019-08-20 02:46:53.000 232 21270.93 343.73 43017.24 47990.13 2019-08-20 02:46:54.000 232 21270.97 343.69 43017.27 47990.16 2019-08-20 02:46:55.000 232 21270.97 343.67 43017.33 47990.20 2019-08-20 02:46:56.000 232 21271.03 343.63 43017.33 47990.24 2019-08-20 02:46:57.000 232 21271.01 343.63 43017.36 47990.22 2019-08-20 02:46:58.000 232 21270.99 343.63 43017.38 47990.27 2019-08-20 02:46:59.000 232 21270.98 343.64 43017.38 47990.27 2019-08-20 02:47:00.000 232 21271.02 343.61 43017.40 47990.28 2019-08-20 02:47:01.000 232 21270.99 343.63 43017.38 47990.26 2019-08-20 02:47:02.000 232 21271.00 343.60 43017.39 47990.24 2019-08-20 02:47:03.000 232 21271.00 343.59 43017.37 47990.25 2019-08-20 02:47:04.000 232 21271.03 343.59 43017.34 47990.25 2019-08-20 02:47:05.000 232 21271.06 343.57 43017.36 47990.24 2019-08-20 02:47:06.000 232 21271.09 343.57 43017.36 47990.27 2019-08-20 02:47:07.000 232 21271.05 343.56 43017.37 47990.27 2019-08-20 02:47:08.000 232 21271.08 343.54 43017.36 47990.30 2019-08-20 02:47:09.000 232 21271.12 343.52 43017.36 47990.27 2019-08-20 02:47:10.000 232 21271.14 343.54 43017.33 47990.33 2019-08-20 02:47:11.000 232 21271.19 343.50 43017.35 47990.31 2019-08-20 02:47:12.000 232 21271.19 343.51 43017.36 47990.33 2019-08-20 02:47:13.000 232 21271.21 343.52 43017.37 47990.32 2019-08-20 02:47:14.000 232 21271.25 343.50 43017.35 47990.35 2019-08-20 02:47:15.000 232 21271.28 343.51 43017.36 47990.34 2019-08-20 02:47:16.000 232 21271.28 343.50 43017.35 47990.37 2019-08-20 02:47:17.000 232 21271.29 343.47 43017.36 47990.35 2019-08-20 02:47:18.000 232 21271.29 343.44 43017.37 47990.38 2019-08-20 02:47:19.000 232 21271.30 343.45 43017.40 47990.39 2019-08-20 02:47:20.000 232 21271.28 343.43 43017.39 47990.36 2019-08-20 02:47:21.000 232 21271.28 343.40 43017.36 47990.38 2019-08-20 02:47:22.000 232 21271.28 343.36 43017.36 47990.37 2019-08-20 02:47:23.000 232 21271.26 343.37 43017.36 47990.38 2019-08-20 02:47:24.000 232 21271.27 343.36 43017.37 47990.37 2019-08-20 02:47:25.000 232 21271.27 343.35 43017.38 47990.39 2019-08-20 02:47:26.000 232 21271.25 343.31 43017.39 47990.39 2019-08-20 02:47:27.000 232 21271.24 343.30 43017.39 47990.36 2019-08-20 02:47:28.000 232 21271.26 343.28 43017.37 47990.41 2019-08-20 02:47:29.000 232 21271.24 343.28 43017.35 47990.35 2019-08-20 02:47:30.000 232 21271.27 343.28 43017.37 47990.41 2019-08-20 02:47:31.000 232 21271.26 343.30 43017.38 47990.38 2019-08-20 02:47:32.000 232 21271.27 343.29 43017.40 47990.38 2019-08-20 02:47:33.000 232 21271.32 343.27 43017.37 47990.41 2019-08-20 02:47:34.000 232 21271.35 343.29 43017.40 47990.42 2019-08-20 02:47:35.000 232 21271.38 343.28 43017.40 47990.44 2019-08-20 02:47:36.000 232 21271.40 343.25 43017.38 47990.41 2019-08-20 02:47:37.000 232 21271.44 343.23 43017.37 47990.44 2019-08-20 02:47:38.000 232 21271.44 343.22 43017.35 47990.45 2019-08-20 02:47:39.000 232 21271.47 343.21 43017.34 47990.46 2019-08-20 02:47:40.000 232 21271.49 343.20 43017.35 47990.48 2019-08-20 02:47:41.000 232 21271.52 343.18 43017.38 47990.49 2019-08-20 02:47:42.000 232 21271.52 343.17 43017.41 47990.52 2019-08-20 02:47:43.000 232 21271.56 343.15 43017.45 47990.48 2019-08-20 02:47:44.000 232 21271.56 343.12 43017.43 47990.53 2019-08-20 02:47:45.000 232 21271.57 343.09 43017.46 47990.52 2019-08-20 02:47:46.000 232 21271.59 343.04 43017.45 47990.55 2019-08-20 02:47:47.000 232 21271.62 343.05 43017.44 47990.57 2019-08-20 02:47:48.000 232 21271.64 343.07 43017.47 47990.58 2019-08-20 02:47:49.000 232 21271.64 343.07 43017.50 47990.58 2019-08-20 02:47:50.000 232 21271.62 343.09 43017.48 47990.58 2019-08-20 02:47:51.000 232 21271.59 343.14 43017.42 47990.59 2019-08-20 02:47:52.000 232 21271.59 343.14 43017.42 47990.59 2019-08-20 02:47:53.000 232 21271.59 343.12 43017.41 47990.56 2019-08-20 02:47:54.000 232 21271.58 343.15 43017.42 47990.55 2019-08-20 02:47:55.000 232 21271.61 343.15 43017.41 47990.57 2019-08-20 02:47:56.000 232 21271.63 343.14 43017.38 47990.53 2019-08-20 02:47:57.000 232 21271.64 343.11 43017.38 47990.55 2019-08-20 02:47:58.000 232 21271.69 343.09 43017.40 47990.57 2019-08-20 02:47:59.000 232 21271.73 343.06 43017.41 47990.54 2019-08-20 02:48:00.000 232 21271.75 343.06 43017.41 47990.58 2019-08-20 02:48:01.000 232 21271.77 343.04 43017.44 47990.62 2019-08-20 02:48:02.000 232 21271.80 343.01 43017.48 47990.64 2019-08-20 02:48:03.000 232 21271.83 343.02 43017.50 47990.65 2019-08-20 02:48:04.000 232 21271.80 343.02 43017.50 47990.67 2019-08-20 02:48:05.000 232 21271.80 343.03 43017.51 47990.68 2019-08-20 02:48:06.000 232 21271.79 343.04 43017.52 47990.68 2019-08-20 02:48:07.000 232 21271.76 343.12 43017.47 47990.69 2019-08-20 02:48:08.000 232 21271.73 343.19 43017.41 47990.65 2019-08-20 02:48:09.000 232 21271.70 343.27 43017.36 47990.59 2019-08-20 02:48:10.000 232 21271.68 343.29 43017.31 47990.55 2019-08-20 02:48:11.000 232 21271.68 343.33 43017.28 47990.47 2019-08-20 02:48:12.000 232 21271.66 343.34 43017.24 47990.43 2019-08-20 02:48:13.000 232 21271.66 343.35 43017.19 47990.37 2019-08-20 02:48:14.000 232 21271.64 343.37 43017.14 47990.37 2019-08-20 02:48:15.000 232 21271.62 343.39 43017.08 47990.32 2019-08-20 02:48:16.000 232 21271.61 343.38 43017.08 47990.31 2019-08-20 02:48:17.000 232 21271.58 343.42 43017.07 47990.28 2019-08-20 02:48:18.000 232 21271.57 343.49 43017.02 47990.23 2019-08-20 02:48:19.000 232 21271.57 343.50 43016.99 47990.20 2019-08-20 02:48:20.000 232 21271.58 343.48 43016.97 47990.17 2019-08-20 02:48:21.000 232 21271.60 343.48 43016.96 47990.16 2019-08-20 02:48:22.000 232 21271.63 343.44 43016.98 47990.17 2019-08-20 02:48:23.000 232 21271.65 343.43 43016.98 47990.19 2019-08-20 02:48:24.000 232 21271.71 343.42 43016.99 47990.19 2019-08-20 02:48:25.000 232 21271.74 343.39 43016.99 47990.21 2019-08-20 02:48:26.000 232 21271.75 343.40 43016.99 47990.20 2019-08-20 02:48:27.000 232 21271.81 343.36 43016.98 47990.24 2019-08-20 02:48:28.000 232 21271.84 343.31 43017.01 47990.28 2019-08-20 02:48:29.000 232 21271.88 343.31 43017.03 47990.31 2019-08-20 02:48:30.000 232 21271.91 343.32 43017.04 47990.34 2019-08-20 02:48:31.000 232 21271.93 343.30 43017.05 47990.37 2019-08-20 02:48:32.000 232 21271.94 343.30 43017.04 47990.36 2019-08-20 02:48:33.000 232 21271.98 343.29 43017.06 47990.40 2019-08-20 02:48:34.000 232 21271.99 343.30 43017.08 47990.42 2019-08-20 02:48:35.000 232 21271.99 343.30 43017.07 47990.41 2019-08-20 02:48:36.000 232 21272.03 343.28 43017.04 47990.43 2019-08-20 02:48:37.000 232 21272.04 343.29 43017.10 47990.45 2019-08-20 02:48:38.000 232 21272.05 343.31 43017.09 47990.46 2019-08-20 02:48:39.000 232 21272.06 343.32 43017.06 47990.44 2019-08-20 02:48:40.000 232 21272.06 343.32 43017.02 47990.48 2019-08-20 02:48:41.000 232 21272.07 343.35 43017.03 47990.43 2019-08-20 02:48:42.000 232 21272.11 343.33 43017.03 47990.45 2019-08-20 02:48:43.000 232 21272.10 343.32 43017.03 47990.43 2019-08-20 02:48:44.000 232 21272.09 343.30 43017.02 47990.44 2019-08-20 02:48:45.000 232 21272.11 343.29 43017.03 47990.45 2019-08-20 02:48:46.000 232 21272.10 343.29 43017.06 47990.47 2019-08-20 02:48:47.000 232 21272.14 343.25 43017.07 47990.49 2019-08-20 02:48:48.000 232 21272.07 343.31 43017.05 47990.45 2019-08-20 02:48:49.000 232 21272.02 343.40 43017.00 47990.46 2019-08-20 02:48:50.000 232 21271.91 343.62 43016.90 47990.39 2019-08-20 02:48:51.000 232 21271.80 343.81 43016.77 47990.27 2019-08-20 02:48:52.000 232 21271.78 343.89 43016.65 47990.10 2019-08-20 02:48:53.000 232 21271.78 343.89 43016.55 47989.96 2019-08-20 02:48:54.000 232 21271.77 343.89 43016.46 47989.89 2019-08-20 02:48:55.000 232 21271.81 343.88 43016.45 47989.85 2019-08-20 02:48:56.000 232 21271.84 343.86 43016.43 47989.80 2019-08-20 02:48:57.000 232 21271.89 343.82 43016.43 47989.80 2019-08-20 02:48:58.000 232 21271.91 343.80 43016.44 47989.79 2019-08-20 02:48:59.000 232 21271.92 343.79 43016.41 47989.82 2019-08-20 02:49:00.000 232 21271.96 343.77 43016.40 47989.83 2019-08-20 02:49:01.000 232 21271.95 343.77 43016.41 47989.83 2019-08-20 02:49:02.000 232 21271.99 343.73 43016.44 47989.85 2019-08-20 02:49:03.000 232 21271.96 343.71 43016.45 47989.86 2019-08-20 02:49:04.000 232 21271.93 343.73 43016.44 47989.86 2019-08-20 02:49:05.000 232 21271.96 343.69 43016.48 47989.85 2019-08-20 02:49:06.000 232 21271.96 343.69 43016.49 47989.90 2019-08-20 02:49:07.000 232 21271.95 343.70 43016.48 47989.88 2019-08-20 02:49:08.000 232 21271.94 343.71 43016.45 47989.88 2019-08-20 02:49:09.000 232 21271.91 343.69 43016.45 47989.89 2019-08-20 02:49:10.000 232 21271.90 343.69 43016.45 47989.90 2019-08-20 02:49:11.000 232 21271.90 343.68 43016.47 47989.87 2019-08-20 02:49:12.000 232 21271.91 343.70 43016.47 47989.88 2019-08-20 02:49:13.000 232 21271.88 343.71 43016.47 47989.86 2019-08-20 02:49:14.000 232 21271.90 343.70 43016.46 47989.91 2019-08-20 02:49:15.000 232 21271.90 343.73 43016.46 47989.86 2019-08-20 02:49:16.000 232 21271.91 343.72 43016.44 47989.86 2019-08-20 02:49:17.000 232 21271.91 343.75 43016.46 47989.88 2019-08-20 02:49:18.000 232 21271.90 343.79 43016.44 47989.85 2019-08-20 02:49:19.000 232 21271.94 343.81 43016.41 47989.84 2019-08-20 02:49:20.000 232 21271.94 343.83 43016.42 47989.82 2019-08-20 02:49:21.000 232 21271.94 343.83 43016.41 47989.81 2019-08-20 02:49:22.000 232 21271.98 343.77 43016.41 47989.82 2019-08-20 02:49:23.000 232 21272.04 343.73 43016.43 47989.82 2019-08-20 02:49:24.000 232 21272.04 343.69 43016.43 47989.85 2019-08-20 02:49:25.000 232 21272.07 343.65 43016.46 47989.89 2019-08-20 02:49:26.000 232 21272.12 343.60 43016.50 47989.92 2019-08-20 02:49:27.000 232 21272.14 343.56 43016.55 47989.98 2019-08-20 02:49:28.000 232 21272.12 343.52 43016.60 47990.02 2019-08-20 02:49:29.000 232 21272.15 343.50 43016.61 47990.08 2019-08-20 02:49:30.000 232 21272.15 343.48 43016.65 47990.11 2019-08-20 02:49:31.000 232 21272.15 343.48 43016.69 47990.15 2019-08-20 02:49:32.000 232 21272.16 343.49 43016.71 47990.15 2019-08-20 02:49:33.000 232 21272.18 343.48 43016.72 47990.19 2019-08-20 02:49:34.000 232 21272.15 343.47 43016.71 47990.20 2019-08-20 02:49:35.000 232 21272.16 343.49 43016.69 47990.17 2019-08-20 02:49:36.000 232 21272.14 343.53 43016.70 47990.17 2019-08-20 02:49:37.000 232 21272.14 343.56 43016.71 47990.18 2019-08-20 02:49:38.000 232 21272.11 343.54 43016.67 47990.17 2019-08-20 02:49:39.000 232 21272.14 343.52 43016.64 47990.11 2019-08-20 02:49:40.000 232 21272.13 343.50 43016.64 47990.13 2019-08-20 02:49:41.000 232 21272.13 343.49 43016.66 47990.10 2019-08-20 02:49:42.000 232 21272.15 343.48 43016.67 47990.17 2019-08-20 02:49:43.000 232 21272.17 343.47 43016.68 47990.09 2019-08-20 02:49:44.000 232 21272.19 343.47 43016.68 47990.19 2019-08-20 02:49:45.000 232 21272.18 343.47 43016.70 47990.19 2019-08-20 02:49:46.000 232 21272.20 343.46 43016.69 47990.20 2019-08-20 02:49:47.000 232 21272.21 343.43 43016.69 47990.20 2019-08-20 02:49:48.000 232 21272.21 343.43 43016.70 47990.20 2019-08-20 02:49:49.000 232 21272.23 343.39 43016.71 47990.22 2019-08-20 02:49:50.000 232 21272.25 343.34 43016.71 47990.22 2019-08-20 02:49:51.000 232 21272.28 343.36 43016.72 47990.21 2019-08-20 02:49:52.000 232 21272.24 343.37 43016.75 47990.24 2019-08-20 02:49:53.000 232 21272.18 343.35 43016.75 47990.22 2019-08-20 02:49:54.000 232 21272.18 343.39 43016.75 47990.23 2019-08-20 02:49:55.000 232 21272.14 343.44 43016.70 47990.20 2019-08-20 02:49:56.000 232 21272.12 343.44 43016.68 47990.17 2019-08-20 02:49:57.000 232 21272.12 343.44 43016.65 47990.12 2019-08-20 02:49:58.000 232 21272.08 343.47 43016.63 47990.14 2019-08-20 02:49:59.000 232 21272.09 343.49 43016.61 47990.09 2019-08-20 02:50:00.000 232 21272.10 343.55 43016.59 47990.04 2019-08-20 02:50:01.000 232 21272.08 343.57 43016.55 47990.00 2019-08-20 02:50:02.000 232 21272.10 343.56 43016.50 47989.98 2019-08-20 02:50:03.000 232 21272.11 343.57 43016.48 47989.98 2019-08-20 02:50:04.000 232 21272.13 343.56 43016.46 47989.97 2019-08-20 02:50:05.000 232 21272.14 343.54 43016.47 47989.97 2019-08-20 02:50:06.000 232 21272.13 343.56 43016.47 47989.95 2019-08-20 02:50:07.000 232 21272.15 343.54 43016.44 47989.94 2019-08-20 02:50:08.000 232 21272.17 343.51 43016.42 47989.96 2019-08-20 02:50:09.000 232 21272.18 343.46 43016.44 47989.94 2019-08-20 02:50:10.000 232 21272.15 343.45 43016.43 47990.00 2019-08-20 02:50:11.000 232 21272.15 343.45 43016.44 47990.00 2019-08-20 02:50:12.000 232 21272.18 343.46 43016.44 47989.98 2019-08-20 02:50:13.000 232 21272.19 343.47 43016.46 47989.98 2019-08-20 02:50:14.000 232 21272.18 343.48 43016.42 47989.98 2019-08-20 02:50:15.000 232 21272.19 343.50 43016.43 47989.95 2019-08-20 02:50:16.000 232 21272.18 343.49 43016.43 47989.96 2019-08-20 02:50:17.000 232 21272.20 343.46 43016.43 47989.96 2019-08-20 02:50:18.000 232 21272.19 343.47 43016.42 47989.93 2019-08-20 02:50:19.000 232 21272.19 343.48 43016.42 47989.95 2019-08-20 02:50:20.000 232 21272.21 343.51 43016.39 47989.95 2019-08-20 02:50:21.000 232 21272.26 343.53 43016.36 47989.94 2019-08-20 02:50:22.000 232 21272.29 343.51 43016.38 47989.95 2019-08-20 02:50:23.000 232 21272.28 343.53 43016.33 47989.95 2019-08-20 02:50:24.000 232 21272.29 343.53 43016.32 47989.91 2019-08-20 02:50:25.000 232 21272.32 343.55 43016.33 47989.92 2019-08-20 02:50:26.000 232 21272.31 343.53 43016.32 47989.95 2019-08-20 02:50:27.000 232 21272.31 343.52 43016.28 47989.93 2019-08-20 02:50:28.000 232 21272.31 343.53 43016.30 47989.92 2019-08-20 02:50:29.000 232 21272.34 343.51 43016.30 47989.91 2019-08-20 02:50:30.000 232 21272.35 343.50 43016.30 47989.93 2019-08-20 02:50:31.000 232 21272.33 343.51 43016.31 47989.91 2019-08-20 02:50:32.000 232 21272.33 343.52 43016.27 47989.91 2019-08-20 02:50:33.000 232 21272.33 343.53 43016.26 47989.91 2019-08-20 02:50:34.000 232 21272.31 343.54 43016.26 47989.89 2019-08-20 02:50:35.000 232 21272.29 343.57 43016.22 47989.88 2019-08-20 02:50:36.000 232 21272.27 343.65 43016.19 47989.83 2019-08-20 02:50:37.000 232 21272.27 343.68 43016.12 47989.80 2019-08-20 02:50:38.000 232 21272.27 343.68 43016.11 47989.78 2019-08-20 02:50:39.000 232 21272.28 343.67 43016.08 47989.74 2019-08-20 02:50:40.000 232 21272.33 343.62 43016.08 47989.75 2019-08-20 02:50:41.000 232 21272.36 343.61 43016.09 47989.73 2019-08-20 02:50:42.000 232 21272.39 343.57 43016.09 47989.76 2019-08-20 02:50:43.000 232 21272.39 343.53 43016.10 47989.74 2019-08-20 02:50:44.000 232 21272.37 343.53 43016.11 47989.78 2019-08-20 02:50:45.000 232 21272.38 343.52 43016.12 47989.75 2019-08-20 02:50:46.000 232 21272.37 343.54 43016.09 47989.76 2019-08-20 02:50:47.000 232 21272.39 343.55 43016.11 47989.75 2019-08-20 02:50:48.000 232 21272.33 343.58 43016.11 47989.76 2019-08-20 02:50:49.000 232 21272.33 343.57 43016.15 47989.77 2019-08-20 02:50:50.000 232 21272.34 343.55 43016.12 47989.74 2019-08-20 02:50:51.000 232 21272.36 343.53 43016.12 47989.73 2019-08-20 02:50:52.000 232 21272.38 343.47 43016.11 47989.76 2019-08-20 02:50:53.000 232 21272.42 343.44 43016.17 47989.77 2019-08-20 02:50:54.000 232 21272.45 343.46 43016.20 47989.82 2019-08-20 02:50:55.000 232 21272.41 343.59 43016.16 47989.85 2019-08-20 02:50:56.000 232 21272.32 343.78 43016.08 47989.81 2019-08-20 02:50:57.000 232 21272.29 343.88 43015.95 47989.73 2019-08-20 02:50:58.000 232 21272.29 343.91 43015.88 47989.63 2019-08-20 02:50:59.000 232 21272.32 343.86 43015.82 47989.54 2019-08-20 02:51:00.000 232 21272.35 343.82 43015.81 47989.51 2019-08-20 02:51:01.000 232 21272.37 343.78 43015.80 47989.53 2019-08-20 02:51:02.000 232 21272.37 343.72 43015.82 47989.49 2019-08-20 02:51:03.000 232 21272.37 343.69 43015.86 47989.53 2019-08-20 02:51:04.000 232 21272.40 343.64 43015.88 47989.56 2019-08-20 02:51:05.000 232 21272.39 343.63 43015.93 47989.57 2019-08-20 02:51:06.000 232 21272.41 343.57 43015.96 47989.61 2019-08-20 02:51:07.000 232 21272.42 343.56 43015.99 47989.65 2019-08-20 02:51:08.000 232 21272.42 343.56 43016.00 47989.68 2019-08-20 02:51:09.000 232 21272.44 343.54 43016.01 47989.68 2019-08-20 02:51:10.000 232 21272.42 343.50 43016.03 47989.70 2019-08-20 02:51:11.000 232 21272.43 343.48 43016.07 47989.70 2019-08-20 02:51:12.000 232 21272.46 343.43 43016.07 47989.74 2019-08-20 02:51:13.000 232 21272.48 343.39 43016.11 47989.77 2019-08-20 02:51:14.000 232 21272.51 343.35 43016.16 47989.81 2019-08-20 02:51:15.000 232 21272.55 343.27 43016.19 47989.86 2019-08-20 02:51:16.000 232 21272.52 343.27 43016.22 47989.90 2019-08-20 02:51:17.000 232 21272.51 343.27 43016.22 47989.90 2019-08-20 02:51:18.000 232 21272.50 343.29 43016.21 47989.94 2019-08-20 02:51:19.000 232 21272.47 343.34 43016.18 47989.94 2019-08-20 02:51:20.000 232 21272.45 343.36 43016.18 47989.91 2019-08-20 02:51:21.000 232 21272.46 343.37 43016.14 47989.88 2019-08-20 02:51:22.000 232 21272.43 343.36 43016.13 47989.83 2019-08-20 02:51:23.000 232 21272.42 343.35 43016.12 47989.81 2019-08-20 02:51:24.000 232 21272.43 343.35 43016.09 47989.79 2019-08-20 02:51:25.000 232 21272.41 343.34 43016.10 47989.79 2019-08-20 02:51:26.000 232 21272.41 343.33 43016.08 47989.79 2019-08-20 02:51:27.000 232 21272.37 343.31 43016.07 47989.77 2019-08-20 02:51:28.000 232 21272.32 343.31 43016.08 47989.73 2019-08-20 02:51:29.000 232 21272.31 343.36 43016.09 47989.76 2019-08-20 02:51:30.000 232 21272.30 343.39 43016.08 47989.74 2019-08-20 02:51:31.000 232 21272.27 343.41 43016.05 47989.70 2019-08-20 02:51:32.000 232 21272.27 343.43 43016.02 47989.67 2019-08-20 02:51:33.000 232 21272.28 343.45 43016.00 47989.64 2019-08-20 02:51:34.000 232 21272.25 343.45 43015.98 47989.58 2019-08-20 02:51:35.000 232 21272.26 343.46 43015.92 47989.57 2019-08-20 02:51:36.000 232 21272.27 343.47 43015.89 47989.54 2019-08-20 02:51:37.000 232 21272.23 343.47 43015.89 47989.51 2019-08-20 02:51:38.000 232 21272.22 343.48 43015.88 47989.49 2019-08-20 02:51:39.000 232 21272.22 343.46 43015.84 47989.46 2019-08-20 02:51:40.000 232 21272.23 343.43 43015.82 47989.45 2019-08-20 02:51:41.000 232 21272.24 343.40 43015.81 47989.44 2019-08-20 02:51:42.000 232 21272.26 343.42 43015.82 47989.45 2019-08-20 02:51:43.000 232 21272.23 343.45 43015.78 47989.43 2019-08-20 02:51:44.000 232 21272.24 343.43 43015.75 47989.42 2019-08-20 02:51:45.000 232 21272.19 343.45 43015.72 47989.39 2019-08-20 02:51:46.000 232 21272.14 343.44 43015.72 47989.34 2019-08-20 02:51:47.000 232 21272.15 343.44 43015.72 47989.32 2019-08-20 02:51:48.000 232 21272.18 343.40 43015.76 47989.34 2019-08-20 02:51:49.000 232 21272.18 343.34 43015.78 47989.32 2019-08-20 02:51:50.000 232 21272.15 343.33 43015.78 47989.32 2019-08-20 02:51:51.000 232 21272.16 343.33 43015.80 47989.37 2019-08-20 02:51:52.000 232 21272.14 343.32 43015.86 47989.38 2019-08-20 02:51:53.000 232 21272.16 343.32 43015.85 47989.40 2019-08-20 02:51:54.000 232 21272.16 343.32 43015.84 47989.43 2019-08-20 02:51:55.000 232 21272.17 343.31 43015.87 47989.45 2019-08-20 02:51:56.000 232 21272.18 343.29 43015.88 47989.45 2019-08-20 02:51:57.000 232 21272.23 343.25 43015.89 47989.49 2019-08-20 02:51:58.000 232 21272.26 343.22 43015.96 47989.51 2019-08-20 02:51:59.000 232 21272.27 343.25 43015.98 47989.58 2019-08-20 02:52:00.000 232 21272.25 343.29 43015.98 47989.59 2019-08-20 02:52:01.000 232 21272.27 343.30 43015.97 47989.61 2019-08-20 02:52:02.000 232 21272.26 343.31 43015.94 47989.61 2019-08-20 02:52:03.000 232 21272.25 343.32 43015.95 47989.58 2019-08-20 02:52:04.000 232 21272.20 343.34 43015.92 47989.57 2019-08-20 02:52:05.000 232 21272.18 343.35 43015.90 47989.51 2019-08-20 02:52:06.000 232 21272.18 343.34 43015.87 47989.50 2019-08-20 02:52:07.000 232 21272.16 343.33 43015.89 47989.48 2019-08-20 02:52:08.000 232 21272.17 343.34 43015.88 47989.44 2019-08-20 02:52:09.000 232 21272.14 343.34 43015.86 47989.43 2019-08-20 02:52:10.000 232 21272.14 343.34 43015.85 47989.44 2019-08-20 02:52:11.000 232 21272.12 343.36 43015.85 47989.43 2019-08-20 02:52:12.000 232 21272.12 343.37 43015.86 47989.42 2019-08-20 02:52:13.000 232 21272.13 343.36 43015.85 47989.44 2019-08-20 02:52:14.000 232 21272.13 343.34 43015.88 47989.38 2019-08-20 02:52:15.000 232 21272.14 343.32 43015.87 47989.43 2019-08-20 02:52:16.000 232 21272.14 343.34 43015.81 47989.40 2019-08-20 02:52:17.000 232 21272.13 343.40 43015.83 47989.42 2019-08-20 02:52:18.000 232 21272.17 343.40 43015.85 47989.43 2019-08-20 02:52:19.000 232 21272.17 343.40 43015.77 47989.39 2019-08-20 02:52:20.000 232 21272.18 343.40 43015.76 47989.38 2019-08-20 02:52:21.000 232 21272.18 343.39 43015.81 47989.40 2019-08-20 02:52:22.000 232 21272.22 343.35 43015.80 47989.40 2019-08-20 02:52:23.000 232 21272.22 343.34 43015.79 47989.40 2019-08-20 02:52:24.000 232 21272.24 343.34 43015.80 47989.40 2019-08-20 02:52:25.000 232 21272.25 343.34 43015.80 47989.39 2019-08-20 02:52:26.000 232 21272.23 343.36 43015.80 47989.43 2019-08-20 02:52:27.000 232 21272.23 343.35 43015.80 47989.39 2019-08-20 02:52:28.000 232 21272.22 343.35 43015.76 47989.40 2019-08-20 02:52:29.000 232 21272.22 343.33 43015.78 47989.38 2019-08-20 02:52:30.000 232 21272.18 343.33 43015.76 47989.38 2019-08-20 02:52:31.000 232 21272.18 343.29 43015.75 47989.37 2019-08-20 02:52:32.000 232 21272.15 343.32 43015.74 47989.37 2019-08-20 02:52:33.000 232 21272.13 343.33 43015.74 47989.37 2019-08-20 02:52:34.000 232 21272.17 343.31 43015.73 47989.35 2019-08-20 02:52:35.000 232 21272.16 343.32 43015.72 47989.34 2019-08-20 02:52:36.000 232 21272.14 343.31 43015.74 47989.34 2019-08-20 02:52:37.000 232 21272.11 343.33 43015.70 47989.30 2019-08-20 02:52:38.000 232 21272.09 343.31 43015.70 47989.32 2019-08-20 02:52:39.000 232 21272.10 343.29 43015.73 47989.28 2019-08-20 02:52:40.000 232 21272.12 343.30 43015.72 47989.31 2019-08-20 02:52:41.000 232 21272.09 343.32 43015.73 47989.29 2019-08-20 02:52:42.000 232 21272.07 343.37 43015.69 47989.27 2019-08-20 02:52:43.000 232 21272.07 343.40 43015.69 47989.27 2019-08-20 02:52:44.000 232 21272.06 343.45 43015.68 47989.27 2019-08-20 02:52:45.000 232 21272.07 343.47 43015.66 47989.24 2019-08-20 02:52:46.000 232 21272.09 343.46 43015.61 47989.21 2019-08-20 02:52:47.000 232 21272.07 343.45 43015.63 47989.19 2019-08-20 02:52:48.000 232 21272.10 343.45 43015.64 47989.19 2019-08-20 02:52:49.000 232 21272.07 343.43 43015.61 47989.18 2019-08-20 02:52:50.000 232 21272.07 343.43 43015.61 47989.18 2019-08-20 02:52:51.000 232 21272.07 343.44 43015.58 47989.19 2019-08-20 02:52:52.000 232 21272.07 343.42 43015.61 47989.14 2019-08-20 02:52:53.000 232 21272.06 343.41 43015.62 47989.16 2019-08-20 02:52:54.000 232 21272.05 343.41 43015.62 47989.18 2019-08-20 02:52:55.000 232 21272.05 343.42 43015.62 47989.18 2019-08-20 02:52:56.000 232 21272.05 343.40 43015.61 47989.16 2019-08-20 02:52:57.000 232 21272.01 343.43 43015.62 47989.16 2019-08-20 02:52:58.000 232 21271.99 343.50 43015.59 47989.15 2019-08-20 02:52:59.000 232 21271.98 343.52 43015.55 47989.12 2019-08-20 02:53:00.000 232 21271.98 343.51 43015.53 47989.08 2019-08-20 02:53:01.000 232 21271.96 343.52 43015.49 47989.06 2019-08-20 02:53:02.000 232 21271.94 343.52 43015.49 47989.04 2019-08-20 02:53:03.000 232 21271.95 343.52 43015.47 47989.01 2019-08-20 02:53:04.000 232 21271.95 343.52 43015.48 47989.02 2019-08-20 02:53:05.000 232 21271.94 343.55 43015.48 47988.99 2019-08-20 02:53:06.000 232 21271.95 343.55 43015.48 47989.02 2019-08-20 02:53:07.000 232 21271.95 343.54 43015.47 47988.98 2019-08-20 02:53:08.000 232 21271.98 343.54 43015.46 47989.00 2019-08-20 02:53:09.000 232 21271.99 343.54 43015.46 47988.98 2019-08-20 02:53:10.000 232 21272.01 343.53 43015.46 47988.99 2019-08-20 02:53:11.000 232 21272.00 343.52 43015.42 47988.97 2019-08-20 02:53:12.000 232 21272.01 343.53 43015.46 47989.02 2019-08-20 02:53:13.000 232 21272.01 343.51 43015.47 47988.99 2019-08-20 02:53:14.000 232 21271.97 343.52 43015.46 47989.02 2019-08-20 02:53:15.000 232 21272.00 343.52 43015.46 47989.00 2019-08-20 02:53:16.000 232 21271.99 343.51 43015.45 47989.02 2019-08-20 02:53:17.000 232 21271.98 343.56 43015.43 47989.00 2019-08-20 02:53:18.000 232 21271.98 343.57 43015.40 47989.00 2019-08-20 02:53:19.000 232 21271.98 343.63 43015.39 47988.96 2019-08-20 02:53:20.000 232 21271.95 343.67 43015.37 47988.98 2019-08-20 02:53:21.000 232 21271.92 343.66 43015.35 47988.93 2019-08-20 02:53:22.000 232 21271.92 343.67 43015.34 47988.93 2019-08-20 02:53:23.000 232 21271.94 343.62 43015.33 47988.88 2019-08-20 02:53:24.000 232 21271.95 343.61 43015.31 47988.88 2019-08-20 02:53:25.000 232 21271.95 343.57 43015.32 47988.88 2019-08-20 02:53:26.000 232 21271.96 343.57 43015.33 47988.91 2019-08-20 02:53:27.000 232 21271.95 343.54 43015.37 47988.91 2019-08-20 02:53:28.000 232 21271.92 343.52 43015.37 47988.91 2019-08-20 02:53:29.000 232 21271.90 343.50 43015.37 47988.90 2019-08-20 02:53:30.000 232 21271.91 343.50 43015.37 47988.92 2019-08-20 02:53:31.000 232 21271.90 343.48 43015.37 47988.89 2019-08-20 02:53:32.000 232 21271.91 343.50 43015.39 47988.90 2019-08-20 02:53:33.000 232 21271.87 343.54 43015.37 47988.89 2019-08-20 02:53:34.000 232 21271.81 343.58 43015.33 47988.88 2019-08-20 02:53:35.000 232 21271.77 343.60 43015.32 47988.87 2019-08-20 02:53:36.000 232 21271.76 343.61 43015.32 47988.83 2019-08-20 02:53:37.000 232 21271.80 343.62 43015.33 47988.80 2019-08-20 02:53:38.000 232 21271.80 343.61 43015.33 47988.80 2019-08-20 02:53:39.000 232 21271.80 343.59 43015.33 47988.79 2019-08-20 02:53:40.000 232 21271.81 343.59 43015.32 47988.81 2019-08-20 02:53:41.000 232 21271.81 343.59 43015.30 47988.82 2019-08-20 02:53:42.000 232 21271.82 343.58 43015.30 47988.80 2019-08-20 02:53:43.000 232 21271.86 343.53 43015.38 47988.84 2019-08-20 02:53:44.000 232 21271.88 343.53 43015.42 47988.83 2019-08-20 02:53:45.000 232 21271.88 343.50 43015.41 47988.87 2019-08-20 02:53:46.000 232 21271.90 343.48 43015.42 47988.94 2019-08-20 02:53:47.000 232 21271.87 343.48 43015.47 47988.91 2019-08-20 02:53:48.000 232 21271.87 343.46 43015.49 47988.95 2019-08-20 02:53:49.000 232 21271.82 343.48 43015.47 47988.91 2019-08-20 02:53:50.000 232 21271.79 343.47 43015.47 47988.92 2019-08-20 02:53:51.000 232 21271.78 343.46 43015.47 47988.93 2019-08-20 02:53:52.000 232 21271.73 343.46 43015.48 47988.92 2019-08-20 02:53:53.000 232 21271.74 343.47 43015.51 47988.95 2019-08-20 02:53:54.000 232 21271.69 343.49 43015.51 47988.91 2019-08-20 02:53:55.000 232 21271.68 343.47 43015.49 47988.90 2019-08-20 02:53:56.000 232 21271.72 343.41 43015.48 47988.88 2019-08-20 02:53:57.000 232 21271.75 343.39 43015.51 47988.90 2019-08-20 02:53:58.000 232 21271.79 343.37 43015.55 47988.97 2019-08-20 02:53:59.000 232 21271.79 343.37 43015.56 47988.96 2019-08-20 02:54:00.000 232 21271.78 343.38 43015.53 47988.99 2019-08-20 02:54:01.000 232 21271.81 343.35 43015.56 47989.02 2019-08-20 02:54:02.000 232 21271.87 343.34 43015.58 47989.02 2019-08-20 02:54:03.000 232 21271.89 343.31 43015.58 47989.06 2019-08-20 02:54:04.000 232 21271.92 343.30 43015.57 47989.08 2019-08-20 02:54:05.000 232 21271.91 343.28 43015.59 47989.07 2019-08-20 02:54:06.000 232 21271.97 343.27 43015.59 47989.11 2019-08-20 02:54:07.000 232 21271.99 343.25 43015.59 47989.11 2019-08-20 02:54:08.000 232 21272.00 343.24 43015.61 47989.13 2019-08-20 02:54:09.000 232 21272.00 343.23 43015.61 47989.15 2019-08-20 02:54:10.000 232 21272.00 343.21 43015.65 47989.14 2019-08-20 02:54:11.000 232 21272.00 343.22 43015.68 47989.16 2019-08-20 02:54:12.000 232 21271.97 343.21 43015.66 47989.17 2019-08-20 02:54:13.000 232 21271.94 343.20 43015.67 47989.18 2019-08-20 02:54:14.000 232 21271.94 343.22 43015.70 47989.19 2019-08-20 02:54:15.000 232 21271.95 343.22 43015.72 47989.18 2019-08-20 02:54:16.000 232 21271.95 343.24 43015.69 47989.19 2019-08-20 02:54:17.000 232 21271.95 343.22 43015.69 47989.20 2019-08-20 02:54:18.000 232 21271.95 343.21 43015.67 47989.17 2019-08-20 02:54:19.000 232 21271.98 343.20 43015.65 47989.20 2019-08-20 02:54:20.000 232 21271.96 343.20 43015.67 47989.20 2019-08-20 02:54:21.000 232 21271.93 343.19 43015.70 47989.20 2019-08-20 02:54:22.000 232 21271.98 343.16 43015.70 47989.20 2019-08-20 02:54:23.000 232 21271.97 343.14 43015.68 47989.18 2019-08-20 02:54:24.000 232 21271.98 343.12 43015.69 47989.22 2019-08-20 02:54:25.000 232 21272.00 343.09 43015.70 47989.23 2019-08-20 02:54:26.000 232 21272.02 343.08 43015.69 47989.24 2019-08-20 02:54:27.000 232 21272.02 343.08 43015.69 47989.24 2019-08-20 02:54:28.000 232 21272.00 343.07 43015.69 47989.24 2019-08-20 02:54:29.000 232 21272.04 343.05 43015.72 47989.24 2019-08-20 02:54:30.000 232 21272.01 343.05 43015.70 47989.24 2019-08-20 02:54:31.000 232 21272.01 343.05 43015.69 47989.24 2019-08-20 02:54:32.000 232 21272.01 343.03 43015.69 47989.27 2019-08-20 02:54:33.000 232 21272.02 343.02 43015.69 47989.25 2019-08-20 02:54:34.000 232 21272.01 343.00 43015.71 47989.25 2019-08-20 02:54:35.000 232 21272.03 343.00 43015.73 47989.24 2019-08-20 02:54:36.000 232 21272.05 343.00 43015.70 47989.25 2019-08-20 02:54:37.000 232 21272.05 343.00 43015.72 47989.25 2019-08-20 02:54:38.000 232 21272.02 342.99 43015.73 47989.25 2019-08-20 02:54:39.000 232 21272.02 342.98 43015.75 47989.24 2019-08-20 02:54:40.000 232 21272.02 342.95 43015.74 47989.24 2019-08-20 02:54:41.000 232 21272.00 342.95 43015.71 47989.26 2019-08-20 02:54:42.000 232 21272.01 342.92 43015.69 47989.23 2019-08-20 02:54:43.000 232 21272.03 342.90 43015.68 47989.22 2019-08-20 02:54:44.000 232 21272.04 342.87 43015.70 47989.25 2019-08-20 02:54:45.000 232 21272.04 342.84 43015.71 47989.24 2019-08-20 02:54:46.000 232 21272.05 342.82 43015.71 47989.26 2019-08-20 02:54:47.000 232 21272.03 342.83 43015.73 47989.25 2019-08-20 02:54:48.000 232 21272.02 342.87 43015.70 47989.27 2019-08-20 02:54:49.000 232 21272.01 342.86 43015.71 47989.24 2019-08-20 02:54:50.000 232 21272.00 342.84 43015.70 47989.22 2019-08-20 02:54:51.000 232 21272.06 342.86 43015.74 47989.22 2019-08-20 02:54:52.000 232 21272.03 342.87 43015.71 47989.21 2019-08-20 02:54:53.000 232 21272.07 342.85 43015.70 47989.24 2019-08-20 02:54:54.000 232 21272.05 342.85 43015.69 47989.22 2019-08-20 02:54:55.000 232 21272.07 342.85 43015.72 47989.22 2019-08-20 02:54:56.000 232 21272.11 342.83 43015.72 47989.23 2019-08-20 02:54:57.000 232 21272.12 342.82 43015.70 47989.24 2019-08-20 02:54:58.000 232 21272.13 342.82 43015.72 47989.27 2019-08-20 02:54:59.000 232 21272.11 342.83 43015.71 47989.25 2019-08-20 02:55:00.000 232 21272.13 342.84 43015.74 47989.27 2019-08-20 02:55:01.000 232 21272.11 342.90 43015.75 47989.25 2019-08-20 02:55:02.000 232 21272.07 342.94 43015.69 47989.25 2019-08-20 02:55:03.000 232 21272.08 342.93 43015.66 47989.20 2019-08-20 02:55:04.000 232 21272.04 342.96 43015.63 47989.15 2019-08-20 02:55:05.000 232 21271.98 342.96 43015.57 47989.15 2019-08-20 02:55:06.000 232 21271.99 342.96 43015.57 47989.09 2019-08-20 02:55:07.000 232 21271.96 342.97 43015.56 47989.08 2019-08-20 02:55:08.000 232 21271.96 342.97 43015.53 47989.08 2019-08-20 02:55:09.000 232 21271.95 342.94 43015.53 47989.05 2019-08-20 02:55:10.000 232 21271.91 342.93 43015.54 47989.03 2019-08-20 02:55:11.000 232 21271.88 342.96 43015.52 47989.02 2019-08-20 02:55:12.000 232 21271.91 342.96 43015.53 47989.00 2019-08-20 02:55:13.000 232 21271.90 342.96 43015.53 47989.00 2019-08-20 02:55:14.000 232 21271.93 342.97 43015.50 47989.01 2019-08-20 02:55:15.000 232 21271.96 343.00 43015.52 47989.01 2019-08-20 02:55:16.000 232 21271.97 343.01 43015.53 47989.01 2019-08-20 02:55:17.000 232 21272.01 342.97 43015.52 47989.00 2019-08-20 02:55:18.000 232 21271.98 342.97 43015.51 47989.03 2019-08-20 02:55:19.000 232 21272.00 342.99 43015.50 47989.04 2019-08-20 02:55:20.000 232 21272.03 342.99 43015.50 47989.05 2019-08-20 02:55:21.000 232 21272.05 342.98 43015.49 47989.03 2019-08-20 02:55:22.000 232 21272.04 342.98 43015.50 47989.05 2019-08-20 02:55:23.000 232 21272.06 342.97 43015.51 47989.07 2019-08-20 02:55:24.000 232 21272.07 342.97 43015.51 47989.07 2019-08-20 02:55:25.000 232 21272.10 342.95 43015.57 47989.11 2019-08-20 02:55:26.000 232 21272.10 342.98 43015.57 47989.10 2019-08-20 02:55:27.000 232 21272.09 343.00 43015.56 47989.10 2019-08-20 02:55:28.000 232 21272.04 343.01 43015.56 47989.10 2019-08-20 02:55:29.000 232 21272.04 343.00 43015.52 47989.10 2019-08-20 02:55:30.000 232 21272.03 343.00 43015.49 47989.09 2019-08-20 02:55:31.000 232 21272.02 343.00 43015.52 47989.07 2019-08-20 02:55:32.000 232 21271.96 343.02 43015.50 47989.03 2019-08-20 02:55:33.000 232 21271.91 343.02 43015.46 47989.01 2019-08-20 02:55:34.000 232 21271.93 342.97 43015.46 47989.02 2019-08-20 02:55:35.000 232 21271.90 342.97 43015.45 47988.95 2019-08-20 02:55:36.000 232 21271.86 343.00 43015.44 47989.01 2019-08-20 02:55:37.000 232 21271.88 343.00 43015.49 47988.96 2019-08-20 02:55:38.000 232 21271.87 342.99 43015.50 47988.97 2019-08-20 02:55:39.000 232 21271.86 342.99 43015.51 47988.99 2019-08-20 02:55:40.000 232 21271.86 342.97 43015.49 47988.99 2019-08-20 02:55:41.000 232 21271.88 342.95 43015.50 47988.99 2019-08-20 02:55:42.000 232 21271.88 342.97 43015.50 47989.00 2019-08-20 02:55:43.000 232 21271.87 343.00 43015.51 47988.98 2019-08-20 02:55:44.000 232 21271.87 343.01 43015.49 47989.00 2019-08-20 02:55:45.000 232 21271.86 343.03 43015.49 47988.99 2019-08-20 02:55:46.000 232 21271.84 343.07 43015.48 47988.96 2019-08-20 02:55:47.000 232 21271.83 343.10 43015.50 47988.94 2019-08-20 02:55:48.000 232 21271.82 343.09 43015.50 47988.95 2019-08-20 02:55:49.000 232 21271.80 343.11 43015.43 47988.91 2019-08-20 02:55:50.000 232 21271.87 343.11 43015.43 47988.92 2019-08-20 02:55:51.000 232 21271.86 343.11 43015.44 47988.90 2019-08-20 02:55:52.000 232 21271.83 343.13 43015.43 47988.90 2019-08-20 02:55:53.000 232 21271.80 343.20 43015.41 47988.89 2019-08-20 02:55:54.000 232 21271.78 343.27 43015.36 47988.85 2019-08-20 02:55:55.000 232 21271.75 343.28 43015.33 47988.81 2019-08-20 02:55:56.000 232 21271.74 343.29 43015.29 47988.81 2019-08-20 02:55:57.000 232 21271.75 343.30 43015.28 47988.74 2019-08-20 02:55:58.000 232 21271.75 343.28 43015.25 47988.74 2019-08-20 02:55:59.000 232 21271.75 343.28 43015.25 47988.71 2019-08-20 02:56:00.000 232 21271.72 343.25 43015.28 47988.69 2019-08-20 02:56:01.000 232 21271.70 343.23 43015.28 47988.68 2019-08-20 02:56:02.000 232 21271.70 343.23 43015.29 47988.72 2019-08-20 02:56:03.000 232 21271.65 343.22 43015.32 47988.67 2019-08-20 02:56:04.000 232 21271.63 343.23 43015.30 47988.69 2019-08-20 02:56:05.000 232 21271.62 343.22 43015.31 47988.69 2019-08-20 02:56:06.000 232 21271.61 343.22 43015.33 47988.71 2019-08-20 02:56:07.000 232 21271.60 343.25 43015.31 47988.65 2019-08-20 02:56:08.000 232 21271.59 343.25 43015.31 47988.72 2019-08-20 02:56:09.000 232 21271.58 343.24 43015.30 47988.71 2019-08-20 02:56:10.000 232 21271.59 343.23 43015.35 47988.73 2019-08-20 02:56:11.000 232 21271.59 343.24 43015.34 47988.72 2019-08-20 02:56:12.000 232 21271.62 343.26 43015.33 47988.71 2019-08-20 02:56:13.000 232 21271.56 343.27 43015.34 47988.74 2019-08-20 02:56:14.000 232 21271.59 343.29 43015.36 47988.72 2019-08-20 02:56:15.000 232 21271.61 343.29 43015.34 47988.73 2019-08-20 02:56:16.000 232 21271.61 343.31 43015.33 47988.72 2019-08-20 02:56:17.000 232 21271.63 343.29 43015.34 47988.73 2019-08-20 02:56:18.000 232 21271.62 343.26 43015.37 47988.75 2019-08-20 02:56:19.000 232 21271.61 343.24 43015.39 47988.74 2019-08-20 02:56:20.000 232 21271.59 343.25 43015.39 47988.75 2019-08-20 02:56:21.000 232 21271.59 343.23 43015.42 47988.78 2019-08-20 02:56:22.000 232 21271.62 343.22 43015.43 47988.79 2019-08-20 02:56:23.000 232 21271.55 343.23 43015.45 47988.79 2019-08-20 02:56:24.000 232 21271.50 343.25 43015.42 47988.82 2019-08-20 02:56:25.000 232 21271.53 343.24 43015.46 47988.80 2019-08-20 02:56:26.000 232 21271.51 343.24 43015.47 47988.83 2019-08-20 02:56:27.000 232 21271.50 343.25 43015.47 47988.78 2019-08-20 02:56:28.000 232 21271.50 343.26 43015.47 47988.81 2019-08-20 02:56:29.000 232 21271.49 343.28 43015.46 47988.78 2019-08-20 02:56:30.000 232 21271.46 343.29 43015.46 47988.78 2019-08-20 02:56:31.000 232 21271.42 343.34 43015.43 47988.79 2019-08-20 02:56:32.000 232 21271.45 343.35 43015.40 47988.74 2019-08-20 02:56:33.000 232 21271.46 343.37 43015.43 47988.74 2019-08-20 02:56:34.000 232 21271.46 343.36 43015.44 47988.73 2019-08-20 02:56:35.000 232 21271.43 343.37 43015.43 47988.73 2019-08-20 02:56:36.000 232 21271.41 343.40 43015.44 47988.71 2019-08-20 02:56:37.000 232 21271.42 343.37 43015.42 47988.73 2019-08-20 02:56:38.000 232 21271.41 343.38 43015.40 47988.72 2019-08-20 02:56:39.000 232 21271.43 343.39 43015.46 47988.75 2019-08-20 02:56:40.000 232 21271.46 343.39 43015.44 47988.73 2019-08-20 02:56:41.000 232 21271.48 343.39 43015.42 47988.75 2019-08-20 02:56:42.000 232 21271.47 343.38 43015.43 47988.76 2019-08-20 02:56:43.000 232 21271.45 343.39 43015.47 47988.75 2019-08-20 02:56:44.000 232 21271.47 343.42 43015.45 47988.76 2019-08-20 02:56:45.000 232 21271.47 343.42 43015.48 47988.75 2019-08-20 02:56:46.000 232 21271.43 343.44 43015.50 47988.75 2019-08-20 02:56:47.000 232 21271.40 343.47 43015.45 47988.76 2019-08-20 02:56:48.000 232 21271.39 343.49 43015.45 47988.76 2019-08-20 02:56:49.000 232 21271.41 343.51 43015.46 47988.74 2019-08-20 02:56:50.000 232 21271.43 343.51 43015.47 47988.73 2019-08-20 02:56:51.000 232 21271.42 343.52 43015.46 47988.72 2019-08-20 02:56:52.000 232 21271.39 343.55 43015.42 47988.74 2019-08-20 02:56:53.000 232 21271.39 343.55 43015.45 47988.71 2019-08-20 02:56:54.000 232 21271.40 343.58 43015.46 47988.72 2019-08-20 02:56:55.000 232 21271.38 343.55 43015.46 47988.74 2019-08-20 02:56:56.000 232 21271.43 343.52 43015.46 47988.75 2019-08-20 02:56:57.000 232 21271.40 343.53 43015.48 47988.77 2019-08-20 02:56:58.000 232 21271.39 343.53 43015.50 47988.77 2019-08-20 02:56:59.000 232 21271.41 343.54 43015.53 47988.78 2019-08-20 02:57:00.000 232 21271.42 343.55 43015.52 47988.81 2019-08-20 02:57:01.000 232 21271.42 343.55 43015.54 47988.83 2019-08-20 02:57:02.000 232 21271.43 343.57 43015.55 47988.82 2019-08-20 02:57:03.000 232 21271.44 343.54 43015.55 47988.81 2019-08-20 02:57:04.000 232 21271.46 343.53 43015.56 47988.82 2019-08-20 02:57:05.000 232 21271.48 343.55 43015.55 47988.83 2019-08-20 02:57:06.000 232 21271.46 343.54 43015.55 47988.85 2019-08-20 02:57:07.000 232 21271.50 343.51 43015.56 47988.84 2019-08-20 02:57:08.000 232 21271.49 343.48 43015.57 47988.87 2019-08-20 02:57:09.000 232 21271.44 343.50 43015.60 47988.85 2019-08-20 02:57:10.000 232 21271.48 343.49 43015.59 47988.85 2019-08-20 02:57:11.000 232 21271.44 343.52 43015.59 47988.85 2019-08-20 02:57:12.000 232 21271.42 343.54 43015.59 47988.84 2019-08-20 02:57:13.000 232 21271.41 343.57 43015.56 47988.82 2019-08-20 02:57:14.000 232 21271.40 343.58 43015.54 47988.83 2019-08-20 02:57:15.000 232 21271.41 343.58 43015.54 47988.78 2019-08-20 02:57:16.000 232 21271.38 343.60 43015.54 47988.78 2019-08-20 02:57:17.000 232 21271.37 343.62 43015.52 47988.77 2019-08-20 02:57:18.000 232 21271.39 343.63 43015.49 47988.78 2019-08-20 02:57:19.000 232 21271.40 343.63 43015.49 47988.73 2019-08-20 02:57:20.000 232 21271.41 343.63 43015.47 47988.78 2019-08-20 02:57:21.000 232 21271.43 343.60 43015.51 47988.73 2019-08-20 02:57:22.000 232 21271.44 343.60 43015.52 47988.79 2019-08-20 02:57:23.000 232 21271.41 343.60 43015.53 47988.78 2019-08-20 02:57:24.000 232 21271.44 343.61 43015.52 47988.82 2019-08-20 02:57:25.000 232 21271.44 343.63 43015.54 47988.79 2019-08-20 02:57:26.000 232 21271.45 343.62 43015.58 47988.81 2019-08-20 02:57:27.000 232 21271.47 343.61 43015.60 47988.84 2019-08-20 02:57:28.000 232 21271.49 343.61 43015.56 47988.83 2019-08-20 02:57:29.000 232 21271.49 343.62 43015.57 47988.83 2019-08-20 02:57:30.000 232 21271.50 343.61 43015.57 47988.84 2019-08-20 02:57:31.000 232 21271.52 343.60 43015.57 47988.86 2019-08-20 02:57:32.000 232 21271.58 343.59 43015.58 47988.87 2019-08-20 02:57:33.000 232 21271.59 343.60 43015.58 47988.88 2019-08-20 02:57:34.000 232 21271.59 343.61 43015.59 47988.87 2019-08-20 02:57:35.000 232 21271.58 343.61 43015.58 47988.88 2019-08-20 02:57:36.000 232 21271.61 343.62 43015.56 47988.91 2019-08-20 02:57:37.000 232 21271.57 343.65 43015.57 47988.88 2019-08-20 02:57:38.000 232 21271.58 343.60 43015.57 47988.89 2019-08-20 02:57:39.000 232 21271.57 343.57 43015.61 47988.92 2019-08-20 02:57:40.000 232 21271.60 343.57 43015.62 47988.93 2019-08-20 02:57:41.000 232 21271.56 343.57 43015.62 47988.93 2019-08-20 02:57:42.000 232 21271.57 343.57 43015.60 47988.93 2019-08-20 02:57:43.000 232 21271.56 343.55 43015.60 47988.91 2019-08-20 02:57:44.000 232 21271.54 343.53 43015.62 47988.93 2019-08-20 02:57:45.000 232 21271.54 343.52 43015.63 47988.93 2019-08-20 02:57:46.000 232 21271.51 343.55 43015.63 47988.93 2019-08-20 02:57:47.000 232 21271.48 343.54 43015.63 47988.92 2019-08-20 02:57:48.000 232 21271.50 343.52 43015.61 47988.93 2019-08-20 02:57:49.000 232 21271.52 343.51 43015.64 47988.93 2019-08-20 02:57:50.000 232 21271.53 343.53 43015.63 47988.92 2019-08-20 02:57:51.000 232 21271.53 343.53 43015.59 47988.93 2019-08-20 02:57:52.000 232 21271.52 343.54 43015.58 47988.91 2019-08-20 02:57:53.000 232 21271.50 343.58 43015.58 47988.90 2019-08-20 02:57:54.000 232 21271.55 343.57 43015.61 47988.91 2019-08-20 02:57:55.000 232 21271.57 343.55 43015.58 47988.92 2019-08-20 02:57:56.000 232 21271.55 343.58 43015.54 47988.89 2019-08-20 02:57:57.000 232 21271.56 343.59 43015.56 47988.89 2019-08-20 02:57:58.000 232 21271.62 343.58 43015.56 47988.92 2019-08-20 02:57:59.000 232 21271.62 343.57 43015.56 47988.92 2019-08-20 02:58:00.000 232 21271.58 343.61 43015.51 47988.90 2019-08-20 02:58:01.000 232 21271.54 343.70 43015.46 47988.87 2019-08-20 02:58:02.000 232 21271.52 343.74 43015.42 47988.83 2019-08-20 02:58:03.000 232 21271.50 343.74 43015.38 47988.77 2019-08-20 02:58:04.000 232 21271.48 343.76 43015.34 47988.73 2019-08-20 02:58:05.000 232 21271.47 343.79 43015.35 47988.70 2019-08-20 02:58:06.000 232 21271.46 343.83 43015.29 47988.68 2019-08-20 02:58:07.000 232 21271.43 343.86 43015.27 47988.63 2019-08-20 02:58:08.000 232 21271.43 343.86 43015.23 47988.61 2019-08-20 02:58:09.000 232 21271.40 343.89 43015.21 47988.56 2019-08-20 02:58:10.000 232 21271.41 343.88 43015.20 47988.56 2019-08-20 02:58:11.000 232 21271.38 343.87 43015.21 47988.54 2019-08-20 02:58:12.000 232 21271.38 343.87 43015.21 47988.51 2019-08-20 02:58:13.000 232 21271.35 343.89 43015.18 47988.51 2019-08-20 02:58:14.000 232 21271.35 343.92 43015.18 47988.50 2019-08-20 02:58:15.000 232 21271.33 343.92 43015.18 47988.47 2019-08-20 02:58:16.000 232 21271.31 343.96 43015.13 47988.43 2019-08-20 02:58:17.000 232 21271.28 343.99 43015.07 47988.41 2019-08-20 02:58:18.000 232 21271.29 344.02 43015.06 47988.40 2019-08-20 02:58:19.000 232 21271.30 344.01 43015.03 47988.32 2019-08-20 02:58:20.000 232 21271.33 344.00 43015.03 47988.35 2019-08-20 02:58:21.000 232 21271.33 344.00 43015.04 47988.35 2019-08-20 02:58:22.000 232 21271.33 343.96 43015.04 47988.37 2019-08-20 02:58:23.000 232 21271.33 343.97 43015.04 47988.37 2019-08-20 02:58:24.000 232 21271.35 343.95 43015.07 47988.38 2019-08-20 02:58:25.000 232 21271.35 343.94 43015.10 47988.39 2019-08-20 02:58:26.000 232 21271.35 343.94 43015.10 47988.39 2019-08-20 02:58:27.000 232 21271.36 343.90 43015.14 47988.43 2019-08-20 02:58:28.000 232 21271.38 343.88 43015.17 47988.44 2019-08-20 02:58:29.000 232 21271.40 343.85 43015.19 47988.49 2019-08-20 02:58:30.000 232 21271.39 343.85 43015.20 47988.51 2019-08-20 02:58:31.000 232 21271.39 343.85 43015.18 47988.50 2019-08-20 02:58:32.000 232 21271.41 343.87 43015.21 47988.58 2019-08-20 02:58:33.000 232 21271.37 343.87 43015.25 47988.56 2019-08-20 02:58:34.000 232 21271.39 343.86 43015.23 47988.54 2019-08-20 02:58:35.000 232 21271.40 343.86 43015.28 47988.59 2019-08-20 02:58:36.000 232 21271.41 343.88 43015.31 47988.60 2019-08-20 02:58:37.000 232 21271.41 343.86 43015.29 47988.58 2019-08-20 02:58:38.000 232 21271.44 343.84 43015.32 47988.61 2019-08-20 02:58:39.000 232 21271.42 343.88 43015.34 47988.63 2019-08-20 02:58:40.000 232 21271.44 343.88 43015.30 47988.66 2019-08-20 02:58:41.000 232 21271.42 343.86 43015.32 47988.65 2019-08-20 02:58:42.000 232 21271.44 343.88 43015.33 47988.66 2019-08-20 02:58:43.000 232 21271.49 343.92 43015.33 47988.66 2019-08-20 02:58:44.000 232 21271.50 343.94 43015.34 47988.65 2019-08-20 02:58:45.000 232 21271.48 343.99 43015.31 47988.66 2019-08-20 02:58:46.000 232 21271.50 344.03 43015.28 47988.64 2019-08-20 02:58:47.000 232 21271.53 344.03 43015.25 47988.61 2019-08-20 02:58:48.000 232 21271.54 344.01 43015.25 47988.61 2019-08-20 02:58:49.000 232 21271.53 344.00 43015.22 47988.62 2019-08-20 02:58:50.000 232 21271.54 343.97 43015.21 47988.62 2019-08-20 02:58:51.000 232 21271.50 343.98 43015.24 47988.61 2019-08-20 02:58:52.000 232 21271.49 343.95 43015.26 47988.65 2019-08-20 02:58:53.000 232 21271.52 343.95 43015.29 47988.64 2019-08-20 02:58:54.000 232 21271.50 343.96 43015.31 47988.64 2019-08-20 02:58:55.000 232 21271.49 343.93 43015.34 47988.67 2019-08-20 02:58:56.000 232 21271.51 343.92 43015.36 47988.66 2019-08-20 02:58:57.000 232 21271.49 343.95 43015.36 47988.67 2019-08-20 02:58:58.000 232 21271.51 343.97 43015.41 47988.67 2019-08-20 02:58:59.000 232 21271.45 344.00 43015.41 47988.70 2019-08-20 02:59:00.000 232 21271.46 344.03 43015.40 47988.69 2019-08-20 02:59:01.000 232 21271.45 344.03 43015.35 47988.69 2019-08-20 02:59:02.000 232 21271.44 344.04 43015.36 47988.69 2019-08-20 02:59:03.000 232 21271.47 344.03 43015.35 47988.67 2019-08-20 02:59:04.000 232 21271.49 344.02 43015.37 47988.71 2019-08-20 02:59:05.000 232 21271.51 343.99 43015.39 47988.70 2019-08-20 02:59:06.000 232 21271.49 344.01 43015.40 47988.71 2019-08-20 02:59:07.000 232 21271.49 344.02 43015.43 47988.72 2019-08-20 02:59:08.000 232 21271.51 344.00 43015.43 47988.77 2019-08-20 02:59:09.000 232 21271.49 344.02 43015.41 47988.74 2019-08-20 02:59:10.000 232 21271.47 344.05 43015.39 47988.73 2019-08-20 02:59:11.000 232 21271.46 344.05 43015.39 47988.74 2019-08-20 02:59:12.000 232 21271.46 344.05 43015.37 47988.71 2019-08-20 02:59:13.000 232 21271.44 344.07 43015.39 47988.73 2019-08-20 02:59:14.000 232 21271.42 344.08 43015.35 47988.71 2019-08-20 02:59:15.000 232 21271.43 344.09 43015.38 47988.71 2019-08-20 02:59:16.000 232 21271.45 344.09 43015.38 47988.72 2019-08-20 02:59:17.000 232 21271.45 344.07 43015.39 47988.70 2019-08-20 02:59:18.000 232 21271.50 344.05 43015.41 47988.73 2019-08-20 02:59:19.000 232 21271.53 344.05 43015.43 47988.77 2019-08-20 02:59:20.000 232 21271.55 344.03 43015.44 47988.80 2019-08-20 02:59:21.000 232 21271.52 344.09 43015.42 47988.79 2019-08-20 02:59:22.000 232 21271.53 344.10 43015.44 47988.81 2019-08-20 02:59:23.000 232 21271.52 344.08 43015.46 47988.81 2019-08-20 02:59:24.000 232 21271.49 344.05 43015.50 47988.81 2019-08-20 02:59:25.000 232 21271.48 344.06 43015.47 47988.79 2019-08-20 02:59:26.000 232 21271.49 344.07 43015.49 47988.82 2019-08-20 02:59:27.000 232 21271.48 344.09 43015.50 47988.83 2019-08-20 02:59:28.000 232 21271.45 344.13 43015.50 47988.84 2019-08-20 02:59:29.000 232 21271.46 344.12 43015.51 47988.81 2019-08-20 02:59:30.000 232 21271.44 344.13 43015.50 47988.83 2019-08-20 02:59:31.000 232 21271.45 344.15 43015.50 47988.82 2019-08-20 02:59:32.000 232 21271.43 344.15 43015.52 47988.81 2019-08-20 02:59:33.000 232 21271.43 344.18 43015.53 47988.80 2019-08-20 02:59:34.000 232 21271.43 344.19 43015.49 47988.80 2019-08-20 02:59:35.000 232 21271.39 344.24 43015.50 47988.79 2019-08-20 02:59:36.000 232 21271.39 344.27 43015.49 47988.77 2019-08-20 02:59:37.000 232 21271.38 344.28 43015.48 47988.77 2019-08-20 02:59:38.000 232 21271.33 344.31 43015.46 47988.75 2019-08-20 02:59:39.000 232 21271.34 344.34 43015.46 47988.74 2019-08-20 02:59:40.000 232 21271.34 344.33 43015.47 47988.73 2019-08-20 02:59:41.000 232 21271.31 344.35 43015.45 47988.72 2019-08-20 02:59:42.000 232 21271.28 344.37 43015.44 47988.70 2019-08-20 02:59:43.000 232 21271.22 344.36 43015.43 47988.67 2019-08-20 02:59:44.000 232 21271.22 344.35 43015.45 47988.66 2019-08-20 02:59:45.000 232 21271.22 344.37 43015.43 47988.64 2019-08-20 02:59:46.000 232 21271.25 344.37 43015.42 47988.65 2019-08-20 02:59:47.000 232 21271.25 344.37 43015.42 47988.62 2019-08-20 02:59:48.000 232 21271.24 344.37 43015.43 47988.62 2019-08-20 02:59:49.000 232 21271.22 344.37 43015.38 47988.62 2019-08-20 02:59:50.000 232 21271.21 344.37 43015.38 47988.63 2019-08-20 02:59:51.000 232 21271.24 344.36 43015.40 47988.62 2019-08-20 02:59:52.000 232 21271.23 344.37 43015.38 47988.62 2019-08-20 02:59:53.000 232 21271.21 344.39 43015.39 47988.58 2019-08-20 02:59:54.000 232 21271.21 344.38 43015.39 47988.57 2019-08-20 02:59:55.000 232 21271.17 344.39 43015.39 47988.57 2019-08-20 02:59:56.000 232 21271.16 344.40 43015.38 47988.59 2019-08-20 02:59:57.000 232 21271.19 344.40 43015.38 47988.59 2019-08-20 02:59:58.000 232 21271.19 344.40 43015.38 47988.58 2019-08-20 02:59:59.000 232 21271.22 344.40 43015.38 47988.59 2019-08-20 03:00:00.000 232 21271.25 344.40 43015.42 47988.59 2019-08-20 03:00:01.000 232 21271.23 344.40 43015.41 47988.59 2019-08-20 03:00:02.000 232 21271.20 344.42 43015.41 47988.61 2019-08-20 03:00:03.000 232 21271.20 344.43 43015.40 47988.58 2019-08-20 03:00:04.000 232 21271.25 344.43 43015.38 47988.62 2019-08-20 03:00:05.000 232 21271.24 344.46 43015.37 47988.59 2019-08-20 03:00:06.000 232 21271.20 344.48 43015.38 47988.62 2019-08-20 03:00:07.000 232 21271.16 344.50 43015.37 47988.58 2019-08-20 03:00:08.000 232 21271.18 344.51 43015.35 47988.56 2019-08-20 03:00:09.000 232 21271.18 344.51 43015.35 47988.52 2019-08-20 03:00:10.000 232 21271.16 344.50 43015.34 47988.58 2019-08-20 03:00:11.000 232 21271.15 344.53 43015.35 47988.56 2019-08-20 03:00:12.000 232 21271.14 344.56 43015.34 47988.52 2019-08-20 03:00:13.000 232 21271.15 344.54 43015.34 47988.53 2019-08-20 03:00:14.000 232 21271.17 344.52 43015.34 47988.55 2019-08-20 03:00:15.000 232 21271.19 344.52 43015.37 47988.57 2019-08-20 03:00:16.000 232 21271.23 344.53 43015.39 47988.57 2019-08-20 03:00:17.000 232 21271.25 344.51 43015.41 47988.60 2019-08-20 03:00:18.000 232 21271.25 344.46 43015.44 47988.62 2019-08-20 03:00:19.000 232 21271.26 344.46 43015.44 47988.66 2019-08-20 03:00:20.000 232 21271.24 344.47 43015.46 47988.65 2019-08-20 03:00:21.000 232 21271.29 344.44 43015.46 47988.67 2019-08-20 03:00:22.000 232 21271.33 344.43 43015.49 47988.70 2019-08-20 03:00:23.000 232 21271.34 344.41 43015.50 47988.76 2019-08-20 03:00:24.000 232 21271.36 344.41 43015.53 47988.76 2019-08-20 03:00:25.000 232 21271.39 344.41 43015.56 47988.80 2019-08-20 03:00:26.000 232 21271.40 344.40 43015.57 47988.83 2019-08-20 03:00:27.000 232 21271.41 344.38 43015.57 47988.85 2019-08-20 03:00:28.000 232 21271.44 344.37 43015.58 47988.87 2019-08-20 03:00:29.000 232 21271.47 344.38 43015.60 47988.86 2019-08-20 03:00:30.000 232 21271.46 344.40 43015.60 47988.88 2019-08-20 03:00:31.000 232 21271.47 344.36 43015.61 47988.90 2019-08-20 03:00:32.000 232 21271.49 344.31 43015.60 47988.94 2019-08-20 03:00:33.000 232 21271.54 344.24 43015.68 47988.95 2019-08-20 03:00:34.000 232 21271.58 344.19 43015.72 47988.99 2019-08-20 03:00:35.000 232 21271.60 344.19 43015.75 47989.07 2019-08-20 03:00:36.000 232 21271.58 344.18 43015.77 47989.08 2019-08-20 03:00:37.000 232 21271.61 344.16 43015.79 47989.09 2019-08-20 03:00:38.000 232 21271.61 344.14 43015.81 47989.14 2019-08-20 03:00:39.000 232 21271.59 344.14 43015.81 47989.11 2019-08-20 03:00:40.000 232 21271.59 344.14 43015.81 47989.11 2019-08-20 03:00:41.000 232 21271.60 344.13 43015.80 47989.12 2019-08-20 03:00:42.000 232 21271.60 344.14 43015.82 47989.16 2019-08-20 03:00:43.000 232 21271.61 344.12 43015.83 47989.14 2019-08-20 03:00:44.000 232 21271.63 344.13 43015.82 47989.16 2019-08-20 03:00:45.000 232 21271.63 344.11 43015.83 47989.13 2019-08-20 03:00:46.000 232 21271.64 344.12 43015.81 47989.14 2019-08-20 03:00:47.000 232 21271.67 344.11 43015.85 47989.16 2019-08-20 03:00:48.000 232 21271.70 344.12 43015.83 47989.18 2019-08-20 03:00:49.000 232 21271.69 344.14 43015.80 47989.20 2019-08-20 03:00:50.000 232 21271.69 344.15 43015.82 47989.16 2019-08-20 03:00:51.000 232 21271.69 344.17 43015.77 47989.15 2019-08-20 03:00:52.000 232 21271.72 344.20 43015.72 47989.13 2019-08-20 03:00:53.000 232 21271.68 344.22 43015.66 47989.12 2019-08-20 03:00:54.000 232 21271.71 344.21 43015.65 47989.10 2019-08-20 03:00:55.000 232 21271.72 344.20 43015.68 47989.08 2019-08-20 03:00:56.000 232 21271.74 344.18 43015.66 47989.10 2019-08-20 03:00:57.000 232 21271.75 344.14 43015.69 47989.07 2019-08-20 03:00:58.000 232 21271.77 344.10 43015.69 47989.12 2019-08-20 03:00:59.000 232 21271.74 344.08 43015.72 47989.13 2019-08-20 03:01:00.000 232 21271.74 344.10 43015.75 47989.15 2019-08-20 03:01:01.000 232 21271.73 344.14 43015.78 47989.14 2019-08-20 03:01:02.000 232 21271.69 344.21 43015.75 47989.14 2019-08-20 03:01:03.000 232 21271.68 344.23 43015.71 47989.12 2019-08-20 03:01:04.000 232 21271.66 344.26 43015.69 47989.07 2019-08-20 03:01:05.000 232 21271.71 344.26 43015.66 47989.03 2019-08-20 03:01:06.000 232 21271.70 344.30 43015.61 47989.01 2019-08-20 03:01:07.000 232 21271.69 344.34 43015.60 47989.00 2019-08-20 03:01:08.000 232 21271.69 344.37 43015.59 47988.97 2019-08-20 03:01:09.000 232 21271.69 344.39 43015.52 47988.96 2019-08-20 03:01:10.000 232 21271.69 344.42 43015.49 47988.93 2019-08-20 03:01:11.000 232 21271.68 344.43 43015.46 47988.93 2019-08-20 03:01:12.000 232 21271.72 344.45 43015.45 47988.92 2019-08-20 03:01:13.000 232 21271.70 344.46 43015.46 47988.92 2019-08-20 03:01:14.000 232 21271.74 344.45 43015.47 47988.90 2019-08-20 03:01:15.000 232 21271.75 344.44 43015.48 47988.89 2019-08-20 03:01:16.000 232 21271.72 344.46 43015.49 47988.90 2019-08-20 03:01:17.000 232 21271.74 344.47 43015.51 47988.88 2019-08-20 03:01:18.000 232 21271.74 344.48 43015.50 47988.89 2019-08-20 03:01:19.000 232 21271.76 344.49 43015.45 47988.87 2019-08-20 03:01:20.000 232 21271.77 344.47 43015.45 47988.92 2019-08-20 03:01:21.000 232 21271.79 344.46 43015.44 47988.89 2019-08-20 03:01:22.000 232 21271.78 344.48 43015.47 47988.89 2019-08-20 03:01:23.000 232 21271.78 344.48 43015.45 47988.89 2019-08-20 03:01:24.000 232 21271.80 344.49 43015.46 47988.92 2019-08-20 03:01:25.000 232 21271.79 344.49 43015.45 47988.92 2019-08-20 03:01:26.000 232 21271.77 344.49 43015.47 47988.92 2019-08-20 03:01:27.000 232 21271.81 344.49 43015.46 47988.92 2019-08-20 03:01:28.000 232 21271.83 344.47 43015.43 47988.94 2019-08-20 03:01:29.000 232 21271.83 344.47 43015.45 47988.91 2019-08-20 03:01:30.000 232 21271.83 344.44 43015.46 47988.92 2019-08-20 03:01:31.000 232 21271.81 344.44 43015.45 47988.94 2019-08-20 03:01:32.000 232 21271.84 344.42 43015.46 47988.94 2019-08-20 03:01:33.000 232 21271.85 344.39 43015.49 47988.96 2019-08-20 03:01:34.000 232 21271.86 344.41 43015.47 47988.98 2019-08-20 03:01:35.000 232 21271.90 344.40 43015.49 47989.00 2019-08-20 03:01:36.000 232 21271.92 344.41 43015.50 47989.02 2019-08-20 03:01:37.000 232 21271.91 344.41 43015.54 47989.01 2019-08-20 03:01:38.000 232 21271.88 344.44 43015.49 47989.06 2019-08-20 03:01:39.000 232 21271.90 344.45 43015.48 47989.00 2019-08-20 03:01:40.000 232 21271.90 344.46 43015.50 47988.98 2019-08-20 03:01:41.000 232 21271.91 344.44 43015.49 47989.02 2019-08-20 03:01:42.000 232 21271.91 344.44 43015.50 47989.01 2019-08-20 03:01:43.000 232 21271.94 344.41 43015.50 47989.03 2019-08-20 03:01:44.000 232 21271.95 344.43 43015.50 47989.01 2019-08-20 03:01:45.000 232 21271.93 344.44 43015.57 47989.04 2019-08-20 03:01:46.000 232 21271.91 344.46 43015.54 47989.07 2019-08-20 03:01:47.000 232 21271.91 344.47 43015.56 47989.06 2019-08-20 03:01:48.000 232 21271.91 344.46 43015.57 47989.06 2019-08-20 03:01:49.000 232 21271.90 344.48 43015.53 47989.08 2019-08-20 03:01:50.000 232 21271.90 344.50 43015.54 47989.08 2019-08-20 03:01:51.000 232 21271.93 344.51 43015.52 47989.04 2019-08-20 03:01:52.000 232 21271.93 344.54 43015.52 47989.04 2019-08-20 03:01:53.000 232 21271.87 344.55 43015.52 47989.03 2019-08-20 03:01:54.000 232 21271.85 344.55 43015.51 47989.02 2019-08-20 03:01:55.000 232 21271.87 344.56 43015.49 47989.01 2019-08-20 03:01:56.000 232 21271.87 344.55 43015.49 47989.00 2019-08-20 03:01:57.000 232 21271.83 344.57 43015.50 47988.98 2019-08-20 03:01:58.000 232 21271.81 344.60 43015.46 47989.00 2019-08-20 03:01:59.000 232 21271.82 344.59 43015.45 47988.96 2019-08-20 03:02:00.000 232 21271.80 344.60 43015.44 47988.96 2019-08-20 03:02:01.000 232 21271.78 344.60 43015.42 47988.91 2019-08-20 03:02:02.000 232 21271.83 344.56 43015.42 47988.94 2019-08-20 03:02:03.000 232 21271.81 344.59 43015.44 47988.94 2019-08-20 03:02:04.000 232 21271.81 344.59 43015.44 47988.93 2019-08-20 03:02:05.000 232 21271.82 344.59 43015.48 47988.93 2019-08-20 03:02:06.000 232 21271.80 344.61 43015.46 47988.96 2019-08-20 03:02:07.000 232 21271.79 344.59 43015.49 47988.96 2019-08-20 03:02:08.000 232 21271.79 344.58 43015.48 47988.96 2019-08-20 03:02:09.000 232 21271.79 344.60 43015.49 47988.93 2019-08-20 03:02:10.000 232 21271.76 344.61 43015.49 47988.96 2019-08-20 03:02:11.000 232 21271.75 344.62 43015.48 47988.91 2019-08-20 03:02:12.000 232 21271.77 344.62 43015.47 47988.92 2019-08-20 03:02:13.000 232 21271.76 344.60 43015.46 47988.90 2019-08-20 03:02:14.000 232 21271.75 344.59 43015.44 47988.92 2019-08-20 03:02:15.000 232 21271.75 344.58 43015.45 47988.87 2019-08-20 03:02:16.000 232 21271.76 344.60 43015.45 47988.90 2019-08-20 03:02:17.000 232 21271.74 344.60 43015.46 47988.89 2019-08-20 03:02:18.000 232 21271.70 344.61 43015.48 47988.90 2019-08-20 03:02:19.000 232 21271.66 344.62 43015.45 47988.89 2019-08-20 03:02:20.000 232 21271.69 344.59 43015.43 47988.91 2019-08-20 03:02:21.000 232 21271.72 344.60 43015.46 47988.88 2019-08-20 03:02:22.000 232 21271.70 344.62 43015.45 47988.92 2019-08-20 03:02:23.000 232 21271.72 344.62 43015.48 47988.90 2019-08-20 03:02:24.000 232 21271.69 344.63 43015.50 47988.86 2019-08-20 03:02:25.000 232 21271.70 344.62 43015.50 47988.90 2019-08-20 03:02:26.000 232 21271.71 344.61 43015.51 47988.91 2019-08-20 03:02:27.000 232 21271.70 344.62 43015.50 47988.91 2019-08-20 03:02:28.000 232 21271.70 344.63 43015.47 47988.90 2019-08-20 03:02:29.000 232 21271.67 344.62 43015.48 47988.90 2019-08-20 03:02:30.000 232 21271.68 344.66 43015.47 47988.91 2019-08-20 03:02:31.000 232 21271.71 344.69 43015.47 47988.88 2019-08-20 03:02:32.000 232 21271.72 344.68 43015.47 47988.89 2019-08-20 03:02:33.000 232 21271.67 344.70 43015.48 47988.90 2019-08-20 03:02:34.000 232 21271.67 344.69 43015.49 47988.86 2019-08-20 03:02:35.000 232 21271.69 344.71 43015.46 47988.89 2019-08-20 03:02:36.000 232 21271.70 344.72 43015.45 47988.88 2019-08-20 03:02:37.000 232 21271.71 344.70 43015.45 47988.84 2019-08-20 03:02:38.000 232 21271.70 344.68 43015.43 47988.88 2019-08-20 03:02:39.000 232 21271.68 344.70 43015.43 47988.87 2019-08-20 03:02:40.000 232 21271.67 344.70 43015.48 47988.89 2019-08-20 03:02:41.000 232 21271.68 344.71 43015.49 47988.89 2019-08-20 03:02:42.000 232 21271.69 344.68 43015.49 47988.93 2019-08-20 03:02:43.000 232 21271.69 344.67 43015.49 47988.87 2019-08-20 03:02:44.000 232 21271.72 344.67 43015.51 47988.92 2019-08-20 03:02:45.000 232 21271.72 344.68 43015.50 47988.89 2019-08-20 03:02:46.000 232 21271.75 344.66 43015.49 47988.93 2019-08-20 03:02:47.000 232 21271.74 344.67 43015.52 47988.94 2019-08-20 03:02:48.000 232 21271.72 344.68 43015.48 47988.96 2019-08-20 03:02:49.000 232 21271.73 344.69 43015.48 47988.96 2019-08-20 03:02:50.000 232 21271.75 344.67 43015.51 47988.96 2019-08-20 03:02:51.000 232 21271.79 344.63 43015.53 47988.96 2019-08-20 03:02:52.000 232 21271.80 344.64 43015.51 47988.97 2019-08-20 03:02:53.000 232 21271.82 344.64 43015.51 47988.97 2019-08-20 03:02:54.000 232 21271.82 344.63 43015.53 47988.97 2019-08-20 03:02:55.000 232 21271.82 344.63 43015.53 47988.99 2019-08-20 03:02:56.000 232 21271.86 344.64 43015.56 47989.02 2019-08-20 03:02:57.000 232 21271.87 344.63 43015.58 47989.03 2019-08-20 03:02:58.000 232 21271.88 344.64 43015.60 47989.06 2019-08-20 03:02:59.000 232 21271.87 344.65 43015.58 47989.03 2019-08-20 03:03:00.000 232 21271.90 344.62 43015.58 47989.07 2019-08-20 03:03:01.000 232 21271.91 344.59 43015.57 47989.06 2019-08-20 03:03:02.000 232 21271.88 344.63 43015.55 47989.09 2019-08-20 03:03:03.000 232 21271.89 344.67 43015.54 47989.09 2019-08-20 03:03:04.000 232 21271.91 344.67 43015.54 47989.07 2019-08-20 03:03:05.000 232 21271.94 344.61 43015.56 47989.05 2019-08-20 03:03:06.000 232 21271.95 344.58 43015.57 47989.05 2019-08-20 03:03:07.000 232 21271.95 344.53 43015.57 47989.06 2019-08-20 03:03:08.000 232 21271.94 344.56 43015.59 47989.12 2019-08-20 03:03:09.000 232 21271.94 344.56 43015.61 47989.13 2019-08-20 03:03:10.000 232 21271.95 344.54 43015.60 47989.12 2019-08-20 03:03:11.000 232 21271.96 344.53 43015.61 47989.12 2019-08-20 03:03:12.000 232 21271.96 344.50 43015.63 47989.16 2019-08-20 03:03:13.000 232 21271.94 344.49 43015.61 47989.15 2019-08-20 03:03:14.000 232 21271.97 344.50 43015.65 47989.19 2019-08-20 03:03:15.000 232 21272.02 344.45 43015.67 47989.18 2019-08-20 03:03:16.000 232 21272.01 344.45 43015.67 47989.20 2019-08-20 03:03:17.000 232 21272.02 344.43 43015.69 47989.21 2019-08-20 03:03:18.000 232 21272.02 344.39 43015.71 47989.28 2019-08-20 03:03:19.000 232 21272.06 344.37 43015.73 47989.25 2019-08-20 03:03:20.000 232 21272.08 344.35 43015.76 47989.33 2019-08-20 03:03:21.000 232 21272.09 344.36 43015.80 47989.33 2019-08-20 03:03:22.000 232 21272.10 344.34 43015.83 47989.36 2019-08-20 03:03:23.000 232 21272.08 344.33 43015.85 47989.38 2019-08-20 03:03:24.000 232 21272.09 344.36 43015.82 47989.39 2019-08-20 03:03:25.000 232 21272.08 344.37 43015.84 47989.42 2019-08-20 03:03:26.000 232 21272.11 344.33 43015.82 47989.42 2019-08-20 03:03:27.000 232 21272.11 344.31 43015.84 47989.42 2019-08-20 03:03:28.000 232 21272.12 344.29 43015.84 47989.42 2019-08-20 03:03:29.000 232 21272.11 344.29 43015.90 47989.45 2019-08-20 03:03:30.000 232 21272.13 344.26 43015.89 47989.48 2019-08-20 03:03:31.000 232 21272.14 344.25 43015.92 47989.45 2019-08-20 03:03:32.000 232 21272.14 344.26 43015.90 47989.48 2019-08-20 03:03:33.000 232 21272.15 344.25 43015.86 47989.49 2019-08-20 03:03:34.000 232 21272.14 344.22 43015.87 47989.51 2019-08-20 03:03:35.000 232 21272.15 344.20 43015.86 47989.48 2019-08-20 03:03:36.000 232 21272.18 344.20 43015.87 47989.49 2019-08-20 03:03:37.000 232 21272.16 344.21 43015.86 47989.47 2019-08-20 03:03:38.000 232 21272.16 344.20 43015.87 47989.50 2019-08-20 03:03:39.000 232 21272.16 344.17 43015.85 47989.47 2019-08-20 03:03:40.000 232 21272.14 344.15 43015.87 47989.45 2019-08-20 03:03:41.000 232 21272.15 344.15 43015.87 47989.45 2019-08-20 03:03:42.000 232 21272.17 344.12 43015.90 47989.47 2019-08-20 03:03:43.000 232 21272.16 344.11 43015.92 47989.47 2019-08-20 03:03:44.000 232 21272.15 344.09 43015.89 47989.47 2019-08-20 03:03:45.000 232 21272.16 344.06 43015.90 47989.47 2019-08-20 03:03:46.000 232 21272.14 344.07 43015.90 47989.48 2019-08-20 03:03:47.000 232 21272.10 344.08 43015.86 47989.47 2019-08-20 03:03:48.000 232 21272.06 344.08 43015.85 47989.45 2019-08-20 03:03:49.000 232 21272.04 344.14 43015.82 47989.42 2019-08-20 03:03:50.000 232 21271.98 344.22 43015.74 47989.37 2019-08-20 03:03:51.000 232 21271.99 344.28 43015.71 47989.33 2019-08-20 03:03:52.000 232 21271.97 344.30 43015.65 47989.23 2019-08-20 03:03:53.000 232 21271.97 344.27 43015.62 47989.15 2019-08-20 03:03:54.000 232 21271.97 344.23 43015.60 47989.13 2019-08-20 03:03:55.000 232 21271.97 344.21 43015.58 47989.10 2019-08-20 03:03:56.000 232 21272.01 344.21 43015.54 47989.13 2019-08-20 03:03:57.000 232 21271.98 344.19 43015.56 47989.10 2019-08-20 03:03:58.000 232 21271.99 344.17 43015.57 47989.10 2019-08-20 03:03:59.000 232 21271.97 344.17 43015.57 47989.07 2019-08-20 03:04:00.000 232 21271.96 344.16 43015.57 47989.10 2019-08-20 03:04:01.000 232 21271.99 344.16 43015.53 47989.09 2019-08-20 03:04:02.000 232 21271.97 344.16 43015.53 47989.10 2019-08-20 03:04:03.000 232 21272.00 344.16 43015.56 47989.12 2019-08-20 03:04:04.000 232 21272.00 344.15 43015.57 47989.12 2019-08-20 03:04:05.000 232 21272.01 344.13 43015.57 47989.12 2019-08-20 03:04:06.000 232 21272.03 344.13 43015.53 47989.12 2019-08-20 03:04:07.000 232 21272.07 344.10 43015.57 47989.18 2019-08-20 03:04:08.000 232 21272.08 344.07 43015.62 47989.18 2019-08-20 03:04:09.000 232 21272.07 344.09 43015.62 47989.19 2019-08-20 03:04:10.000 232 21272.07 344.06 43015.66 47989.24 2019-08-20 03:04:11.000 232 21272.07 344.05 43015.65 47989.23 2019-08-20 03:04:12.000 232 21272.08 344.06 43015.69 47989.27 2019-08-20 03:04:13.000 232 21272.09 344.06 43015.70 47989.30 2019-08-20 03:04:14.000 232 21272.10 344.06 43015.71 47989.26 2019-08-20 03:04:15.000 232 21272.09 344.05 43015.67 47989.27 2019-08-20 03:04:16.000 232 21272.08 344.05 43015.68 47989.32 2019-08-20 03:04:17.000 232 21272.06 344.05 43015.70 47989.26 2019-08-20 03:04:18.000 232 21272.09 344.03 43015.73 47989.31 2019-08-20 03:04:19.000 232 21272.05 344.03 43015.75 47989.33 2019-08-20 03:04:20.000 232 21272.09 344.02 43015.79 47989.33 2019-08-20 03:04:21.000 232 21272.07 344.03 43015.78 47989.35 2019-08-20 03:04:22.000 232 21272.06 344.04 43015.76 47989.30 2019-08-20 03:04:23.000 232 21272.05 344.08 43015.75 47989.33 2019-08-20 03:04:24.000 232 21272.06 344.11 43015.75 47989.32 2019-08-20 03:04:25.000 232 21272.04 344.10 43015.73 47989.28 2019-08-20 03:04:26.000 232 21272.07 344.08 43015.70 47989.30 2019-08-20 03:04:27.000 232 21272.04 344.06 43015.72 47989.30 2019-08-20 03:04:28.000 232 21272.04 344.03 43015.73 47989.28 2019-08-20 03:04:29.000 232 21272.03 344.05 43015.76 47989.28 2019-08-20 03:04:30.000 232 21271.99 344.08 43015.74 47989.30 2019-08-20 03:04:31.000 232 21271.97 344.07 43015.75 47989.26 2019-08-20 03:04:32.000 232 21271.96 344.07 43015.74 47989.27 2019-08-20 03:04:33.000 232 21271.95 344.05 43015.72 47989.27 2019-08-20 03:04:34.000 232 21271.97 344.08 43015.67 47989.24 2019-08-20 03:04:35.000 232 21271.98 344.08 43015.68 47989.26 2019-08-20 03:04:36.000 232 21271.98 344.11 43015.68 47989.24 2019-08-20 03:04:37.000 232 21271.99 344.09 43015.70 47989.26 2019-08-20 03:04:38.000 232 21272.01 344.10 43015.71 47989.26 2019-08-20 03:04:39.000 232 21272.03 344.12 43015.71 47989.24 2019-08-20 03:04:40.000 232 21272.05 344.13 43015.68 47989.26 2019-08-20 03:04:41.000 232 21272.06 344.14 43015.68 47989.24 2019-08-20 03:04:42.000 232 21272.04 344.14 43015.71 47989.25 2019-08-20 03:04:43.000 232 21272.01 344.18 43015.68 47989.24 2019-08-20 03:04:44.000 232 21272.03 344.19 43015.68 47989.25 2019-08-20 03:04:45.000 232 21272.04 344.17 43015.70 47989.25 2019-08-20 03:04:46.000 232 21272.02 344.18 43015.69 47989.26 2019-08-20 03:04:47.000 232 21272.04 344.19 43015.65 47989.25 2019-08-20 03:04:48.000 232 21272.05 344.21 43015.69 47989.27 2019-08-20 03:04:49.000 232 21272.06 344.22 43015.69 47989.25 2019-08-20 03:04:50.000 232 21272.05 344.19 43015.69 47989.29 2019-08-20 03:04:51.000 232 21272.04 344.20 43015.67 47989.24 2019-08-20 03:04:52.000 232 21272.05 344.21 43015.65 47989.27 2019-08-20 03:04:53.000 232 21272.06 344.21 43015.66 47989.28 2019-08-20 03:04:54.000 232 21272.06 344.22 43015.65 47989.26 2019-08-20 03:04:55.000 232 21272.07 344.21 43015.68 47989.26 2019-08-20 03:04:56.000 232 21272.08 344.21 43015.64 47989.24 2019-08-20 03:04:57.000 232 21272.11 344.21 43015.66 47989.26 2019-08-20 03:04:58.000 232 21272.11 344.22 43015.64 47989.26 2019-08-20 03:04:59.000 232 21272.15 344.23 43015.60 47989.24 2019-08-20 03:05:00.000 232 21272.12 344.28 43015.64 47989.24 2019-08-20 03:05:01.000 232 21272.13 344.31 43015.63 47989.22 2019-08-20 03:05:02.000 232 21272.15 344.32 43015.63 47989.20 2019-08-20 03:05:03.000 232 21272.16 344.30 43015.61 47989.21 2019-08-20 03:05:04.000 232 21272.15 344.32 43015.57 47989.20 2019-08-20 03:05:05.000 232 21272.15 344.31 43015.54 47989.19 2019-08-20 03:05:06.000 232 21272.18 344.31 43015.54 47989.21 2019-08-20 03:05:07.000 232 21272.17 344.29 43015.57 47989.20 2019-08-20 03:05:08.000 232 21272.19 344.29 43015.57 47989.22 2019-08-20 03:05:09.000 232 21272.20 344.32 43015.57 47989.21 2019-08-20 03:05:10.000 232 21272.24 344.32 43015.56 47989.23 2019-08-20 03:05:11.000 232 21272.23 344.34 43015.55 47989.21 2019-08-20 03:05:12.000 232 21272.24 344.33 43015.55 47989.23 2019-08-20 03:05:13.000 232 21272.24 344.33 43015.55 47989.24 2019-08-20 03:05:14.000 232 21272.24 344.34 43015.54 47989.22 2019-08-20 03:05:15.000 232 21272.24 344.35 43015.51 47989.21 2019-08-20 03:05:16.000 232 21272.24 344.37 43015.51 47989.25 2019-08-20 03:05:17.000 232 21272.23 344.37 43015.53 47989.21 2019-08-20 03:05:18.000 232 21272.28 344.35 43015.57 47989.25 2019-08-20 03:05:19.000 232 21272.26 344.42 43015.52 47989.26 2019-08-20 03:05:20.000 232 21272.26 344.47 43015.51 47989.24 2019-08-20 03:05:21.000 232 21272.24 344.50 43015.48 47989.24 2019-08-20 03:05:22.000 232 21272.27 344.47 43015.50 47989.22 2019-08-20 03:05:23.000 232 21272.27 344.48 43015.51 47989.21 2019-08-20 03:05:24.000 232 21272.30 344.49 43015.53 47989.25 2019-08-20 03:05:25.000 232 21272.28 344.49 43015.52 47989.20 2019-08-20 03:05:26.000 232 21272.30 344.50 43015.52 47989.23 2019-08-20 03:05:27.000 232 21272.29 344.51 43015.53 47989.19 2019-08-20 03:05:28.000 232 21272.30 344.53 43015.52 47989.24 2019-08-20 03:05:29.000 232 21272.32 344.51 43015.53 47989.23 2019-08-20 03:05:30.000 232 21272.31 344.54 43015.52 47989.22 2019-08-20 03:05:31.000 232 21272.35 344.55 43015.49 47989.21 2019-08-20 03:05:32.000 232 21272.34 344.55 43015.46 47989.22 2019-08-20 03:05:33.000 232 21272.33 344.56 43015.49 47989.21 2019-08-20 03:05:34.000 232 21272.33 344.56 43015.49 47989.23 2019-08-20 03:05:35.000 232 21272.32 344.60 43015.46 47989.20 2019-08-20 03:05:36.000 232 21272.29 344.61 43015.45 47989.22 2019-08-20 03:05:37.000 232 21272.30 344.61 43015.45 47989.19 2019-08-20 03:05:38.000 232 21272.32 344.63 43015.44 47989.21 2019-08-20 03:05:39.000 232 21272.32 344.63 43015.44 47989.20 2019-08-20 03:05:40.000 232 21272.29 344.64 43015.45 47989.20 2019-08-20 03:05:41.000 232 21272.28 344.65 43015.46 47989.20 2019-08-20 03:05:42.000 232 21272.29 344.65 43015.45 47989.16 2019-08-20 03:05:43.000 232 21272.26 344.66 43015.46 47989.18 2019-08-20 03:05:44.000 232 21272.29 344.65 43015.47 47989.18 2019-08-20 03:05:45.000 232 21272.26 344.66 43015.47 47989.17 2019-08-20 03:05:46.000 232 21272.25 344.64 43015.47 47989.17 2019-08-20 03:05:47.000 232 21272.25 344.65 43015.50 47989.15 2019-08-20 03:05:48.000 232 21272.23 344.70 43015.49 47989.18 2019-08-20 03:05:49.000 232 21272.25 344.71 43015.46 47989.17 2019-08-20 03:05:50.000 232 21272.23 344.72 43015.46 47989.17 2019-08-20 03:05:51.000 232 21272.23 344.73 43015.46 47989.16 2019-08-20 03:05:52.000 232 21272.23 344.74 43015.45 47989.14 2019-08-20 03:05:53.000 232 21272.22 344.75 43015.44 47989.14 2019-08-20 03:05:54.000 232 21272.24 344.76 43015.43 47989.13 2019-08-20 03:05:55.000 232 21272.25 344.76 43015.43 47989.10 2019-08-20 03:05:56.000 232 21272.24 344.78 43015.46 47989.12 2019-08-20 03:05:57.000 232 21272.22 344.78 43015.45 47989.12 2019-08-20 03:05:58.000 232 21272.22 344.76 43015.43 47989.13 2019-08-20 03:05:59.000 232 21272.22 344.77 43015.44 47989.13 2019-08-20 03:06:00.000 232 21272.24 344.76 43015.44 47989.13 2019-08-20 03:06:01.000 232 21272.22 344.76 43015.47 47989.12 2019-08-20 03:06:02.000 232 21272.23 344.75 43015.47 47989.14 2019-08-20 03:06:03.000 232 21272.29 344.75 43015.46 47989.13 2019-08-20 03:06:04.000 232 21272.28 344.77 43015.48 47989.16 2019-08-20 03:06:05.000 232 21272.27 344.77 43015.46 47989.16 2019-08-20 03:06:06.000 232 21272.27 344.78 43015.49 47989.18 2019-08-20 03:06:07.000 232 21272.32 344.80 43015.47 47989.17 2019-08-20 03:06:08.000 232 21272.34 344.81 43015.47 47989.20 2019-08-20 03:06:09.000 232 21272.33 344.83 43015.47 47989.19 2019-08-20 03:06:10.000 232 21272.34 344.83 43015.50 47989.18 2019-08-20 03:06:11.000 232 21272.34 344.88 43015.47 47989.20 2019-08-20 03:06:12.000 232 21272.34 344.91 43015.45 47989.17 2019-08-20 03:06:13.000 232 21272.35 344.91 43015.46 47989.20 2019-08-20 03:06:14.000 232 21272.35 344.91 43015.47 47989.18 2019-08-20 03:06:15.000 232 21272.34 344.91 43015.46 47989.19 2019-08-20 03:06:16.000 232 21272.31 344.93 43015.45 47989.18 2019-08-20 03:06:17.000 232 21272.30 344.95 43015.47 47989.18 2019-08-20 03:06:18.000 232 21272.30 344.96 43015.48 47989.18 2019-08-20 03:06:19.000 232 21272.26 344.98 43015.49 47989.16 2019-08-20 03:06:20.000 232 21272.27 344.98 43015.48 47989.19 2019-08-20 03:06:21.000 232 21272.25 345.00 43015.47 47989.17 2019-08-20 03:06:22.000 232 21272.20 345.03 43015.46 47989.16 2019-08-20 03:06:23.000 232 21272.18 345.07 43015.44 47989.13 2019-08-20 03:06:24.000 232 21272.16 345.11 43015.45 47989.14 2019-08-20 03:06:25.000 232 21272.06 345.17 43015.43 47989.09 2019-08-20 03:06:26.000 232 21272.02 345.21 43015.39 47989.03 2019-08-20 03:06:27.000 232 21271.99 345.24 43015.36 47988.98 2019-08-20 03:06:28.000 232 21271.94 345.24 43015.32 47988.92 2019-08-20 03:06:29.000 232 21271.92 345.26 43015.30 47988.91 2019-08-20 03:06:30.000 232 21271.95 345.26 43015.31 47988.89 2019-08-20 03:06:31.000 232 21271.93 345.29 43015.31 47988.84 2019-08-20 03:06:32.000 232 21271.87 345.30 43015.36 47988.89 2019-08-20 03:06:33.000 232 21271.84 345.33 43015.35 47988.84 2019-08-20 03:06:34.000 232 21271.82 345.34 43015.36 47988.83 2019-08-20 03:06:35.000 232 21271.79 345.37 43015.36 47988.84 2019-08-20 03:06:36.000 232 21271.80 345.38 43015.33 47988.82 2019-08-20 03:06:37.000 232 21271.78 345.38 43015.32 47988.80 2019-08-20 03:06:38.000 232 21271.77 345.37 43015.35 47988.83 2019-08-20 03:06:39.000 232 21271.76 345.38 43015.32 47988.83 2019-08-20 03:06:40.000 232 21271.77 345.39 43015.35 47988.83 2019-08-20 03:06:41.000 232 21271.73 345.38 43015.36 47988.84 2019-08-20 03:06:42.000 232 21271.74 345.38 43015.36 47988.85 2019-08-20 03:06:43.000 232 21271.75 345.38 43015.35 47988.83 2019-08-20 03:06:44.000 232 21271.74 345.41 43015.34 47988.83 2019-08-20 03:06:45.000 232 21271.74 345.40 43015.36 47988.84 2019-08-20 03:06:46.000 232 21271.73 345.40 43015.36 47988.82 2019-08-20 03:06:47.000 232 21271.72 345.43 43015.37 47988.83 2019-08-20 03:06:48.000 232 21271.68 345.44 43015.39 47988.85 2019-08-20 03:06:49.000 232 21271.65 345.44 43015.35 47988.83 2019-08-20 03:06:50.000 232 21271.65 345.46 43015.34 47988.82 2019-08-20 03:06:51.000 232 21271.66 345.46 43015.36 47988.81 2019-08-20 03:06:52.000 232 21271.63 345.47 43015.37 47988.84 2019-08-20 03:06:53.000 232 21271.61 345.49 43015.37 47988.84 2019-08-20 03:06:54.000 232 21271.61 345.50 43015.38 47988.82 2019-08-20 03:06:55.000 232 21271.66 345.50 43015.39 47988.80 2019-08-20 03:06:56.000 232 21271.65 345.52 43015.37 47988.82 2019-08-20 03:06:57.000 232 21271.65 345.51 43015.39 47988.83 2019-08-20 03:06:58.000 232 21271.64 345.50 43015.42 47988.80 2019-08-20 03:06:59.000 232 21271.61 345.47 43015.39 47988.81 2019-08-20 03:07:00.000 232 21271.66 345.44 43015.42 47988.83 2019-08-20 03:07:01.000 232 21271.68 345.45 43015.43 47988.84 2019-08-20 03:07:02.000 232 21271.67 345.47 43015.44 47988.88 2019-08-20 03:07:03.000 232 21271.66 345.49 43015.45 47988.86 2019-08-20 03:07:04.000 232 21271.63 345.53 43015.44 47988.88 2019-08-20 03:07:05.000 232 21271.65 345.54 43015.43 47988.86 2019-08-20 03:07:06.000 232 21271.60 345.53 43015.44 47988.87 2019-08-20 03:07:07.000 232 21271.57 345.54 43015.45 47988.84 2019-08-20 03:07:08.000 232 21271.61 345.57 43015.43 47988.86 2019-08-20 03:07:09.000 232 21271.62 345.56 43015.43 47988.85 2019-08-20 03:07:10.000 232 21271.60 345.55 43015.47 47988.86 2019-08-20 03:07:11.000 232 21271.62 345.55 43015.46 47988.85 2019-08-20 03:07:12.000 232 21271.60 345.57 43015.48 47988.85 2019-08-20 03:07:13.000 232 21271.60 345.60 43015.44 47988.86 2019-08-20 03:07:14.000 232 21271.60 345.60 43015.45 47988.88 2019-08-20 03:07:15.000 232 21271.59 345.59 43015.45 47988.86 2019-08-20 03:07:16.000 232 21271.60 345.59 43015.45 47988.86 2019-08-20 03:07:17.000 232 21271.63 345.60 43015.46 47988.87 2019-08-20 03:07:18.000 232 21271.63 345.59 43015.45 47988.86 2019-08-20 03:07:19.000 232 21271.59 345.58 43015.46 47988.88 2019-08-20 03:07:20.000 232 21271.63 345.58 43015.47 47988.87 2019-08-20 03:07:21.000 232 21271.64 345.59 43015.48 47988.89 2019-08-20 03:07:22.000 232 21271.64 345.60 43015.50 47988.89 2019-08-20 03:07:23.000 232 21271.63 345.62 43015.49 47988.91 2019-08-20 03:07:24.000 232 21271.65 345.59 43015.51 47988.94 2019-08-20 03:07:25.000 232 21271.67 345.59 43015.54 47988.94 2019-08-20 03:07:26.000 232 21271.68 345.60 43015.52 47988.95 2019-08-20 03:07:27.000 232 21271.70 345.58 43015.50 47988.97 2019-08-20 03:07:28.000 232 21271.75 345.58 43015.54 47988.98 2019-08-20 03:07:29.000 232 21271.76 345.58 43015.55 47989.01 2019-08-20 03:07:30.000 232 21271.76 345.60 43015.53 47989.02 2019-08-20 03:07:31.000 232 21271.81 345.59 43015.54 47989.00 2019-08-20 03:07:32.000 232 21271.83 345.58 43015.58 47989.04 2019-08-20 03:07:33.000 232 21271.86 345.57 43015.58 47989.05 2019-08-20 03:07:34.000 232 21271.83 345.57 43015.56 47989.05 2019-08-20 03:07:35.000 232 21271.85 345.55 43015.56 47989.07 2019-08-20 03:07:36.000 232 21271.87 345.57 43015.54 47989.08 2019-08-20 03:07:37.000 232 21271.90 345.58 43015.56 47989.09 2019-08-20 03:07:38.000 232 21271.97 345.55 43015.61 47989.09 2019-08-20 03:07:39.000 232 21271.99 345.53 43015.58 47989.09 2019-08-20 03:07:40.000 232 21272.02 345.52 43015.58 47989.11 2019-08-20 03:07:41.000 232 21272.00 345.51 43015.59 47989.13 2019-08-20 03:07:42.000 232 21272.01 345.51 43015.62 47989.14 2019-08-20 03:07:43.000 232 21272.02 345.50 43015.62 47989.14 2019-08-20 03:07:44.000 232 21272.03 345.49 43015.58 47989.17 2019-08-20 03:07:45.000 232 21272.05 345.47 43015.61 47989.18 2019-08-20 03:07:46.000 232 21272.07 345.44 43015.63 47989.19 2019-08-20 03:07:47.000 232 21272.07 345.44 43015.64 47989.19 2019-08-20 03:07:48.000 232 21272.10 345.40 43015.66 47989.18 2019-08-20 03:07:49.000 232 21272.14 345.38 43015.67 47989.21 2019-08-20 03:07:50.000 232 21272.15 345.37 43015.66 47989.23 2019-08-20 03:07:51.000 232 21272.10 345.37 43015.65 47989.23 2019-08-20 03:07:52.000 232 21272.13 345.34 43015.69 47989.26 2019-08-20 03:07:53.000 232 21272.13 345.31 43015.72 47989.26 2019-08-20 03:07:54.000 232 21272.13 345.29 43015.69 47989.28 2019-08-20 03:07:55.000 232 21272.13 345.29 43015.68 47989.28 2019-08-20 03:07:56.000 232 21272.13 345.28 43015.69 47989.30 2019-08-20 03:07:57.000 232 21272.14 345.24 43015.69 47989.28 2019-08-20 03:07:58.000 232 21272.17 345.20 43015.69 47989.28 2019-08-20 03:07:59.000 232 21272.17 345.21 43015.71 47989.30 2019-08-20 03:08:00.000 232 21272.18 345.23 43015.69 47989.30 2019-08-20 03:08:01.000 232 21272.19 345.21 43015.69 47989.29 2019-08-20 03:08:02.000 232 21272.18 345.20 43015.66 47989.31 2019-08-20 03:08:03.000 232 21272.22 345.19 43015.67 47989.31 2019-08-20 03:08:04.000 232 21272.25 345.18 43015.69 47989.30 2019-08-20 03:08:05.000 232 21272.30 345.18 43015.70 47989.36 2019-08-20 03:08:06.000 232 21272.30 345.17 43015.69 47989.32 2019-08-20 03:08:07.000 232 21272.29 345.16 43015.68 47989.37 2019-08-20 03:08:08.000 232 21272.33 345.15 43015.70 47989.35 2019-08-20 03:08:09.000 232 21272.34 345.12 43015.69 47989.38 2019-08-20 03:08:10.000 232 21272.37 345.09 43015.71 47989.38 2019-08-20 03:08:11.000 232 21272.40 345.08 43015.72 47989.38 2019-08-20 03:08:12.000 232 21272.39 345.07 43015.73 47989.43 2019-08-20 03:08:13.000 232 21272.38 345.07 43015.73 47989.40 2019-08-20 03:08:14.000 232 21272.38 345.04 43015.72 47989.42 2019-08-20 03:08:15.000 232 21272.39 345.01 43015.72 47989.42 2019-08-20 03:08:16.000 232 21272.40 345.02 43015.73 47989.47 2019-08-20 03:08:17.000 232 21272.41 345.02 43015.77 47989.43 2019-08-20 03:08:18.000 232 21272.42 345.01 43015.75 47989.48 2019-08-20 03:08:19.000 232 21272.42 345.00 43015.80 47989.46 2019-08-20 03:08:20.000 232 21272.43 344.99 43015.79 47989.46 2019-08-20 03:08:21.000 232 21272.46 344.99 43015.78 47989.49 2019-08-20 03:08:22.000 232 21272.46 345.00 43015.78 47989.48 2019-08-20 03:08:23.000 232 21272.43 345.00 43015.79 47989.50 2019-08-20 03:08:24.000 232 21272.45 345.00 43015.78 47989.48 2019-08-20 03:08:25.000 232 21272.44 345.02 43015.78 47989.51 2019-08-20 03:08:26.000 232 21272.47 345.03 43015.77 47989.48 2019-08-20 03:08:27.000 232 21272.48 345.00 43015.78 47989.48 2019-08-20 03:08:28.000 232 21272.54 344.99 43015.78 47989.48 2019-08-20 03:08:29.000 232 21272.51 345.00 43015.77 47989.50 2019-08-20 03:08:30.000 232 21272.49 344.97 43015.78 47989.52 2019-08-20 03:08:31.000 232 21272.49 344.95 43015.79 47989.51 2019-08-20 03:08:32.000 232 21272.52 344.93 43015.82 47989.52 2019-08-20 03:08:33.000 232 21272.53 344.94 43015.82 47989.54 2019-08-20 03:08:34.000 232 21272.52 344.92 43015.81 47989.54 2019-08-20 03:08:35.000 232 21272.54 344.90 43015.82 47989.55 2019-08-20 03:08:36.000 232 21272.56 344.90 43015.83 47989.58 2019-08-20 03:08:37.000 232 21272.56 344.88 43015.84 47989.58 2019-08-20 03:08:38.000 232 21272.54 344.86 43015.85 47989.58 2019-08-20 03:08:39.000 232 21272.58 344.83 43015.86 47989.57 2019-08-20 03:08:40.000 232 21272.58 344.84 43015.87 47989.59 2019-08-20 03:08:41.000 232 21272.58 344.82 43015.88 47989.62 2019-08-20 03:08:42.000 232 21272.61 344.84 43015.90 47989.61 2019-08-20 03:08:43.000 232 21272.61 344.82 43015.87 47989.61 2019-08-20 03:08:44.000 232 21272.60 344.80 43015.85 47989.63 2019-08-20 03:08:45.000 232 21272.60 344.80 43015.85 47989.64 2019-08-20 03:08:46.000 232 21272.59 344.79 43015.85 47989.64 2019-08-20 03:08:47.000 232 21272.59 344.78 43015.86 47989.63 2019-08-20 03:08:48.000 232 21272.59 344.77 43015.89 47989.67 2019-08-20 03:08:49.000 232 21272.58 344.77 43015.92 47989.65 2019-08-20 03:08:50.000 232 21272.60 344.77 43015.87 47989.64 2019-08-20 03:08:51.000 232 21272.61 344.74 43015.89 47989.64 2019-08-20 03:08:52.000 232 21272.59 344.75 43015.87 47989.67 2019-08-20 03:08:53.000 232 21272.61 344.75 43015.87 47989.63 2019-08-20 03:08:54.000 232 21272.59 344.75 43015.87 47989.65 2019-08-20 03:08:55.000 232 21272.61 344.76 43015.84 47989.63 2019-08-20 03:08:56.000 232 21272.61 344.75 43015.85 47989.65 2019-08-20 03:08:57.000 232 21272.58 344.76 43015.87 47989.63 2019-08-20 03:08:58.000 232 21272.59 344.77 43015.88 47989.62 2019-08-20 03:08:59.000 232 21272.60 344.77 43015.85 47989.64 2019-08-20 03:09:00.000 232 21272.60 344.79 43015.82 47989.61 2019-08-20 03:09:01.000 232 21272.58 344.80 43015.82 47989.63 2019-08-20 03:09:02.000 232 21272.58 344.78 43015.84 47989.63 2019-08-20 03:09:03.000 232 21272.61 344.78 43015.84 47989.62 2019-08-20 03:09:04.000 232 21272.60 344.78 43015.82 47989.62 2019-08-20 03:09:05.000 232 21272.61 344.78 43015.83 47989.59 2019-08-20 03:09:06.000 232 21272.60 344.74 43015.83 47989.61 2019-08-20 03:09:07.000 232 21272.59 344.76 43015.82 47989.60 2019-08-20 03:09:08.000 232 21272.56 344.80 43015.82 47989.57 2019-08-20 03:09:09.000 232 21272.51 344.85 43015.80 47989.56 2019-08-20 03:09:10.000 232 21272.52 344.85 43015.78 47989.53 2019-08-20 03:09:11.000 232 21272.49 344.82 43015.78 47989.50 2019-08-20 03:09:12.000 232 21272.47 344.76 43015.78 47989.53 2019-08-20 03:09:13.000 232 21272.47 344.73 43015.79 47989.50 2019-08-20 03:09:14.000 232 21272.49 344.71 43015.81 47989.52 2019-08-20 03:09:15.000 232 21272.48 344.73 43015.78 47989.51 2019-08-20 03:09:16.000 232 21272.45 344.74 43015.77 47989.48 2019-08-20 03:09:17.000 232 21272.43 344.77 43015.72 47989.49 2019-08-20 03:09:18.000 232 21272.45 344.78 43015.75 47989.48 2019-08-20 03:09:19.000 232 21272.44 344.72 43015.75 47989.46 2019-08-20 03:09:20.000 232 21272.43 344.75 43015.72 47989.46 2019-08-20 03:09:21.000 232 21272.40 344.76 43015.70 47989.42 2019-08-20 03:09:22.000 232 21272.39 344.78 43015.69 47989.43 2019-08-20 03:09:23.000 232 21272.34 344.80 43015.69 47989.37 2019-08-20 03:09:24.000 232 21272.31 344.83 43015.64 47989.37 2019-08-20 03:09:25.000 232 21272.33 344.84 43015.60 47989.34 2019-08-20 03:09:26.000 232 21272.28 344.86 43015.59 47989.28 2019-08-20 03:09:27.000 232 21272.27 344.84 43015.57 47989.26 2019-08-20 03:09:28.000 232 21272.27 344.84 43015.55 47989.24 2019-08-20 03:09:29.000 232 21272.28 344.84 43015.54 47989.23 2019-08-20 03:09:30.000 232 21272.22 344.80 43015.57 47989.23 2019-08-20 03:09:31.000 232 21272.22 344.78 43015.59 47989.22 2019-08-20 03:09:32.000 232 21272.24 344.77 43015.59 47989.22 2019-08-20 03:09:33.000 232 21272.23 344.81 43015.56 47989.23 2019-08-20 03:09:34.000 232 21272.26 344.81 43015.58 47989.25 2019-08-20 03:09:35.000 232 21272.25 344.79 43015.55 47989.22 2019-08-20 03:09:36.000 232 21272.27 344.81 43015.53 47989.18 2019-08-20 03:09:37.000 232 21272.28 344.81 43015.53 47989.21 2019-08-20 03:09:38.000 232 21272.30 344.81 43015.54 47989.23 2019-08-20 03:09:39.000 232 21272.33 344.81 43015.55 47989.22 2019-08-20 03:09:40.000 232 21272.36 344.77 43015.53 47989.22 2019-08-20 03:09:41.000 232 21272.37 344.77 43015.56 47989.25 2019-08-20 03:09:42.000 232 21272.36 344.77 43015.56 47989.26 2019-08-20 03:09:43.000 232 21272.34 344.75 43015.59 47989.30 2019-08-20 03:09:44.000 232 21272.34 344.74 43015.57 47989.31 2019-08-20 03:09:45.000 232 21272.32 344.74 43015.60 47989.29 2019-08-20 03:09:46.000 232 21272.32 344.75 43015.61 47989.32 2019-08-20 03:09:47.000 232 21272.28 344.76 43015.64 47989.30 2019-08-20 03:09:48.000 232 21272.28 344.78 43015.63 47989.30 2019-08-20 03:09:49.000 232 21272.26 344.79 43015.61 47989.30 2019-08-20 03:09:50.000 232 21272.25 344.83 43015.62 47989.28 2019-08-20 03:09:51.000 232 21272.24 344.86 43015.59 47989.27 2019-08-20 03:09:52.000 232 21272.24 344.89 43015.54 47989.24 2019-08-20 03:09:53.000 232 21272.25 344.91 43015.53 47989.24 2019-08-20 03:09:54.000 232 21272.17 344.93 43015.49 47989.20 2019-08-20 03:09:55.000 232 21272.18 344.95 43015.51 47989.18 2019-08-20 03:09:56.000 232 21272.16 344.96 43015.50 47989.14 2019-08-20 03:09:57.000 232 21272.17 344.97 43015.50 47989.13 2019-08-20 03:09:58.000 232 21272.18 344.98 43015.48 47989.10 2019-08-20 03:09:59.000 232 21272.18 344.99 43015.49 47989.14 2019-08-20 03:10:00.000 232 21272.16 344.96 43015.48 47989.12 2019-08-20 03:10:01.000 232 21272.17 344.96 43015.49 47989.11 2019-08-20 03:10:02.000 232 21272.17 344.99 43015.49 47989.11 2019-08-20 03:10:03.000 232 21272.17 345.00 43015.51 47989.09 2019-08-20 03:10:04.000 232 21272.16 344.98 43015.51 47989.15 2019-08-20 03:10:05.000 232 21272.15 344.95 43015.51 47989.12 2019-08-20 03:10:06.000 232 21272.18 344.96 43015.53 47989.14 2019-08-20 03:10:07.000 232 21272.14 344.97 43015.55 47989.14 2019-08-20 03:10:08.000 232 21272.17 344.97 43015.53 47989.18 2019-08-20 03:10:09.000 232 21272.18 344.96 43015.55 47989.17 2019-08-20 03:10:10.000 232 21272.17 344.99 43015.55 47989.20 2019-08-20 03:10:11.000 232 21272.17 345.01 43015.55 47989.19 2019-08-20 03:10:12.000 232 21272.17 345.00 43015.53 47989.20 2019-08-20 03:10:13.000 232 21272.13 345.01 43015.55 47989.16 2019-08-20 03:10:14.000 232 21272.12 345.02 43015.56 47989.19 2019-08-20 03:10:15.000 232 21272.08 345.05 43015.56 47989.20 2019-08-20 03:10:16.000 232 21272.09 345.06 43015.56 47989.15 2019-08-20 03:10:17.000 232 21272.09 345.07 43015.53 47989.14 2019-08-20 03:10:18.000 232 21272.06 345.07 43015.55 47989.14 2019-08-20 03:10:19.000 232 21272.03 345.08 43015.54 47989.15 2019-08-20 03:10:20.000 232 21272.07 345.08 43015.54 47989.12 2019-08-20 03:10:21.000 232 21272.09 345.09 43015.54 47989.10 2019-08-20 03:10:22.000 232 21272.10 345.10 43015.56 47989.13 2019-08-20 03:10:23.000 232 21272.10 345.13 43015.56 47989.14 2019-08-20 03:10:24.000 232 21272.11 345.13 43015.57 47989.13 2019-08-20 03:10:25.000 232 21272.12 345.11 43015.59 47989.15 2019-08-20 03:10:26.000 232 21272.15 345.13 43015.57 47989.17 2019-08-20 03:10:27.000 232 21272.15 345.12 43015.56 47989.19 2019-08-20 03:10:28.000 232 21272.16 345.11 43015.58 47989.18 2019-08-20 03:10:29.000 232 21272.15 345.14 43015.58 47989.20 2019-08-20 03:10:30.000 232 21272.18 345.14 43015.58 47989.21 2019-08-20 03:10:31.000 232 21272.19 345.16 43015.56 47989.24 2019-08-20 03:10:32.000 232 21272.18 345.15 43015.59 47989.23 2019-08-20 03:10:33.000 232 21272.18 345.13 43015.64 47989.23 2019-08-20 03:10:34.000 232 21272.18 345.12 43015.66 47989.23 2019-08-20 03:10:35.000 232 21272.16 345.12 43015.61 47989.22 2019-08-20 03:10:36.000 232 21272.19 345.11 43015.64 47989.27 2019-08-20 03:10:37.000 232 21272.17 345.13 43015.64 47989.24 2019-08-20 03:10:38.000 232 21272.21 345.10 43015.66 47989.28 2019-08-20 03:10:39.000 232 21272.22 345.07 43015.69 47989.29 2019-08-20 03:10:40.000 232 21272.25 345.06 43015.72 47989.32 2019-08-20 03:10:41.000 232 21272.25 345.05 43015.69 47989.31 2019-08-20 03:10:42.000 232 21272.27 345.04 43015.68 47989.38 2019-08-20 03:10:43.000 232 21272.30 345.03 43015.74 47989.34 2019-08-20 03:10:44.000 232 21272.29 345.03 43015.72 47989.37 2019-08-20 03:10:45.000 232 21272.29 345.02 43015.73 47989.42 2019-08-20 03:10:46.000 232 21272.26 345.00 43015.78 47989.40 2019-08-20 03:10:47.000 232 21272.28 344.96 43015.77 47989.43 2019-08-20 03:10:48.000 232 21272.28 344.94 43015.78 47989.43 2019-08-20 03:10:49.000 232 21272.29 344.94 43015.75 47989.40 2019-08-20 03:10:50.000 232 21272.29 344.96 43015.76 47989.44 2019-08-20 03:10:51.000 232 21272.30 344.95 43015.76 47989.44 2019-08-20 03:10:52.000 232 21272.31 344.94 43015.74 47989.43 2019-08-20 03:10:53.000 232 21272.30 344.94 43015.77 47989.41 2019-08-20 03:10:54.000 232 21272.32 344.93 43015.78 47989.44 2019-08-20 03:10:55.000 232 21272.29 344.93 43015.79 47989.45 2019-08-20 03:10:56.000 232 21272.30 344.93 43015.82 47989.45 2019-08-20 03:10:57.000 232 21272.28 344.94 43015.81 47989.46 2019-08-20 03:10:58.000 232 21272.29 344.92 43015.79 47989.47 2019-08-20 03:10:59.000 232 21272.27 344.93 43015.79 47989.47 2019-08-20 03:11:00.000 232 21272.28 344.93 43015.78 47989.45 2019-08-20 03:11:01.000 232 21272.27 344.91 43015.81 47989.46 2019-08-20 03:11:02.000 232 21272.27 344.91 43015.78 47989.46 2019-08-20 03:11:03.000 232 21272.27 344.91 43015.78 47989.46 2019-08-20 03:11:04.000 232 21272.27 344.91 43015.80 47989.46 2019-08-20 03:11:05.000 232 21272.27 344.94 43015.75 47989.46 2019-08-20 03:11:06.000 232 21272.27 344.92 43015.73 47989.43 2019-08-20 03:11:07.000 232 21272.25 344.92 43015.72 47989.39 2019-08-20 03:11:08.000 232 21272.24 344.94 43015.73 47989.39 2019-08-20 03:11:09.000 232 21272.24 344.94 43015.74 47989.41 2019-08-20 03:11:10.000 232 21272.25 344.93 43015.72 47989.38 2019-08-20 03:11:11.000 232 21272.24 344.94 43015.71 47989.37 2019-08-20 03:11:12.000 232 21272.26 344.93 43015.74 47989.39 2019-08-20 03:11:13.000 232 21272.29 344.93 43015.72 47989.39 2019-08-20 03:11:14.000 232 21272.30 344.93 43015.74 47989.37 2019-08-20 03:11:15.000 232 21272.29 344.95 43015.76 47989.38 2019-08-20 03:11:16.000 232 21272.31 344.95 43015.75 47989.40 2019-08-20 03:11:17.000 232 21272.31 344.92 43015.76 47989.40 2019-08-20 03:11:18.000 232 21272.30 344.95 43015.74 47989.40 2019-08-20 03:11:19.000 232 21272.34 344.95 43015.76 47989.41 2019-08-20 03:11:20.000 232 21272.32 344.98 43015.75 47989.41 2019-08-20 03:11:21.000 232 21272.30 345.02 43015.73 47989.41 2019-08-20 03:11:22.000 232 21272.28 345.02 43015.73 47989.40 2019-08-20 03:11:23.000 232 21272.28 345.04 43015.71 47989.39 2019-08-20 03:11:24.000 232 21272.27 345.05 43015.68 47989.36 2019-08-20 03:11:25.000 232 21272.24 345.11 43015.67 47989.36 2019-08-20 03:11:26.000 232 21272.24 345.18 43015.61 47989.34 2019-08-20 03:11:27.000 232 21272.23 345.21 43015.55 47989.25 2019-08-20 03:11:28.000 232 21272.23 345.20 43015.53 47989.22 2019-08-20 03:11:29.000 232 21272.21 345.19 43015.52 47989.18 2019-08-20 03:11:30.000 232 21272.22 345.18 43015.49 47989.15 2019-08-20 03:11:31.000 232 21272.25 345.20 43015.50 47989.17 2019-08-20 03:11:32.000 232 21272.26 345.18 43015.51 47989.14 2019-08-20 03:11:33.000 232 21272.25 345.18 43015.51 47989.17 2019-08-20 03:11:34.000 232 21272.27 345.18 43015.49 47989.14 2019-08-20 03:11:35.000 232 21272.29 345.15 43015.52 47989.16 2019-08-20 03:11:36.000 232 21272.29 345.14 43015.52 47989.16 2019-08-20 03:11:37.000 232 21272.26 345.11 43015.53 47989.16 2019-08-20 03:11:38.000 232 21272.28 345.09 43015.51 47989.19 2019-08-20 03:11:39.000 232 21272.25 345.12 43015.53 47989.15 2019-08-20 03:11:40.000 232 21272.24 345.12 43015.55 47989.17 2019-08-20 03:11:41.000 232 21272.23 345.14 43015.54 47989.20 2019-08-20 03:11:42.000 232 21272.21 345.14 43015.54 47989.18 2019-08-20 03:11:43.000 232 21272.21 345.13 43015.51 47989.17 2019-08-20 03:11:44.000 232 21272.21 345.12 43015.54 47989.19 2019-08-20 03:11:45.000 232 21272.24 345.12 43015.54 47989.18 2019-08-20 03:11:46.000 232 21272.26 345.11 43015.55 47989.21 2019-08-20 03:11:47.000 232 21272.24 345.10 43015.55 47989.19 2019-08-20 03:11:48.000 232 21272.23 345.08 43015.52 47989.17 2019-08-20 03:11:49.000 232 21272.21 345.11 43015.50 47989.17 2019-08-20 03:11:50.000 232 21272.20 345.12 43015.53 47989.16 2019-08-20 03:11:51.000 232 21272.19 345.08 43015.55 47989.17 2019-08-20 03:11:52.000 232 21272.17 345.07 43015.54 47989.20 2019-08-20 03:11:53.000 232 21272.22 345.06 43015.55 47989.17 2019-08-20 03:11:54.000 232 21272.23 345.07 43015.57 47989.19 2019-08-20 03:11:55.000 232 21272.26 345.08 43015.57 47989.22 2019-08-20 03:11:56.000 232 21272.25 345.07 43015.57 47989.26 2019-08-20 03:11:57.000 232 21272.28 345.09 43015.55 47989.24 2019-08-20 03:11:58.000 232 21272.31 345.08 43015.57 47989.24 2019-08-20 03:11:59.000 232 21272.32 345.08 43015.60 47989.27 2019-08-20 03:12:00.000 232 21272.35 345.06 43015.60 47989.30 2019-08-20 03:12:01.000 232 21272.35 345.06 43015.59 47989.28 2019-08-20 03:12:02.000 232 21272.31 345.04 43015.63 47989.33 2019-08-20 03:12:03.000 232 21272.29 345.04 43015.64 47989.30 2019-08-20 03:12:04.000 232 21272.29 345.02 43015.65 47989.32 2019-08-20 03:12:05.000 232 21272.26 345.06 43015.67 47989.30 2019-08-20 03:12:06.000 232 21272.23 345.07 43015.67 47989.31 2019-08-20 03:12:07.000 232 21272.20 345.04 43015.69 47989.31 2019-08-20 03:12:08.000 232 21272.20 345.04 43015.68 47989.29 2019-08-20 03:12:09.000 232 21272.19 345.05 43015.67 47989.29 2019-08-20 03:12:10.000 232 21272.16 345.02 43015.68 47989.29 2019-08-20 03:12:11.000 232 21272.16 345.03 43015.71 47989.28 2019-08-20 03:12:12.000 232 21272.15 345.02 43015.70 47989.30 2019-08-20 03:12:13.000 232 21272.14 345.02 43015.69 47989.30 2019-08-20 03:12:14.000 232 21272.13 345.02 43015.70 47989.30 2019-08-20 03:12:15.000 232 21272.14 345.03 43015.71 47989.28 2019-08-20 03:12:16.000 232 21272.15 345.08 43015.70 47989.29 2019-08-20 03:12:17.000 232 21272.11 345.15 43015.69 47989.28 2019-08-20 03:12:18.000 232 21272.11 345.17 43015.68 47989.27 2019-08-20 03:12:19.000 232 21272.15 345.17 43015.68 47989.23 2019-08-20 03:12:20.000 232 21272.17 345.18 43015.65 47989.27 2019-08-20 03:12:21.000 232 21272.12 345.21 43015.64 47989.23 2019-08-20 03:12:22.000 232 21272.14 345.18 43015.65 47989.24 2019-08-20 03:12:23.000 232 21272.16 345.21 43015.66 47989.27 2019-08-20 03:12:24.000 232 21272.15 345.25 43015.66 47989.25 2019-08-20 03:12:25.000 232 21272.14 345.25 43015.67 47989.27 2019-08-20 03:12:26.000 232 21272.13 345.25 43015.67 47989.29 2019-08-20 03:12:27.000 232 21272.16 345.23 43015.70 47989.31 2019-08-20 03:12:28.000 232 21272.13 345.27 43015.68 47989.31 2019-08-20 03:12:29.000 232 21272.12 345.30 43015.70 47989.31 2019-08-20 03:12:30.000 232 21272.13 345.34 43015.68 47989.33 2019-08-20 03:12:31.000 232 21272.12 345.38 43015.69 47989.32 2019-08-20 03:12:32.000 232 21272.11 345.41 43015.68 47989.30 2019-08-20 03:12:33.000 232 21272.08 345.44 43015.66 47989.27 2019-08-20 03:12:34.000 232 21272.05 345.46 43015.67 47989.25 2019-08-20 03:12:35.000 232 21272.06 345.50 43015.64 47989.24 2019-08-20 03:12:36.000 232 21272.06 345.52 43015.61 47989.23 2019-08-20 03:12:37.000 232 21272.10 345.56 43015.62 47989.23 2019-08-20 03:12:38.000 232 21272.13 345.58 43015.62 47989.25 2019-08-20 03:12:39.000 232 21272.15 345.55 43015.61 47989.25 2019-08-20 03:12:40.000 232 21272.13 345.57 43015.61 47989.23 2019-08-20 03:12:41.000 232 21272.11 345.56 43015.61 47989.22 2019-08-20 03:12:42.000 232 21272.13 345.57 43015.60 47989.22 2019-08-20 03:12:43.000 232 21272.15 345.64 43015.59 47989.22 2019-08-20 03:12:44.000 232 21272.11 345.66 43015.54 47989.18 2019-08-20 03:12:45.000 232 21272.12 345.67 43015.52 47989.18 2019-08-20 03:12:46.000 232 21272.07 345.70 43015.54 47989.20 2019-08-20 03:12:47.000 232 21272.04 345.76 43015.50 47989.14 2019-08-20 03:12:48.000 232 21272.01 345.80 43015.47 47989.10 2019-08-20 03:12:49.000 232 21272.02 345.83 43015.46 47989.10 2019-08-20 03:12:50.000 232 21272.03 345.81 43015.46 47989.07 2019-08-20 03:12:51.000 232 21272.02 345.82 43015.44 47989.05 2019-08-20 03:12:52.000 232 21271.98 345.85 43015.46 47989.03 2019-08-20 03:12:53.000 232 21272.00 345.86 43015.41 47989.02 2019-08-20 03:12:54.000 232 21272.05 345.87 43015.40 47989.01 2019-08-20 03:12:55.000 232 21272.04 345.84 43015.42 47989.02 2019-08-20 03:12:56.000 232 21272.03 345.85 43015.44 47989.02 2019-08-20 03:12:57.000 232 21272.00 345.86 43015.41 47989.02 2019-08-20 03:12:58.000 232 21272.03 345.84 43015.45 47989.03 2019-08-20 03:12:59.000 232 21272.04 345.85 43015.48 47989.02 2019-08-20 03:13:00.000 232 21272.03 345.87 43015.46 47989.05 2019-08-20 03:13:01.000 232 21272.03 345.88 43015.46 47989.03 2019-08-20 03:13:02.000 232 21271.96 345.90 43015.43 47989.01 2019-08-20 03:13:03.000 232 21271.93 345.89 43015.43 47989.02 2019-08-20 03:13:04.000 232 21271.94 345.91 43015.46 47988.99 2019-08-20 03:13:05.000 232 21271.90 345.91 43015.43 47989.02 2019-08-20 03:13:06.000 232 21271.87 345.92 43015.43 47988.98 2019-08-20 03:13:07.000 232 21271.85 345.94 43015.46 47988.96 2019-08-20 03:13:08.000 232 21271.87 345.92 43015.45 47988.98 2019-08-20 03:13:09.000 232 21271.82 345.92 43015.43 47988.96 2019-08-20 03:13:10.000 232 21271.79 345.90 43015.46 47988.92 2019-08-20 03:13:11.000 232 21271.74 345.91 43015.51 47988.94 2019-08-20 03:13:12.000 232 21271.74 345.89 43015.50 47988.96 2019-08-20 03:13:13.000 232 21271.75 345.84 43015.49 47988.96 2019-08-20 03:13:14.000 232 21271.70 345.80 43015.53 47988.96 2019-08-20 03:13:15.000 232 21271.67 345.80 43015.57 47988.99 2019-08-20 03:13:16.000 232 21271.64 345.80 43015.59 47989.00 2019-08-20 03:13:17.000 232 21271.65 345.75 43015.61 47989.00 2019-08-20 03:13:18.000 232 21271.64 345.73 43015.64 47989.02 2019-08-20 03:13:19.000 232 21271.63 345.74 43015.64 47989.06 2019-08-20 03:13:20.000 232 21271.66 345.75 43015.67 47989.06 2019-08-20 03:13:21.000 232 21271.65 345.75 43015.71 47989.08 2019-08-20 03:13:22.000 232 21271.66 345.72 43015.72 47989.11 2019-08-20 03:13:23.000 232 21271.68 345.75 43015.74 47989.09 2019-08-20 03:13:24.000 232 21271.68 345.76 43015.72 47989.16 2019-08-20 03:13:25.000 232 21271.67 345.75 43015.73 47989.15 2019-08-20 03:13:26.000 232 21271.69 345.74 43015.74 47989.16 2019-08-20 03:13:27.000 232 21271.70 345.72 43015.78 47989.17 2019-08-20 03:13:28.000 232 21271.72 345.74 43015.82 47989.20 2019-08-20 03:13:29.000 232 21271.77 345.72 43015.82 47989.24 2019-08-20 03:13:30.000 232 21271.79 345.74 43015.86 47989.27 2019-08-20 03:13:31.000 232 21271.78 345.73 43015.89 47989.27 2019-08-20 03:13:32.000 232 21271.78 345.75 43015.88 47989.32 2019-08-20 03:13:33.000 232 21271.81 345.75 43015.87 47989.32 2019-08-20 03:13:34.000 232 21271.82 345.75 43015.88 47989.31 2019-08-20 03:13:35.000 232 21271.83 345.74 43015.89 47989.31 2019-08-20 03:13:36.000 232 21271.84 345.71 43015.89 47989.34 2019-08-20 03:13:37.000 232 21271.81 345.73 43015.90 47989.32 2019-08-20 03:13:38.000 232 21271.84 345.70 43015.91 47989.36 2019-08-20 03:13:39.000 232 21271.84 345.69 43015.94 47989.37 2019-08-20 03:13:40.000 232 21271.82 345.67 43015.95 47989.40 2019-08-20 03:13:41.000 232 21271.85 345.66 43015.96 47989.41 2019-08-20 03:13:42.000 232 21271.89 345.67 43015.96 47989.42 2019-08-20 03:13:43.000 232 21271.90 345.68 43015.98 47989.43 2019-08-20 03:13:44.000 232 21271.97 345.67 43015.97 47989.46 2019-08-20 03:13:45.000 232 21272.00 345.70 43015.95 47989.44 2019-08-20 03:13:46.000 232 21272.01 345.71 43015.97 47989.45 2019-08-20 03:13:47.000 232 21272.00 345.69 43015.96 47989.46 2019-08-20 03:13:48.000 232 21271.98 345.70 43015.95 47989.47 2019-08-20 03:13:49.000 232 21272.01 345.70 43015.95 47989.51 2019-08-20 03:13:50.000 232 21272.03 345.71 43015.97 47989.47 2019-08-20 03:13:51.000 232 21272.03 345.72 43015.95 47989.50 2019-08-20 03:13:52.000 232 21272.07 345.74 43015.93 47989.51 2019-08-20 03:13:53.000 232 21272.10 345.78 43015.93 47989.53 2019-08-20 03:13:54.000 232 21272.16 345.79 43015.87 47989.50 2019-08-20 03:13:55.000 232 21272.17 345.81 43015.86 47989.47 2019-08-20 03:13:56.000 232 21272.17 345.81 43015.87 47989.46 2019-08-20 03:13:57.000 232 21272.17 345.78 43015.85 47989.48 2019-08-20 03:13:58.000 232 21272.18 345.78 43015.83 47989.44 2019-08-20 03:13:59.000 232 21272.24 345.75 43015.86 47989.46 2019-08-20 03:14:00.000 232 21272.22 345.78 43015.82 47989.47 2019-08-20 03:14:01.000 232 21272.22 345.78 43015.82 47989.49 2019-08-20 03:14:02.000 232 21272.23 345.76 43015.86 47989.47 2019-08-20 03:14:03.000 232 21272.22 345.78 43015.88 47989.52 2019-08-20 03:14:04.000 232 21272.17 345.78 43015.89 47989.50 2019-08-20 03:14:05.000 232 21272.15 345.76 43015.89 47989.50 2019-08-20 03:14:06.000 232 21272.15 345.75 43015.86 47989.52 2019-08-20 03:14:07.000 232 21272.12 345.74 43015.88 47989.48 2019-08-20 03:14:08.000 232 21272.09 345.74 43015.88 47989.48 2019-08-20 03:14:09.000 232 21272.11 345.74 43015.86 47989.46 2019-08-20 03:14:10.000 232 21272.08 345.70 43015.87 47989.48 2019-08-20 03:14:11.000 232 21272.05 345.70 43015.88 47989.43 2019-08-20 03:14:12.000 232 21272.05 345.68 43015.89 47989.44 2019-08-20 03:14:13.000 232 21272.03 345.71 43015.90 47989.44 2019-08-20 03:14:14.000 232 21271.96 345.72 43015.91 47989.43 2019-08-20 03:14:15.000 232 21271.97 345.71 43015.90 47989.42 2019-08-20 03:14:16.000 232 21271.92 345.73 43015.87 47989.40 2019-08-20 03:14:17.000 232 21271.93 345.72 43015.87 47989.35 2019-08-20 03:14:18.000 232 21271.91 345.72 43015.89 47989.40 2019-08-20 03:14:19.000 232 21271.93 345.71 43015.93 47989.38 2019-08-20 03:14:20.000 232 21271.91 345.69 43015.91 47989.37 2019-08-20 03:14:21.000 232 21271.87 345.73 43015.90 47989.38 2019-08-20 03:14:22.000 232 21271.88 345.71 43015.91 47989.35 2019-08-20 03:14:23.000 232 21271.93 345.69 43015.92 47989.39 2019-08-20 03:14:24.000 232 21271.93 345.72 43015.90 47989.40 2019-08-20 03:14:25.000 232 21271.95 345.74 43015.89 47989.39 2019-08-20 03:14:26.000 232 21271.99 345.78 43015.86 47989.38 2019-08-20 03:14:27.000 232 21272.02 345.80 43015.85 47989.37 2019-08-20 03:14:28.000 232 21272.04 345.82 43015.87 47989.39 2019-08-20 03:14:29.000 232 21272.00 345.83 43015.83 47989.35 2019-08-20 03:14:30.000 232 21271.99 345.87 43015.79 47989.37 2019-08-20 03:14:31.000 232 21271.98 345.88 43015.77 47989.34 2019-08-20 03:14:32.000 232 21272.01 345.88 43015.77 47989.37 2019-08-20 03:14:33.000 232 21272.06 345.91 43015.78 47989.34 2019-08-20 03:14:34.000 232 21272.07 345.94 43015.76 47989.34 2019-08-20 03:14:35.000 232 21272.10 345.94 43015.73 47989.35 2019-08-20 03:14:36.000 232 21272.10 345.97 43015.73 47989.38 2019-08-20 03:14:37.000 232 21272.13 345.96 43015.74 47989.32 2019-08-20 03:14:38.000 232 21272.12 345.98 43015.76 47989.33 2019-08-20 03:14:39.000 232 21272.10 345.99 43015.74 47989.32 2019-08-20 03:14:40.000 232 21272.11 345.99 43015.78 47989.32 2019-08-20 03:14:41.000 232 21272.10 345.99 43015.75 47989.35 2019-08-20 03:14:42.000 232 21272.07 346.03 43015.75 47989.33 2019-08-20 03:14:43.000 232 21272.03 346.06 43015.73 47989.28 2019-08-20 03:14:44.000 232 21271.99 346.06 43015.74 47989.29 2019-08-20 03:14:45.000 232 21271.94 346.05 43015.71 47989.27 2019-08-20 03:14:46.000 232 21271.94 346.03 43015.75 47989.23 2019-08-20 03:14:47.000 232 21271.93 346.02 43015.76 47989.27 2019-08-20 03:14:48.000 232 21271.91 346.04 43015.75 47989.24 2019-08-20 03:14:49.000 232 21271.90 346.05 43015.73 47989.27 2019-08-20 03:14:50.000 232 21271.92 346.04 43015.75 47989.26 2019-08-20 03:14:51.000 232 21271.90 346.06 43015.76 47989.27 2019-08-20 03:14:52.000 232 21271.90 346.09 43015.76 47989.23 2019-08-20 03:14:53.000 232 21271.89 346.12 43015.75 47989.24 2019-08-20 03:14:54.000 232 21271.89 346.13 43015.77 47989.26 2019-08-20 03:14:55.000 232 21271.86 346.11 43015.73 47989.24 2019-08-20 03:14:56.000 232 21271.87 346.06 43015.76 47989.23 2019-08-20 03:14:57.000 232 21271.84 346.05 43015.75 47989.24 2019-08-20 03:14:58.000 232 21271.81 346.07 43015.77 47989.24 2019-08-20 03:14:59.000 232 21271.82 346.08 43015.78 47989.21 2019-08-20 03:15:00.000 232 21271.81 346.07 43015.77 47989.22 2019-08-20 03:15:01.000 232 21271.84 346.06 43015.78 47989.24 2019-08-20 03:15:02.000 232 21271.81 346.07 43015.76 47989.25 2019-08-20 03:15:03.000 232 21271.80 346.10 43015.78 47989.24 2019-08-20 03:15:04.000 232 21271.81 346.09 43015.82 47989.23 2019-08-20 03:15:05.000 232 21271.81 346.09 43015.77 47989.26 2019-08-20 03:15:06.000 232 21271.83 346.09 43015.77 47989.24 2019-08-20 03:15:07.000 232 21271.82 346.10 43015.76 47989.26 2019-08-20 03:15:08.000 232 21271.82 346.07 43015.80 47989.23 2019-08-20 03:15:09.000 232 21271.81 346.07 43015.84 47989.26 2019-08-20 03:15:10.000 232 21271.80 346.09 43015.82 47989.28 2019-08-20 03:15:11.000 232 21271.76 346.12 43015.80 47989.25 2019-08-20 03:15:12.000 232 21271.76 346.13 43015.78 47989.27 2019-08-20 03:15:13.000 232 21271.76 346.12 43015.81 47989.25 2019-08-20 03:15:14.000 232 21271.76 346.12 43015.83 47989.25 2019-08-20 03:15:15.000 232 21271.72 346.16 43015.81 47989.25 2019-08-20 03:15:16.000 232 21271.70 346.16 43015.81 47989.24 2019-08-20 03:15:17.000 232 21271.68 346.15 43015.82 47989.26 2019-08-20 03:15:18.000 232 21271.65 346.16 43015.82 47989.25 2019-08-20 03:15:19.000 232 21271.67 346.17 43015.80 47989.21 2019-08-20 03:15:20.000 232 21271.68 346.17 43015.79 47989.23 2019-08-20 03:15:21.000 232 21271.69 346.19 43015.82 47989.22 2019-08-20 03:15:22.000 232 21271.66 346.19 43015.81 47989.24 2019-08-20 03:15:23.000 232 21271.61 346.17 43015.79 47989.20 2019-08-20 03:15:24.000 232 21271.62 346.17 43015.80 47989.22 2019-08-20 03:15:25.000 232 21271.64 346.17 43015.82 47989.20 2019-08-20 03:15:26.000 232 21271.60 346.16 43015.83 47989.24 2019-08-20 03:15:27.000 232 21271.61 346.18 43015.83 47989.22 2019-08-20 03:15:28.000 232 21271.60 346.18 43015.86 47989.23 2019-08-20 03:15:29.000 232 21271.59 346.16 43015.89 47989.22 2019-08-20 03:15:30.000 232 21271.57 346.14 43015.87 47989.19 2019-08-20 03:15:31.000 232 21271.59 346.12 43015.86 47989.22 2019-08-20 03:15:32.000 232 21271.57 346.12 43015.85 47989.22 2019-08-20 03:15:33.000 232 21271.58 346.15 43015.86 47989.19 2019-08-20 03:15:34.000 232 21271.55 346.14 43015.89 47989.22 2019-08-20 03:15:35.000 232 21271.51 346.16 43015.89 47989.20 2019-08-20 03:15:36.000 232 21271.52 346.15 43015.89 47989.19 2019-08-20 03:15:37.000 232 21271.52 346.15 43015.85 47989.22 2019-08-20 03:15:38.000 232 21271.52 346.16 43015.88 47989.21 2019-08-20 03:15:39.000 232 21271.50 346.16 43015.90 47989.19 2019-08-20 03:15:40.000 232 21271.49 346.16 43015.90 47989.21 2019-08-20 03:15:41.000 232 21271.48 346.18 43015.87 47989.17 2019-08-20 03:15:42.000 232 21271.44 346.17 43015.86 47989.21 2019-08-20 03:15:43.000 232 21271.46 346.16 43015.91 47989.16 2019-08-20 03:15:44.000 232 21271.48 346.13 43015.93 47989.19 2019-08-20 03:15:45.000 232 21271.44 346.11 43015.96 47989.18 2019-08-20 03:15:46.000 232 21271.46 346.12 43015.93 47989.18 2019-08-20 03:15:47.000 232 21271.45 346.11 43015.93 47989.17 2019-08-20 03:15:48.000 232 21271.42 346.11 43015.92 47989.17 2019-08-20 03:15:49.000 232 21271.42 346.08 43015.89 47989.15 2019-08-20 03:15:50.000 232 21271.40 346.05 43015.92 47989.17 2019-08-20 03:15:51.000 232 21271.36 346.04 43015.92 47989.16 2019-08-20 03:15:52.000 232 21271.37 346.04 43015.96 47989.19 2019-08-20 03:15:53.000 232 21271.33 346.04 43015.96 47989.15 2019-08-20 03:15:54.000 232 21271.34 346.00 43015.93 47989.20 2019-08-20 03:15:55.000 232 21271.35 345.99 43015.94 47989.17 2019-08-20 03:15:56.000 232 21271.33 345.99 43015.98 47989.20 2019-08-20 03:15:57.000 232 21271.33 346.00 43015.99 47989.16 2019-08-20 03:15:58.000 232 21271.34 345.98 43015.98 47989.21 2019-08-20 03:15:59.000 232 21271.30 345.98 43015.99 47989.18 2019-08-20 03:16:00.000 232 21271.27 345.97 43015.96 47989.19 2019-08-20 03:16:01.000 232 21271.27 345.95 43015.96 47989.19 2019-08-20 03:16:02.000 232 21271.27 345.96 43015.95 47989.21 2019-08-20 03:16:03.000 232 21271.24 345.98 43015.99 47989.18 2019-08-20 03:16:04.000 232 21271.25 346.01 43015.96 47989.18 2019-08-20 03:16:05.000 232 21271.26 346.01 43015.97 47989.18 2019-08-20 03:16:06.000 232 21271.25 346.04 43015.96 47989.18 2019-08-20 03:16:07.000 232 21271.23 346.06 43015.95 47989.14 2019-08-20 03:16:08.000 232 21271.19 346.09 43015.90 47989.14 2019-08-20 03:16:09.000 232 21271.17 346.11 43015.91 47989.10 2019-08-20 03:16:10.000 232 21271.17 346.10 43015.95 47989.12 2019-08-20 03:16:11.000 232 21271.17 346.13 43015.93 47989.09 2019-08-20 03:16:12.000 232 21271.15 346.12 43015.93 47989.07 2019-08-20 03:16:13.000 232 21271.11 346.13 43015.94 47989.07 2019-08-20 03:16:14.000 232 21271.13 346.10 43015.97 47989.04 2019-08-20 03:16:15.000 232 21271.13 346.09 43015.96 47989.06 2019-08-20 03:16:16.000 232 21271.12 346.09 43015.93 47989.03 2019-08-20 03:16:17.000 232 21271.11 346.08 43015.92 47989.05 2019-08-20 03:16:18.000 232 21271.11 346.09 43015.94 47989.05 2019-08-20 03:16:19.000 232 21271.08 346.08 43015.92 47989.01 2019-08-20 03:16:20.000 232 21271.03 346.08 43015.92 47989.04 2019-08-20 03:16:21.000 232 21271.05 346.09 43015.93 47989.02 2019-08-20 03:16:22.000 232 21271.04 346.05 43015.94 47989.03 2019-08-20 03:16:23.000 232 21271.05 346.04 43015.98 47989.03 2019-08-20 03:16:24.000 232 21271.03 346.04 43015.99 47989.01 2019-08-20 03:16:25.000 232 21271.03 346.02 43015.98 47989.04 2019-08-20 03:16:26.000 232 21271.02 346.02 43015.99 47989.02 2019-08-20 03:16:27.000 232 21271.02 345.99 43016.01 47989.01 2019-08-20 03:16:28.000 232 21270.98 345.99 43016.00 47989.02 2019-08-20 03:16:29.000 232 21270.94 346.01 43016.00 47989.03 2019-08-20 03:16:30.000 232 21270.93 346.04 43015.98 47988.99 2019-08-20 03:16:31.000 232 21270.86 346.07 43015.98 47988.99 2019-08-20 03:16:32.000 232 21270.83 346.07 43015.97 47988.94 2019-08-20 03:16:33.000 232 21270.82 346.07 43015.93 47988.91 2019-08-20 03:16:34.000 232 21270.81 346.07 43015.94 47988.91 2019-08-20 03:16:35.000 232 21270.80 346.06 43015.94 47988.86 2019-08-20 03:16:36.000 232 21270.77 346.07 43015.90 47988.87 2019-08-20 03:16:37.000 232 21270.78 346.08 43015.89 47988.83 2019-08-20 03:16:38.000 232 21270.75 346.11 43015.87 47988.85 2019-08-20 03:16:39.000 232 21270.74 346.08 43015.88 47988.80 2019-08-20 03:16:40.000 232 21270.72 346.07 43015.88 47988.79 2019-08-20 03:16:41.000 232 21270.72 346.07 43015.89 47988.79 2019-08-20 03:16:42.000 232 21270.69 346.10 43015.87 47988.81 2019-08-20 03:16:43.000 232 21270.68 346.11 43015.87 47988.79 2019-08-20 03:16:44.000 232 21270.68 346.08 43015.92 47988.78 2019-08-20 03:16:45.000 232 21270.65 346.11 43015.88 47988.76 2019-08-20 03:16:46.000 232 21270.64 346.15 43015.86 47988.74 2019-08-20 03:16:47.000 232 21270.63 346.16 43015.86 47988.75 2019-08-20 03:16:48.000 232 21270.61 346.17 43015.87 47988.74 2019-08-20 03:16:49.000 232 21270.58 346.19 43015.84 47988.73 2019-08-20 03:16:50.000 232 21270.58 346.18 43015.84 47988.72 2019-08-20 03:16:51.000 232 21270.51 346.19 43015.82 47988.71 2019-08-20 03:16:52.000 232 21270.56 346.17 43015.82 47988.70 2019-08-20 03:16:53.000 232 21270.54 346.21 43015.81 47988.68 2019-08-20 03:16:54.000 232 21270.52 346.21 43015.80 47988.66 2019-08-20 03:16:55.000 232 21270.54 346.21 43015.79 47988.67 2019-08-20 03:16:56.000 232 21270.54 346.18 43015.79 47988.65 2019-08-20 03:16:57.000 232 21270.55 346.21 43015.78 47988.63 2019-08-20 03:16:58.000 232 21270.56 346.20 43015.80 47988.63 2019-08-20 03:16:59.000 232 21270.56 346.17 43015.78 47988.63 2019-08-20 03:17:00.000 232 21270.54 346.14 43015.75 47988.63 2019-08-20 03:17:01.000 232 21270.53 346.13 43015.76 47988.65 2019-08-20 03:17:02.000 232 21270.53 346.14 43015.76 47988.66 2019-08-20 03:17:03.000 232 21270.51 346.13 43015.77 47988.62 2019-08-20 03:17:04.000 232 21270.54 346.12 43015.78 47988.67 2019-08-20 03:17:05.000 232 21270.54 346.13 43015.79 47988.64 2019-08-20 03:17:06.000 232 21270.53 346.11 43015.79 47988.66 2019-08-20 03:17:07.000 232 21270.54 346.05 43015.81 47988.65 2019-08-20 03:17:08.000 232 21270.55 346.02 43015.85 47988.67 2019-08-20 03:17:09.000 232 21270.54 345.99 43015.85 47988.71 2019-08-20 03:17:10.000 232 21270.50 346.02 43015.87 47988.71 2019-08-20 03:17:11.000 232 21270.48 346.03 43015.89 47988.74 2019-08-20 03:17:12.000 232 21270.49 346.06 43015.86 47988.73 2019-08-20 03:17:13.000 232 21270.50 346.05 43015.89 47988.75 2019-08-20 03:17:14.000 232 21270.48 346.04 43015.90 47988.73 2019-08-20 03:17:15.000 232 21270.48 346.05 43015.88 47988.73 2019-08-20 03:17:16.000 232 21270.46 346.09 43015.86 47988.74 2019-08-20 03:17:17.000 232 21270.44 346.12 43015.86 47988.70 2019-08-20 03:17:18.000 232 21270.41 346.14 43015.85 47988.69 2019-08-20 03:17:19.000 232 21270.46 346.17 43015.85 47988.72 2019-08-20 03:17:20.000 232 21270.46 346.22 43015.82 47988.69 2019-08-20 03:17:21.000 232 21270.50 346.19 43015.82 47988.69 2019-08-20 03:17:22.000 232 21270.54 346.21 43015.82 47988.72 2019-08-20 03:17:23.000 232 21270.56 346.25 43015.83 47988.70 2019-08-20 03:17:24.000 232 21270.57 346.24 43015.84 47988.72 2019-08-20 03:17:25.000 232 21270.61 346.23 43015.81 47988.71 2019-08-20 03:17:26.000 232 21270.63 346.24 43015.83 47988.73 2019-08-20 03:17:27.000 232 21270.64 346.27 43015.86 47988.75 2019-08-20 03:17:28.000 232 21270.68 346.29 43015.86 47988.77 2019-08-20 03:17:29.000 232 21270.67 346.29 43015.82 47988.75 2019-08-20 03:17:30.000 232 21270.67 346.32 43015.79 47988.77 2019-08-20 03:17:31.000 232 21270.67 346.33 43015.83 47988.77 2019-08-20 03:17:32.000 232 21270.63 346.33 43015.81 47988.77 2019-08-20 03:17:33.000 232 21270.64 346.34 43015.78 47988.78 2019-08-20 03:17:34.000 232 21270.67 346.32 43015.81 47988.79 2019-08-20 03:17:35.000 232 21270.64 346.35 43015.82 47988.77 2019-08-20 03:17:36.000 232 21270.64 346.39 43015.80 47988.79 2019-08-20 03:17:37.000 232 21270.60 346.40 43015.81 47988.79 2019-08-20 03:17:38.000 232 21270.59 346.41 43015.82 47988.73 2019-08-20 03:17:39.000 232 21270.60 346.43 43015.83 47988.74 2019-08-20 03:17:40.000 232 21270.59 346.43 43015.79 47988.71 2019-08-20 03:17:41.000 232 21270.58 346.45 43015.75 47988.70 2019-08-20 03:17:42.000 232 21270.60 346.44 43015.78 47988.68 2019-08-20 03:17:43.000 232 21270.60 346.46 43015.77 47988.68 2019-08-20 03:17:44.000 232 21270.61 346.47 43015.78 47988.69 2019-08-20 03:17:45.000 232 21270.60 346.49 43015.78 47988.67 2019-08-20 03:17:46.000 232 21270.61 346.49 43015.77 47988.68 2019-08-20 03:17:47.000 232 21270.62 346.47 43015.80 47988.68 2019-08-20 03:17:48.000 232 21270.63 346.47 43015.79 47988.71 2019-08-20 03:17:49.000 232 21270.64 346.48 43015.82 47988.69 2019-08-20 03:17:50.000 232 21270.63 346.51 43015.81 47988.70 2019-08-20 03:17:51.000 232 21270.61 346.55 43015.82 47988.72 2019-08-20 03:17:52.000 232 21270.60 346.58 43015.81 47988.72 2019-08-20 03:17:53.000 232 21270.60 346.61 43015.81 47988.71 2019-08-20 03:17:54.000 232 21270.57 346.62 43015.82 47988.72 2019-08-20 03:17:55.000 232 21270.58 346.61 43015.83 47988.74 2019-08-20 03:17:56.000 232 21270.61 346.60 43015.88 47988.75 2019-08-20 03:17:57.000 232 21270.59 346.59 43015.88 47988.77 2019-08-20 03:17:58.000 232 21270.57 346.60 43015.87 47988.76 2019-08-20 03:17:59.000 232 21270.59 346.61 43015.89 47988.78 2019-08-20 03:18:00.000 232 21270.56 346.62 43015.88 47988.76 2019-08-20 03:18:01.000 232 21270.55 346.62 43015.87 47988.78 2019-08-20 03:18:02.000 232 21270.55 346.62 43015.87 47988.79 2019-08-20 03:18:03.000 232 21270.55 346.63 43015.88 47988.77 2019-08-20 03:18:04.000 232 21270.53 346.63 43015.92 47988.78 2019-08-20 03:18:05.000 232 21270.48 346.63 43015.90 47988.80 2019-08-20 03:18:06.000 232 21270.46 346.62 43015.91 47988.75 2019-08-20 03:18:07.000 232 21270.43 346.63 43015.93 47988.80 2019-08-20 03:18:08.000 232 21270.39 346.63 43015.93 47988.74 2019-08-20 03:18:09.000 232 21270.34 346.65 43015.91 47988.75 2019-08-20 03:18:10.000 232 21270.32 346.68 43015.93 47988.72 2019-08-20 03:18:11.000 232 21270.30 346.71 43015.93 47988.73 2019-08-20 03:18:12.000 232 21270.27 346.72 43015.94 47988.69 2019-08-20 03:18:13.000 232 21270.25 346.74 43015.88 47988.68 2019-08-20 03:18:14.000 232 21270.22 346.79 43015.90 47988.67 2019-08-20 03:18:15.000 232 21270.22 346.82 43015.86 47988.66 2019-08-20 03:18:16.000 232 21270.21 346.82 43015.87 47988.66 2019-08-20 03:18:17.000 232 21270.21 346.82 43015.92 47988.67 2019-08-20 03:18:18.000 232 21270.22 346.84 43015.95 47988.63 2019-08-20 03:18:19.000 232 21270.23 346.90 43015.92 47988.64 2019-08-20 03:18:20.000 232 21270.23 346.95 43015.88 47988.65 2019-08-20 03:18:21.000 232 21270.22 346.97 43015.89 47988.64 2019-08-20 03:18:22.000 232 21270.26 346.99 43015.88 47988.64 2019-08-20 03:18:23.000 232 21270.26 347.00 43015.87 47988.62 2019-08-20 03:18:24.000 232 21270.26 347.06 43015.85 47988.64 2019-08-20 03:18:25.000 232 21270.28 347.07 43015.87 47988.63 2019-08-20 03:18:26.000 232 21270.25 347.12 43015.84 47988.63 2019-08-20 03:18:27.000 232 21270.21 347.18 43015.81 47988.61 2019-08-20 03:18:28.000 232 21270.17 347.22 43015.81 47988.62 2019-08-20 03:18:29.000 232 21270.15 347.27 43015.81 47988.57 2019-08-20 03:18:30.000 232 21270.16 347.33 43015.78 47988.54 2019-08-20 03:18:31.000 232 21270.18 347.35 43015.76 47988.52 2019-08-20 03:18:32.000 232 21270.17 347.35 43015.76 47988.50 2019-08-20 03:18:33.000 232 21270.19 347.37 43015.75 47988.50 2019-08-20 03:18:34.000 232 21270.16 347.38 43015.75 47988.48 2019-08-20 03:18:35.000 232 21270.16 347.42 43015.75 47988.47 2019-08-20 03:18:36.000 232 21270.18 347.45 43015.76 47988.47 2019-08-20 03:18:37.000 232 21270.21 347.46 43015.73 47988.52 2019-08-20 03:18:38.000 232 21270.24 347.48 43015.71 47988.49 2019-08-20 03:18:39.000 232 21270.24 347.48 43015.74 47988.49 2019-08-20 03:18:40.000 232 21270.22 347.49 43015.75 47988.48 2019-08-20 03:18:41.000 232 21270.20 347.53 43015.73 47988.49 2019-08-20 03:18:42.000 232 21270.21 347.52 43015.76 47988.51 2019-08-20 03:18:43.000 232 21270.19 347.51 43015.75 47988.50 2019-08-20 03:18:44.000 232 21270.21 347.50 43015.77 47988.50 2019-08-20 03:18:45.000 232 21270.21 347.50 43015.77 47988.50 2019-08-20 03:18:46.000 232 21270.20 347.51 43015.82 47988.52 2019-08-20 03:18:47.000 232 21270.18 347.51 43015.75 47988.53 2019-08-20 03:18:48.000 232 21270.19 347.51 43015.78 47988.54 2019-08-20 03:18:49.000 232 21270.22 347.52 43015.78 47988.51 2019-08-20 03:18:50.000 232 21270.21 347.53 43015.77 47988.55 2019-08-20 03:18:51.000 232 21270.22 347.53 43015.77 47988.56 2019-08-20 03:18:52.000 232 21270.23 347.54 43015.75 47988.56 2019-08-20 03:18:53.000 232 21270.25 347.54 43015.79 47988.55 2019-08-20 03:18:54.000 232 21270.24 347.56 43015.77 47988.59 2019-08-20 03:18:55.000 232 21270.25 347.55 43015.76 47988.57 2019-08-20 03:18:56.000 232 21270.26 347.56 43015.77 47988.56 2019-08-20 03:18:57.000 232 21270.28 347.52 43015.79 47988.56 2019-08-20 03:18:58.000 232 21270.31 347.54 43015.78 47988.57 2019-08-20 03:18:59.000 232 21270.34 347.51 43015.78 47988.57 2019-08-20 03:19:00.000 232 21270.34 347.55 43015.78 47988.59 2019-08-20 03:19:01.000 232 21270.37 347.55 43015.79 47988.61 2019-08-20 03:19:02.000 232 21270.42 347.56 43015.77 47988.62 2019-08-20 03:19:03.000 232 21270.45 347.54 43015.80 47988.62 2019-08-20 03:19:04.000 232 21270.45 347.56 43015.80 47988.63 2019-08-20 03:19:05.000 232 21270.46 347.57 43015.77 47988.64 2019-08-20 03:19:06.000 232 21270.43 347.59 43015.78 47988.62 2019-08-20 03:19:07.000 232 21270.46 347.58 43015.74 47988.63 2019-08-20 03:19:08.000 232 21270.45 347.59 43015.70 47988.64 2019-08-20 03:19:09.000 232 21270.46 347.62 43015.73 47988.61 2019-08-20 03:19:10.000 232 21270.49 347.62 43015.73 47988.61 2019-08-20 03:19:11.000 232 21270.46 347.64 43015.69 47988.62 2019-08-20 03:19:12.000 232 21270.51 347.62 43015.71 47988.62 2019-08-20 03:19:13.000 232 21270.55 347.62 43015.71 47988.62 2019-08-20 03:19:14.000 232 21270.52 347.61 43015.71 47988.64 2019-08-20 03:19:15.000 232 21270.51 347.64 43015.69 47988.61 2019-08-20 03:19:16.000 232 21270.50 347.68 43015.69 47988.63 2019-08-20 03:19:17.000 232 21270.45 347.75 43015.65 47988.59 2019-08-20 03:19:18.000 232 21270.48 347.76 43015.60 47988.52 2019-08-20 03:19:19.000 232 21270.46 347.77 43015.58 47988.49 2019-08-20 03:19:20.000 232 21270.44 347.77 43015.56 47988.47 2019-08-20 03:19:21.000 232 21270.37 347.76 43015.53 47988.40 2019-08-20 03:19:22.000 232 21270.39 347.74 43015.53 47988.42 2019-08-20 03:19:23.000 232 21270.41 347.74 43015.54 47988.41 2019-08-20 03:19:24.000 232 21270.39 347.75 43015.53 47988.38 2019-08-20 03:19:25.000 232 21270.38 347.73 43015.54 47988.38 2019-08-20 03:19:26.000 232 21270.40 347.72 43015.56 47988.40 2019-08-20 03:19:27.000 232 21270.36 347.74 43015.52 47988.38 2019-08-20 03:19:28.000 232 21270.39 347.75 43015.53 47988.38 2019-08-20 03:19:29.000 232 21270.38 347.76 43015.53 47988.38 2019-08-20 03:19:30.000 232 21270.35 347.75 43015.53 47988.37 2019-08-20 03:19:31.000 232 21270.33 347.77 43015.52 47988.34 2019-08-20 03:19:32.000 232 21270.32 347.78 43015.49 47988.33 2019-08-20 03:19:33.000 232 21270.31 347.78 43015.45 47988.28 2019-08-20 03:19:34.000 232 21270.32 347.78 43015.44 47988.30 2019-08-20 03:19:35.000 232 21270.32 347.83 43015.46 47988.28 2019-08-20 03:19:36.000 232 21270.32 347.82 43015.48 47988.32 2019-08-20 03:19:37.000 232 21270.34 347.87 43015.49 47988.27 2019-08-20 03:19:38.000 232 21270.36 347.90 43015.46 47988.25 2019-08-20 03:19:39.000 232 21270.36 347.89 43015.44 47988.29 2019-08-20 03:19:40.000 232 21270.38 347.85 43015.45 47988.29 2019-08-20 03:19:41.000 232 21270.38 347.83 43015.48 47988.31 2019-08-20 03:19:42.000 232 21270.38 347.83 43015.48 47988.34 2019-08-20 03:19:43.000 232 21270.39 347.87 43015.49 47988.34 2019-08-20 03:19:44.000 232 21270.38 347.89 43015.48 47988.37 2019-08-20 03:19:45.000 232 21270.42 347.91 43015.48 47988.38 2019-08-20 03:19:46.000 232 21270.43 347.93 43015.50 47988.35 2019-08-20 03:19:47.000 232 21270.42 347.93 43015.51 47988.37 2019-08-20 03:19:48.000 232 21270.42 347.93 43015.52 47988.39 2019-08-20 03:19:49.000 232 21270.44 347.92 43015.56 47988.39 2019-08-20 03:19:50.000 232 21270.42 347.90 43015.55 47988.38 2019-08-20 03:19:51.000 232 21270.43 347.90 43015.56 47988.44 2019-08-20 03:19:52.000 232 21270.46 347.90 43015.53 47988.45 2019-08-20 03:19:53.000 232 21270.49 347.90 43015.57 47988.46 2019-08-20 03:19:54.000 232 21270.44 347.90 43015.59 47988.48 2019-08-20 03:19:55.000 232 21270.48 347.92 43015.57 47988.49 2019-08-20 03:19:56.000 232 21270.52 347.93 43015.60 47988.50 2019-08-20 03:19:57.000 232 21270.52 348.00 43015.57 47988.48 2019-08-20 03:19:58.000 232 21270.52 348.02 43015.60 47988.51 2019-08-20 03:19:59.000 232 21270.51 348.04 43015.57 47988.51 2019-08-20 03:20:00.000 232 21270.50 348.08 43015.56 47988.47 2019-08-20 03:20:01.000 232 21270.48 348.08 43015.54 47988.45 2019-08-20 03:20:02.000 232 21270.48 348.07 43015.51 47988.44 2019-08-20 03:20:03.000 232 21270.50 348.06 43015.51 47988.43 2019-08-20 03:20:04.000 232 21270.53 348.05 43015.51 47988.42 2019-08-20 03:20:05.000 232 21270.53 348.03 43015.52 47988.47 2019-08-20 03:20:06.000 232 21270.55 348.06 43015.54 47988.48 2019-08-20 03:20:07.000 232 21270.55 348.07 43015.53 47988.48 2019-08-20 03:20:08.000 232 21270.58 348.07 43015.54 47988.50 2019-08-20 03:20:09.000 232 21270.61 348.06 43015.59 47988.48 2019-08-20 03:20:10.000 232 21270.61 348.01 43015.59 47988.53 2019-08-20 03:20:11.000 232 21270.66 348.00 43015.62 47988.53 2019-08-20 03:20:12.000 232 21270.69 347.99 43015.61 47988.57 2019-08-20 03:20:13.000 232 21270.73 347.98 43015.60 47988.58 2019-08-20 03:20:14.000 232 21270.76 348.02 43015.61 47988.63 2019-08-20 03:20:15.000 232 21270.76 348.04 43015.66 47988.66 2019-08-20 03:20:16.000 232 21270.78 348.04 43015.63 47988.65 2019-08-20 03:20:17.000 232 21270.84 348.02 43015.59 47988.65 2019-08-20 03:20:18.000 232 21270.91 348.04 43015.58 47988.69 2019-08-20 03:20:19.000 232 21270.99 348.08 43015.61 47988.72 2019-08-20 03:20:20.000 232 21271.07 348.08 43015.61 47988.78 2019-08-20 03:20:21.000 232 21271.06 348.12 43015.60 47988.76 2019-08-20 03:20:22.000 232 21271.08 348.14 43015.60 47988.80 2019-08-20 03:20:23.000 232 21271.08 348.15 43015.60 47988.75 2019-08-20 03:20:24.000 232 21271.09 348.16 43015.61 47988.77 2019-08-20 03:20:25.000 232 21271.14 348.12 43015.60 47988.78 2019-08-20 03:20:26.000 232 21271.20 348.09 43015.64 47988.82 2019-08-20 03:20:27.000 232 21271.19 348.07 43015.65 47988.84 2019-08-20 03:20:28.000 232 21271.24 348.04 43015.68 47988.86 2019-08-20 03:20:29.000 232 21271.24 348.06 43015.71 47988.92 2019-08-20 03:20:30.000 232 21271.24 348.07 43015.68 47988.90 2019-08-20 03:20:31.000 232 21271.22 348.10 43015.70 47988.91 2019-08-20 03:20:32.000 232 21271.20 348.10 43015.67 47988.90 2019-08-20 03:20:33.000 232 21271.20 348.09 43015.67 47988.88 2019-08-20 03:20:34.000 232 21271.16 348.06 43015.70 47988.89 2019-08-20 03:20:35.000 232 21271.15 348.05 43015.72 47988.88 2019-08-20 03:20:36.000 232 21271.11 348.10 43015.73 47988.87 2019-08-20 03:20:37.000 232 21271.06 348.12 43015.70 47988.86 2019-08-20 03:20:38.000 232 21271.07 348.09 43015.67 47988.84 2019-08-20 03:20:39.000 232 21271.07 348.09 43015.70 47988.84 2019-08-20 03:20:40.000 232 21271.06 348.12 43015.64 47988.82 2019-08-20 03:20:41.000 232 21271.03 348.10 43015.63 47988.79 2019-08-20 03:20:42.000 232 21270.99 348.07 43015.61 47988.78 2019-08-20 03:20:43.000 232 21270.96 348.07 43015.64 47988.76 2019-08-20 03:20:44.000 232 21270.95 348.07 43015.65 47988.76 2019-08-20 03:20:45.000 232 21270.96 348.06 43015.67 47988.77 2019-08-20 03:20:46.000 232 21270.91 348.05 43015.65 47988.77 2019-08-20 03:20:47.000 232 21270.88 348.06 43015.65 47988.74 2019-08-20 03:20:48.000 232 21270.90 348.07 43015.66 47988.76 2019-08-20 03:20:49.000 232 21270.87 348.06 43015.66 47988.70 2019-08-20 03:20:50.000 232 21270.84 348.07 43015.64 47988.71 2019-08-20 03:20:51.000 232 21270.85 348.06 43015.64 47988.70 2019-08-20 03:20:52.000 232 21270.81 348.07 43015.62 47988.72 2019-08-20 03:20:53.000 232 21270.80 348.06 43015.61 47988.68 2019-08-20 03:20:54.000 232 21270.79 348.06 43015.63 47988.73 2019-08-20 03:20:55.000 232 21270.82 348.07 43015.65 47988.70 2019-08-20 03:20:56.000 232 21270.85 348.08 43015.68 47988.69 2019-08-20 03:20:57.000 232 21270.84 348.09 43015.65 47988.72 2019-08-20 03:20:58.000 232 21270.88 348.11 43015.64 47988.71 2019-08-20 03:20:59.000 232 21270.88 348.13 43015.65 47988.71 2019-08-20 03:21:00.000 232 21270.87 348.14 43015.65 47988.72 2019-08-20 03:21:01.000 232 21270.83 348.12 43015.63 47988.71 2019-08-20 03:21:02.000 232 21270.83 348.12 43015.62 47988.72 2019-08-20 03:21:03.000 232 21270.86 348.11 43015.62 47988.69 2019-08-20 03:21:04.000 232 21270.83 348.15 43015.62 47988.69 2019-08-20 03:21:05.000 232 21270.82 348.18 43015.62 47988.67 2019-08-20 03:21:06.000 232 21270.84 348.17 43015.60 47988.71 2019-08-20 03:21:07.000 232 21270.84 348.18 43015.59 47988.65 2019-08-20 03:21:08.000 232 21270.87 348.14 43015.58 47988.69 2019-08-20 03:21:09.000 232 21270.84 348.17 43015.56 47988.69 2019-08-20 03:21:10.000 232 21270.82 348.18 43015.55 47988.69 2019-08-20 03:21:11.000 232 21270.79 348.17 43015.59 47988.68 2019-08-20 03:21:12.000 232 21270.82 348.19 43015.59 47988.68 2019-08-20 03:21:13.000 232 21270.83 348.19 43015.61 47988.67 2019-08-20 03:21:14.000 232 21270.84 348.18 43015.60 47988.67 2019-08-20 03:21:15.000 232 21270.84 348.19 43015.62 47988.68 2019-08-20 03:21:16.000 232 21270.80 348.20 43015.59 47988.66 2019-08-20 03:21:17.000 232 21270.79 348.19 43015.59 47988.66 2019-08-20 03:21:18.000 232 21270.78 348.18 43015.61 47988.66 2019-08-20 03:21:19.000 232 21270.77 348.19 43015.62 47988.69 2019-08-20 03:21:20.000 232 21270.77 348.17 43015.64 47988.70 2019-08-20 03:21:21.000 232 21270.77 348.20 43015.64 47988.70 2019-08-20 03:21:22.000 232 21270.73 348.23 43015.66 47988.72 2019-08-20 03:21:23.000 232 21270.75 348.19 43015.64 47988.73 2019-08-20 03:21:24.000 232 21270.76 348.20 43015.68 47988.74 2019-08-20 03:21:25.000 232 21270.74 348.23 43015.64 47988.74 2019-08-20 03:21:26.000 232 21270.72 348.26 43015.66 47988.73 2019-08-20 03:21:27.000 232 21270.78 348.23 43015.65 47988.72 2019-08-20 03:21:28.000 232 21270.76 348.22 43015.68 47988.77 2019-08-20 03:21:29.000 232 21270.79 348.19 43015.73 47988.75 2019-08-20 03:21:30.000 232 21270.78 348.22 43015.73 47988.80 2019-08-20 03:21:31.000 232 21270.80 348.23 43015.72 47988.76 2019-08-20 03:21:32.000 232 21270.77 348.22 43015.73 47988.76 2019-08-20 03:21:33.000 232 21270.72 348.22 43015.76 47988.76 2019-08-20 03:21:34.000 232 21270.76 348.22 43015.75 47988.78 2019-08-20 03:21:35.000 232 21270.73 348.22 43015.74 47988.77 2019-08-20 03:21:36.000 232 21270.74 348.20 43015.76 47988.77 2019-08-20 03:21:37.000 232 21270.74 348.17 43015.75 47988.76 2019-08-20 03:21:38.000 232 21270.73 348.14 43015.75 47988.78 2019-08-20 03:21:39.000 232 21270.69 348.13 43015.77 47988.77 2019-08-20 03:21:40.000 232 21270.69 348.12 43015.77 47988.77 2019-08-20 03:21:41.000 232 21270.67 348.14 43015.73 47988.81 2019-08-20 03:21:42.000 232 21270.66 348.14 43015.77 47988.78 2019-08-20 03:21:43.000 232 21270.62 348.16 43015.82 47988.79 2019-08-20 03:21:44.000 232 21270.62 348.15 43015.81 47988.80 2019-08-20 03:21:45.000 232 21270.61 348.12 43015.78 47988.75 2019-08-20 03:21:46.000 232 21270.68 348.12 43015.80 47988.80 2019-08-20 03:21:47.000 232 21270.74 348.13 43015.78 47988.78 2019-08-20 03:21:48.000 232 21270.83 348.15 43015.77 47988.83 2019-08-20 03:21:49.000 232 21270.85 348.17 43015.79 47988.87 2019-08-20 03:21:50.000 232 21270.93 348.20 43015.82 47988.90 2019-08-20 03:21:51.000 232 21270.96 348.21 43015.83 47988.91 2019-08-20 03:21:52.000 232 21270.93 348.23 43015.83 47988.92 2019-08-20 03:21:53.000 232 21270.98 348.22 43015.85 47988.91 2019-08-20 03:21:54.000 232 21270.98 348.24 43015.82 47988.91 2019-08-20 03:21:55.000 232 21270.94 348.25 43015.78 47988.93 2019-08-20 03:21:56.000 232 21270.94 348.25 43015.76 47988.93 2019-08-20 03:21:57.000 232 21270.96 348.26 43015.78 47988.92 2019-08-20 03:21:58.000 232 21270.97 348.29 43015.81 47988.93 2019-08-20 03:21:59.000 232 21270.93 348.33 43015.80 47988.92 2019-08-20 03:22:00.000 232 21270.92 348.35 43015.82 47988.94 2019-08-20 03:22:01.000 232 21270.96 348.34 43015.83 47988.92 2019-08-20 03:22:02.000 232 21270.97 348.33 43015.81 47988.91 2019-08-20 03:22:03.000 232 21270.98 348.32 43015.82 47988.92 2019-08-20 03:22:04.000 232 21270.98 348.34 43015.82 47988.93 2019-08-20 03:22:05.000 232 21270.98 348.36 43015.79 47988.94 2019-08-20 03:22:06.000 232 21270.95 348.35 43015.79 47988.91 2019-08-20 03:22:07.000 232 21270.93 348.37 43015.78 47988.91 2019-08-20 03:22:08.000 232 21270.92 348.42 43015.74 47988.91 2019-08-20 03:22:09.000 232 21270.90 348.44 43015.75 47988.85 2019-08-20 03:22:10.000 232 21270.91 348.41 43015.71 47988.85 2019-08-20 03:22:11.000 232 21270.92 348.39 43015.71 47988.86 2019-08-20 03:22:12.000 232 21270.92 348.40 43015.74 47988.84 2019-08-20 03:22:13.000 232 21270.89 348.43 43015.73 47988.84 2019-08-20 03:22:14.000 232 21270.88 348.45 43015.72 47988.83 2019-08-20 03:22:15.000 232 21270.87 348.46 43015.71 47988.84 2019-08-20 03:22:16.000 232 21270.88 348.46 43015.73 47988.82 2019-08-20 03:22:17.000 232 21270.85 348.45 43015.73 47988.78 2019-08-20 03:22:18.000 232 21270.81 348.42 43015.74 47988.79 2019-08-20 03:22:19.000 232 21270.81 348.40 43015.75 47988.80 2019-08-20 03:22:20.000 232 21270.84 348.38 43015.70 47988.82 2019-08-20 03:22:21.000 232 21270.87 348.37 43015.71 47988.81 2019-08-20 03:22:22.000 232 21270.88 348.37 43015.76 47988.83 2019-08-20 03:22:23.000 232 21270.86 348.39 43015.74 47988.79 2019-08-20 03:22:24.000 232 21270.84 348.39 43015.73 47988.84 2019-08-20 03:22:25.000 232 21270.81 348.41 43015.72 47988.81 2019-08-20 03:22:26.000 232 21270.85 348.40 43015.73 47988.80 2019-08-20 03:22:27.000 232 21270.79 348.41 43015.72 47988.81 2019-08-20 03:22:28.000 232 21270.77 348.45 43015.71 47988.82 2019-08-20 03:22:29.000 232 21270.75 348.49 43015.72 47988.79 2019-08-20 03:22:30.000 232 21270.73 348.51 43015.69 47988.75 2019-08-20 03:22:31.000 232 21270.69 348.54 43015.66 47988.76 2019-08-20 03:22:32.000 232 21270.67 348.55 43015.63 47988.70 2019-08-20 03:22:33.000 232 21270.70 348.55 43015.62 47988.68 2019-08-20 03:22:34.000 232 21270.73 348.54 43015.61 47988.65 2019-08-20 03:22:35.000 232 21270.70 348.52 43015.63 47988.67 2019-08-20 03:22:36.000 232 21270.69 348.51 43015.64 47988.68 2019-08-20 03:22:37.000 232 21270.70 348.54 43015.63 47988.65 2019-08-20 03:22:38.000 232 21270.67 348.58 43015.61 47988.64 2019-08-20 03:22:39.000 232 21270.65 348.61 43015.59 47988.63 2019-08-20 03:22:40.000 232 21270.64 348.60 43015.55 47988.61 2019-08-20 03:22:41.000 232 21270.62 348.62 43015.56 47988.59 2019-08-20 03:22:42.000 232 21270.61 348.60 43015.55 47988.57 2019-08-20 03:22:43.000 232 21270.56 348.59 43015.58 47988.55 2019-08-20 03:22:44.000 232 21270.55 348.60 43015.57 47988.60 2019-08-20 03:22:45.000 232 21270.58 348.61 43015.52 47988.55 2019-08-20 03:22:46.000 232 21270.55 348.61 43015.55 47988.55 2019-08-20 03:22:47.000 232 21270.54 348.58 43015.57 47988.55 2019-08-20 03:22:48.000 232 21270.56 348.55 43015.61 47988.55 2019-08-20 03:22:49.000 232 21270.59 348.53 43015.62 47988.57 2019-08-20 03:22:50.000 232 21270.61 348.53 43015.63 47988.60 2019-08-20 03:22:51.000 232 21270.63 348.53 43015.64 47988.62 2019-08-20 03:22:52.000 232 21270.65 348.54 43015.63 47988.64 2019-08-20 03:22:53.000 232 21270.66 348.57 43015.65 47988.64 2019-08-20 03:22:54.000 232 21270.63 348.62 43015.64 47988.64 2019-08-20 03:22:55.000 232 21270.64 348.62 43015.61 47988.63 2019-08-20 03:22:56.000 232 21270.67 348.58 43015.62 47988.64 2019-08-20 03:22:57.000 232 21270.69 348.59 43015.63 47988.66 2019-08-20 03:22:58.000 232 21270.71 348.59 43015.63 47988.67 2019-08-20 03:22:59.000 232 21270.72 348.62 43015.61 47988.65 2019-08-20 03:23:00.000 232 21270.75 348.61 43015.65 47988.69 2019-08-20 03:23:01.000 232 21270.74 348.63 43015.66 47988.64 2019-08-20 03:23:02.000 232 21270.75 348.64 43015.65 47988.66 2019-08-20 03:23:03.000 232 21270.76 348.63 43015.62 47988.67 2019-08-20 03:23:04.000 232 21270.78 348.64 43015.64 47988.69 2019-08-20 03:23:05.000 232 21270.77 348.63 43015.64 47988.70 2019-08-20 03:23:06.000 232 21270.77 348.62 43015.63 47988.70 2019-08-20 03:23:07.000 232 21270.76 348.63 43015.65 47988.67 2019-08-20 03:23:08.000 232 21270.73 348.64 43015.63 47988.70 2019-08-20 03:23:09.000 232 21270.73 348.63 43015.60 47988.67 2019-08-20 03:23:10.000 232 21270.72 348.60 43015.61 47988.66 2019-08-20 03:23:11.000 232 21270.74 348.60 43015.63 47988.66 2019-08-20 03:23:12.000 232 21270.75 348.58 43015.65 47988.68 2019-08-20 03:23:13.000 232 21270.75 348.58 43015.63 47988.68 2019-08-20 03:23:14.000 232 21270.74 348.59 43015.63 47988.69 2019-08-20 03:23:15.000 232 21270.72 348.61 43015.61 47988.72 2019-08-20 03:23:16.000 232 21270.69 348.63 43015.61 47988.69 2019-08-20 03:23:17.000 232 21270.72 348.60 43015.60 47988.65 2019-08-20 03:23:18.000 232 21270.74 348.60 43015.63 47988.68 2019-08-20 03:23:19.000 232 21270.71 348.61 43015.63 47988.67 2019-08-20 03:23:20.000 232 21270.74 348.60 43015.64 47988.71 2019-08-20 03:23:21.000 232 21270.76 348.61 43015.67 47988.72 2019-08-20 03:23:22.000 232 21270.72 348.62 43015.67 47988.74 2019-08-20 03:23:23.000 232 21270.71 348.63 43015.67 47988.71 2019-08-20 03:23:24.000 232 21270.69 348.64 43015.65 47988.68 2019-08-20 03:23:25.000 232 21270.73 348.62 43015.62 47988.72 2019-08-20 03:23:26.000 232 21270.77 348.57 43015.64 47988.70 2019-08-20 03:23:27.000 232 21270.76 348.56 43015.68 47988.71 2019-08-20 03:23:28.000 232 21270.72 348.56 43015.68 47988.71 2019-08-20 03:23:29.000 232 21270.70 348.55 43015.67 47988.70 2019-08-20 03:23:30.000 232 21270.68 348.56 43015.65 47988.69 2019-08-20 03:23:31.000 232 21270.69 348.55 43015.65 47988.69 2019-08-20 03:23:32.000 232 21270.69 348.54 43015.64 47988.65 2019-08-20 03:23:33.000 232 21270.68 348.52 43015.66 47988.64 2019-08-20 03:23:34.000 232 21270.70 348.49 43015.68 47988.65 2019-08-20 03:23:35.000 232 21270.69 348.51 43015.64 47988.66 2019-08-20 03:23:36.000 232 21270.57 348.54 43015.65 47988.66 2019-08-20 03:23:37.000 232 21270.51 348.55 43015.66 47988.60 2019-08-20 03:23:38.000 232 21270.49 348.55 43015.65 47988.57 2019-08-20 03:23:39.000 232 21270.47 348.54 43015.61 47988.56 2019-08-20 03:23:40.000 232 21270.44 348.52 43015.60 47988.53 2019-08-20 03:23:41.000 232 21270.40 348.51 43015.61 47988.50 2019-08-20 03:23:42.000 232 21270.38 348.52 43015.58 47988.49 2019-08-20 03:23:43.000 232 21270.34 348.54 43015.54 47988.43 2019-08-20 03:23:44.000 232 21270.30 348.54 43015.50 47988.42 2019-08-20 03:23:45.000 232 21270.25 348.56 43015.47 47988.38 2019-08-20 03:23:46.000 232 21270.22 348.58 43015.46 47988.35 2019-08-20 03:23:47.000 232 21270.18 348.57 43015.43 47988.27 2019-08-20 03:23:48.000 232 21270.11 348.61 43015.40 47988.25 2019-08-20 03:23:49.000 232 21270.10 348.63 43015.39 47988.20 2019-08-20 03:23:50.000 232 21270.11 348.62 43015.37 47988.18 2019-08-20 03:23:51.000 232 21270.08 348.61 43015.36 47988.16 2019-08-20 03:23:52.000 232 21270.06 348.63 43015.32 47988.13 2019-08-20 03:23:53.000 232 21270.05 348.62 43015.30 47988.10 2019-08-20 03:23:54.000 232 21270.04 348.62 43015.34 47988.11 2019-08-20 03:23:55.000 232 21270.02 348.62 43015.32 47988.07 2019-08-20 03:23:56.000 232 21270.05 348.59 43015.34 47988.10 2019-08-20 03:23:57.000 232 21270.08 348.55 43015.36 47988.08 2019-08-20 03:23:58.000 232 21270.13 348.53 43015.36 47988.14 2019-08-20 03:23:59.000 232 21270.16 348.52 43015.38 47988.13 2019-08-20 03:24:00.000 232 21270.16 348.48 43015.39 47988.17 2019-08-20 03:24:01.000 232 21270.20 348.42 43015.40 47988.20 2019-08-20 03:24:02.000 232 21270.22 348.38 43015.45 47988.25 2019-08-20 03:24:03.000 232 21270.26 348.34 43015.46 47988.22 2019-08-20 03:24:04.000 232 21270.25 348.32 43015.43 47988.26 2019-08-20 03:24:05.000 232 21270.25 348.28 43015.48 47988.34 2019-08-20 03:24:06.000 232 21270.21 348.25 43015.52 47988.31 2019-08-20 03:24:07.000 232 21270.18 348.26 43015.53 47988.34 2019-08-20 03:24:08.000 232 21270.19 348.28 43015.54 47988.33 2019-08-20 03:24:09.000 232 21270.21 348.27 43015.54 47988.34 2019-08-20 03:24:10.000 232 21270.21 348.24 43015.58 47988.38 2019-08-20 03:24:11.000 232 21270.17 348.22 43015.58 47988.36 2019-08-20 03:24:12.000 232 21270.17 348.22 43015.59 47988.41 2019-08-20 03:24:13.000 232 21270.14 348.23 43015.61 47988.40 2019-08-20 03:24:14.000 232 21270.14 348.22 43015.59 47988.37 2019-08-20 03:24:15.000 232 21270.16 348.24 43015.57 47988.40 2019-08-20 03:24:16.000 232 21270.10 348.24 43015.58 47988.40 2019-08-20 03:24:17.000 232 21270.09 348.23 43015.57 47988.36 2019-08-20 03:24:18.000 232 21270.12 348.26 43015.56 47988.40 2019-08-20 03:24:19.000 232 21270.11 348.27 43015.55 47988.35 2019-08-20 03:24:20.000 232 21270.13 348.24 43015.57 47988.36 2019-08-20 03:24:21.000 232 21270.16 348.22 43015.61 47988.38 2019-08-20 03:24:22.000 232 21270.18 348.22 43015.62 47988.38 2019-08-20 03:24:23.000 232 21270.16 348.22 43015.62 47988.38 2019-08-20 03:24:24.000 232 21270.14 348.22 43015.61 47988.40 2019-08-20 03:24:25.000 232 21270.13 348.22 43015.61 47988.39 2019-08-20 03:24:26.000 232 21270.13 348.22 43015.60 47988.41 2019-08-20 03:24:27.000 232 21270.09 348.25 43015.60 47988.40 2019-08-20 03:24:28.000 232 21270.07 348.27 43015.61 47988.39 2019-08-20 03:24:29.000 232 21270.06 348.23 43015.57 47988.35 2019-08-20 03:24:30.000 232 21270.05 348.22 43015.61 47988.36 2019-08-20 03:24:31.000 232 21270.03 348.20 43015.61 47988.33 2019-08-20 03:24:32.000 232 21270.03 348.21 43015.63 47988.35 2019-08-20 03:24:33.000 232 21270.04 348.20 43015.64 47988.34 2019-08-20 03:24:34.000 232 21270.02 348.18 43015.63 47988.33 2019-08-20 03:24:35.000 232 21270.00 348.18 43015.60 47988.32 2019-08-20 03:24:36.000 232 21269.99 348.18 43015.61 47988.37 2019-08-20 03:24:37.000 232 21270.00 348.17 43015.64 47988.33 2019-08-20 03:24:38.000 232 21270.00 348.18 43015.63 47988.36 2019-08-20 03:24:39.000 232 21269.95 348.16 43015.62 47988.34 2019-08-20 03:24:40.000 232 21269.97 348.17 43015.63 47988.31 2019-08-20 03:24:41.000 232 21270.00 348.15 43015.64 47988.31 2019-08-20 03:24:42.000 232 21269.99 348.15 43015.65 47988.32 2019-08-20 03:24:43.000 232 21269.99 348.11 43015.63 47988.32 2019-08-20 03:24:44.000 232 21269.99 348.09 43015.62 47988.32 2019-08-20 03:24:45.000 232 21269.99 348.09 43015.66 47988.33 2019-08-20 03:24:46.000 232 21269.97 348.09 43015.69 47988.32 2019-08-20 03:24:47.000 232 21269.92 348.10 43015.67 47988.34 2019-08-20 03:24:48.000 232 21269.95 348.08 43015.67 47988.33 2019-08-20 03:24:49.000 232 21269.95 348.08 43015.64 47988.33 2019-08-20 03:24:50.000 232 21269.91 348.09 43015.66 47988.32 2019-08-20 03:24:51.000 232 21269.89 348.08 43015.67 47988.35 2019-08-20 03:24:52.000 232 21269.90 348.05 43015.69 47988.33 2019-08-20 03:24:53.000 232 21269.91 348.06 43015.70 47988.35 2019-08-20 03:24:54.000 232 21269.92 348.06 43015.72 47988.35 2019-08-20 03:24:55.000 232 21269.92 348.08 43015.70 47988.38 2019-08-20 03:24:56.000 232 21269.91 348.09 43015.71 47988.35 2019-08-20 03:24:57.000 232 21269.89 348.10 43015.69 47988.41 2019-08-20 03:24:58.000 232 21269.92 348.11 43015.71 47988.34 2019-08-20 03:24:59.000 232 21269.93 348.10 43015.75 47988.37 2019-08-20 03:25:00.000 232 21269.93 348.09 43015.75 47988.40 2019-08-20 03:25:01.000 232 21269.95 348.09 43015.76 47988.40 2019-08-20 03:25:02.000 232 21269.98 348.07 43015.77 47988.42 2019-08-20 03:25:03.000 232 21269.95 348.06 43015.77 47988.40 2019-08-20 03:25:04.000 232 21269.93 348.04 43015.77 47988.42 2019-08-20 03:25:05.000 232 21269.94 348.02 43015.79 47988.41 2019-08-20 03:25:06.000 232 21269.95 348.01 43015.76 47988.43 2019-08-20 03:25:07.000 232 21269.95 347.97 43015.78 47988.44 2019-08-20 03:25:08.000 232 21269.94 347.98 43015.84 47988.44 2019-08-20 03:25:09.000 232 21269.91 347.98 43015.83 47988.43 2019-08-20 03:25:10.000 232 21269.95 347.97 43015.83 47988.44 2019-08-20 03:25:11.000 232 21269.93 347.97 43015.84 47988.46 2019-08-20 03:25:12.000 232 21269.88 348.01 43015.86 47988.49 2019-08-20 03:25:13.000 232 21269.85 348.05 43015.80 47988.43 2019-08-20 03:25:14.000 232 21269.81 348.06 43015.82 47988.40 2019-08-20 03:25:15.000 232 21269.83 348.06 43015.82 47988.41 2019-08-20 03:25:16.000 232 21269.78 348.10 43015.82 47988.39 2019-08-20 03:25:17.000 232 21269.77 348.11 43015.82 47988.39 2019-08-20 03:25:18.000 232 21269.80 348.10 43015.82 47988.39 2019-08-20 03:25:19.000 232 21269.83 348.11 43015.83 47988.39 2019-08-20 03:25:20.000 232 21269.85 348.11 43015.85 47988.42 2019-08-20 03:25:21.000 232 21269.83 348.15 43015.82 47988.43 2019-08-20 03:25:22.000 232 21269.79 348.17 43015.84 47988.40 2019-08-20 03:25:23.000 232 21269.79 348.17 43015.83 47988.38 2019-08-20 03:25:24.000 232 21269.83 348.19 43015.86 47988.42 2019-08-20 03:25:25.000 232 21269.82 348.23 43015.87 47988.43 2019-08-20 03:25:26.000 232 21269.83 348.24 43015.87 47988.44 2019-08-20 03:25:27.000 232 21269.81 348.27 43015.86 47988.44 2019-08-20 03:25:28.000 232 21269.81 348.31 43015.86 47988.43 2019-08-20 03:25:29.000 232 21269.82 348.33 43015.86 47988.42 2019-08-20 03:25:30.000 232 21269.79 348.38 43015.83 47988.43 2019-08-20 03:25:31.000 232 21269.82 348.41 43015.81 47988.39 2019-08-20 03:25:32.000 232 21269.82 348.44 43015.80 47988.39 2019-08-20 03:25:33.000 232 21269.79 348.47 43015.79 47988.37 2019-08-20 03:25:34.000 232 21269.79 348.49 43015.77 47988.35 2019-08-20 03:25:35.000 232 21269.81 348.49 43015.75 47988.33 2019-08-20 03:25:36.000 232 21269.84 348.48 43015.75 47988.34 2019-08-20 03:25:37.000 232 21269.82 348.47 43015.74 47988.35 2019-08-20 03:25:38.000 232 21269.79 348.47 43015.74 47988.35 2019-08-20 03:25:39.000 232 21269.82 348.47 43015.73 47988.35 2019-08-20 03:25:40.000 232 21269.79 348.49 43015.75 47988.35 2019-08-20 03:25:41.000 232 21269.76 348.56 43015.74 47988.35 2019-08-20 03:25:42.000 232 21269.70 348.62 43015.71 47988.32 2019-08-20 03:25:43.000 232 21269.69 348.61 43015.74 47988.28 2019-08-20 03:25:44.000 232 21269.67 348.61 43015.71 47988.25 2019-08-20 03:25:45.000 232 21269.65 348.62 43015.70 47988.23 2019-08-20 03:25:46.000 232 21269.63 348.61 43015.70 47988.26 2019-08-20 03:25:47.000 232 21269.65 348.59 43015.71 47988.22 2019-08-20 03:25:48.000 232 21269.68 348.57 43015.67 47988.27 2019-08-20 03:25:49.000 232 21269.65 348.56 43015.69 47988.24 2019-08-20 03:25:50.000 232 21269.64 348.56 43015.68 47988.24 2019-08-20 03:25:51.000 232 21269.63 348.58 43015.67 47988.22 2019-08-20 03:25:52.000 232 21269.57 348.62 43015.72 47988.23 2019-08-20 03:25:53.000 232 21269.55 348.66 43015.72 47988.21 2019-08-20 03:25:54.000 232 21269.56 348.68 43015.75 47988.21 2019-08-20 03:25:55.000 232 21269.60 348.68 43015.72 47988.18 2019-08-20 03:25:56.000 232 21269.63 348.68 43015.74 47988.26 2019-08-20 03:25:57.000 232 21269.60 348.72 43015.75 47988.22 2019-08-20 03:25:58.000 232 21269.55 348.77 43015.73 47988.23 2019-08-20 03:25:59.000 232 21269.53 348.80 43015.73 47988.24 2019-08-20 03:26:00.000 232 21269.52 348.86 43015.69 47988.27 2019-08-20 03:26:01.000 232 21269.56 348.93 43015.67 47988.21 2019-08-20 03:26:02.000 232 21269.57 349.00 43015.67 47988.24 2019-08-20 03:26:03.000 232 21269.55 349.05 43015.65 47988.22 2019-08-20 03:26:04.000 232 21269.52 349.05 43015.65 47988.18 2019-08-20 03:26:05.000 232 21269.48 349.11 43015.64 47988.17 2019-08-20 03:26:06.000 232 21269.44 349.15 43015.63 47988.16 2019-08-20 03:26:07.000 232 21269.42 349.19 43015.62 47988.14 2019-08-20 03:26:08.000 232 21269.38 349.24 43015.60 47988.10 2019-08-20 03:26:09.000 232 21269.41 349.26 43015.60 47988.09 2019-08-20 03:26:10.000 232 21269.36 349.27 43015.61 47988.07 2019-08-20 03:26:11.000 232 21269.35 349.32 43015.56 47988.07 2019-08-20 03:26:12.000 232 21269.32 349.34 43015.59 47988.04 2019-08-20 03:26:13.000 232 21269.30 349.36 43015.56 47988.00 2019-08-20 03:26:14.000 232 21269.29 349.39 43015.56 47988.00 2019-08-20 03:26:15.000 232 21269.24 349.42 43015.52 47988.00 2019-08-20 03:26:16.000 232 21269.21 349.46 43015.53 47987.98 2019-08-20 03:26:17.000 232 21269.20 349.50 43015.54 47987.95 2019-08-20 03:26:18.000 232 21269.22 349.51 43015.51 47987.95 2019-08-20 03:26:19.000 232 21269.23 349.51 43015.53 47987.94 2019-08-20 03:26:20.000 232 21269.23 349.49 43015.52 47987.92 2019-08-20 03:26:21.000 232 21269.24 349.49 43015.51 47987.95 2019-08-20 03:26:22.000 232 21269.27 349.52 43015.56 47987.96 2019-08-20 03:26:23.000 232 21269.30 349.53 43015.52 47987.94 2019-08-20 03:26:24.000 232 21269.35 349.56 43015.52 47987.99 2019-08-20 03:26:25.000 232 21269.32 349.60 43015.55 47987.99 2019-08-20 03:26:26.000 232 21269.34 349.63 43015.56 47987.98 2019-08-20 03:26:27.000 232 21269.35 349.61 43015.55 47988.00 2019-08-20 03:26:28.000 232 21269.37 349.63 43015.53 47988.04 2019-08-20 03:26:29.000 232 21269.37 349.64 43015.53 47988.03 2019-08-20 03:26:30.000 232 21269.38 349.64 43015.56 47988.05 2019-08-20 03:26:31.000 232 21269.37 349.65 43015.56 47988.02 2019-08-20 03:26:32.000 232 21269.37 349.64 43015.55 47988.07 2019-08-20 03:26:33.000 232 21269.34 349.68 43015.58 47988.07 2019-08-20 03:26:34.000 232 21269.29 349.71 43015.60 47988.04 2019-08-20 03:26:35.000 232 21269.35 349.69 43015.58 47988.03 2019-08-20 03:26:36.000 232 21269.39 349.71 43015.57 47988.05 2019-08-20 03:26:37.000 232 21269.38 349.74 43015.60 47988.04 2019-08-20 03:26:38.000 232 21269.34 349.78 43015.60 47988.07 2019-08-20 03:26:39.000 232 21269.38 349.80 43015.61 47988.06 2019-08-20 03:26:40.000 232 21269.40 349.83 43015.60 47988.11 2019-08-20 03:26:41.000 232 21269.40 349.87 43015.62 47988.08 2019-08-20 03:26:42.000 232 21269.39 349.89 43015.63 47988.07 2019-08-20 03:26:43.000 232 21269.44 349.88 43015.60 47988.08 2019-08-20 03:26:44.000 232 21269.45 349.91 43015.58 47988.12 2019-08-20 03:26:45.000 232 21269.47 349.92 43015.61 47988.14 2019-08-20 03:26:46.000 232 21269.52 349.92 43015.65 47988.17 2019-08-20 03:26:47.000 232 21269.51 349.95 43015.63 47988.18 2019-08-20 03:26:48.000 232 21269.48 350.00 43015.64 47988.19 2019-08-20 03:26:49.000 232 21269.47 350.01 43015.65 47988.16 2019-08-20 03:26:50.000 232 21269.49 350.01 43015.65 47988.16 2019-08-20 03:26:51.000 232 21269.48 350.01 43015.67 47988.18 2019-08-20 03:26:52.000 232 21269.50 350.01 43015.67 47988.19 2019-08-20 03:26:53.000 232 21269.48 350.02 43015.66 47988.20 2019-08-20 03:26:54.000 232 21269.48 350.02 43015.66 47988.17 2019-08-20 03:26:55.000 232 21269.46 350.07 43015.68 47988.21 2019-08-20 03:26:56.000 232 21269.45 350.10 43015.71 47988.21 2019-08-20 03:26:57.000 232 21269.44 350.09 43015.70 47988.19 2019-08-20 03:26:58.000 232 21269.41 350.10 43015.71 47988.16 2019-08-20 03:26:59.000 232 21269.42 350.12 43015.71 47988.17 2019-08-20 03:27:00.000 232 21269.42 350.16 43015.70 47988.19 2019-08-20 03:27:01.000 232 21269.40 350.19 43015.67 47988.16 2019-08-20 03:27:02.000 232 21269.37 350.23 43015.67 47988.16 2019-08-20 03:27:03.000 232 21269.37 350.28 43015.64 47988.14 2019-08-20 03:27:04.000 232 21269.38 350.31 43015.64 47988.13 2019-08-20 03:27:05.000 232 21269.39 350.33 43015.64 47988.12 2019-08-20 03:27:06.000 232 21269.43 350.32 43015.68 47988.13 2019-08-20 03:27:07.000 232 21269.42 350.34 43015.65 47988.16 2019-08-20 03:27:08.000 232 21269.41 350.36 43015.68 47988.13 2019-08-20 03:27:09.000 232 21269.40 350.37 43015.66 47988.18 2019-08-20 03:27:10.000 232 21269.39 350.37 43015.68 47988.16 2019-08-20 03:27:11.000 232 21269.42 350.36 43015.68 47988.18 2019-08-20 03:27:12.000 232 21269.46 350.37 43015.70 47988.20 2019-08-20 03:27:13.000 232 21269.44 350.40 43015.72 47988.19 2019-08-20 03:27:14.000 232 21269.50 350.39 43015.72 47988.19 2019-08-20 03:27:15.000 232 21269.53 350.36 43015.73 47988.22 2019-08-20 03:27:16.000 232 21269.51 350.36 43015.74 47988.23 2019-08-20 03:27:17.000 232 21269.51 350.37 43015.77 47988.24 2019-08-20 03:27:18.000 232 21269.49 350.40 43015.74 47988.29 2019-08-20 03:27:19.000 232 21269.47 350.43 43015.77 47988.27 2019-08-20 03:27:20.000 232 21269.46 350.43 43015.79 47988.28 2019-08-20 03:27:21.000 232 21269.42 350.48 43015.77 47988.25 2019-08-20 03:27:22.000 232 21269.36 350.53 43015.74 47988.25 2019-08-20 03:27:23.000 232 21269.35 350.55 43015.72 47988.23 2019-08-20 03:27:24.000 232 21269.41 350.54 43015.72 47988.18 2019-08-20 03:27:25.000 232 21269.43 350.54 43015.77 47988.20 2019-08-20 03:27:26.000 232 21269.44 350.54 43015.77 47988.23 2019-08-20 03:27:27.000 232 21269.45 350.55 43015.80 47988.24 2019-08-20 03:27:28.000 232 21269.43 350.59 43015.78 47988.26 2019-08-20 03:27:29.000 232 21269.42 350.62 43015.78 47988.25 2019-08-20 03:27:30.000 232 21269.38 350.67 43015.79 47988.25 2019-08-20 03:27:31.000 232 21269.33 350.68 43015.77 47988.22 2019-08-20 03:27:32.000 232 21269.33 350.67 43015.78 47988.17 2019-08-20 03:27:33.000 232 21269.33 350.68 43015.78 47988.17 2019-08-20 03:27:34.000 232 21269.33 350.68 43015.77 47988.19 2019-08-20 03:27:35.000 232 21269.38 350.69 43015.80 47988.23 2019-08-20 03:27:36.000 232 21269.35 350.70 43015.86 47988.25 2019-08-20 03:27:37.000 232 21269.33 350.72 43015.84 47988.22 2019-08-20 03:27:38.000 232 21269.26 350.76 43015.81 47988.23 2019-08-20 03:27:39.000 232 21269.22 350.83 43015.78 47988.23 2019-08-20 03:27:40.000 232 21269.20 350.86 43015.77 47988.15 2019-08-20 03:27:41.000 232 21269.21 350.88 43015.75 47988.15 2019-08-20 03:27:42.000 232 21269.21 350.87 43015.77 47988.12 2019-08-20 03:27:43.000 232 21269.23 350.89 43015.77 47988.12 2019-08-20 03:27:44.000 232 21269.23 350.89 43015.75 47988.16 2019-08-20 03:27:45.000 232 21269.25 350.87 43015.75 47988.17 2019-08-20 03:27:46.000 232 21269.27 350.83 43015.78 47988.15 2019-08-20 03:27:47.000 232 21269.25 350.83 43015.78 47988.17 2019-08-20 03:27:48.000 232 21269.27 350.83 43015.79 47988.19 2019-08-20 03:27:49.000 232 21269.28 350.81 43015.81 47988.22 2019-08-20 03:27:50.000 232 21269.29 350.80 43015.84 47988.20 2019-08-20 03:27:51.000 232 21269.28 350.81 43015.85 47988.27 2019-08-20 03:27:52.000 232 21269.27 350.81 43015.88 47988.24 2019-08-20 03:27:53.000 232 21269.28 350.78 43015.89 47988.24 2019-08-20 03:27:54.000 232 21269.33 350.74 43015.92 47988.29 2019-08-20 03:27:55.000 232 21269.33 350.71 43015.92 47988.28 2019-08-20 03:27:56.000 232 21269.26 350.73 43015.92 47988.33 2019-08-20 03:27:57.000 232 21269.23 350.80 43015.97 47988.34 2019-08-20 03:27:58.000 232 21269.21 350.88 43015.90 47988.33 2019-08-20 03:27:59.000 232 21269.13 350.92 43015.89 47988.27 2019-08-20 03:28:00.000 232 21269.09 350.95 43015.87 47988.23 2019-08-20 03:28:01.000 232 21269.11 351.00 43015.83 47988.21 2019-08-20 03:28:02.000 232 21269.09 351.06 43015.78 47988.17 2019-08-20 03:28:03.000 232 21269.10 351.07 43015.80 47988.15 2019-08-20 03:28:04.000 232 21269.10 351.08 43015.78 47988.12 2019-08-20 03:28:05.000 232 21269.08 351.10 43015.77 47988.11 2019-08-20 03:28:06.000 232 21269.13 351.11 43015.77 47988.10 2019-08-20 03:28:07.000 232 21269.13 351.11 43015.74 47988.12 2019-08-20 03:28:08.000 232 21269.16 351.11 43015.75 47988.11 2019-08-20 03:28:09.000 232 21269.19 351.12 43015.72 47988.12 2019-08-20 03:28:10.000 232 21269.23 351.15 43015.75 47988.15 2019-08-20 03:28:11.000 232 21269.25 351.14 43015.78 47988.14 2019-08-20 03:28:12.000 232 21269.27 351.11 43015.78 47988.18 2019-08-20 03:28:13.000 232 21269.28 351.11 43015.74 47988.18 2019-08-20 03:28:14.000 232 21269.29 351.08 43015.77 47988.19 2019-08-20 03:28:15.000 232 21269.29 351.09 43015.81 47988.21 2019-08-20 03:28:16.000 232 21269.30 351.07 43015.83 47988.21 2019-08-20 03:28:17.000 232 21269.29 351.05 43015.79 47988.21 2019-08-20 03:28:18.000 232 21269.27 351.04 43015.79 47988.19 2019-08-20 03:28:19.000 232 21269.24 351.05 43015.82 47988.17 2019-08-20 03:28:20.000 232 21269.21 351.04 43015.80 47988.20 2019-08-20 03:28:21.000 232 21269.21 351.03 43015.77 47988.19 2019-08-20 03:28:22.000 232 21269.19 350.97 43015.77 47988.19 2019-08-20 03:28:23.000 232 21269.19 350.98 43015.79 47988.17 2019-08-20 03:28:24.000 232 21269.14 350.98 43015.75 47988.16 2019-08-20 03:28:25.000 232 21269.10 351.03 43015.71 47988.13 2019-08-20 03:28:26.000 232 21269.08 351.03 43015.77 47988.12 2019-08-20 03:28:27.000 232 21269.10 351.03 43015.77 47988.12 2019-08-20 03:28:28.000 232 21269.10 351.04 43015.70 47988.11 2019-08-20 03:28:29.000 232 21269.12 351.02 43015.72 47988.05 2019-08-20 03:28:30.000 232 21269.10 351.03 43015.71 47988.07 2019-08-20 03:28:31.000 232 21269.11 351.02 43015.71 47988.06 2019-08-20 03:28:32.000 232 21269.08 351.00 43015.70 47988.05 2019-08-20 03:28:33.000 232 21269.08 350.97 43015.67 47988.04 2019-08-20 03:28:34.000 232 21269.10 350.96 43015.66 47988.06 2019-08-20 03:28:35.000 232 21269.11 350.95 43015.69 47988.02 2019-08-20 03:28:36.000 232 21269.11 350.93 43015.72 47988.05 2019-08-20 03:28:37.000 232 21269.12 350.94 43015.69 47988.04 2019-08-20 03:28:38.000 232 21269.12 350.92 43015.69 47988.05 2019-08-20 03:28:39.000 232 21269.11 350.90 43015.69 47988.04 2019-08-20 03:28:40.000 232 21269.07 350.90 43015.71 47988.05 2019-08-20 03:28:41.000 232 21269.08 350.89 43015.70 47988.04 2019-08-20 03:28:42.000 232 21269.08 350.87 43015.69 47988.08 2019-08-20 03:28:43.000 232 21269.10 350.88 43015.70 47988.06 2019-08-20 03:28:44.000 232 21269.12 350.90 43015.71 47988.08 2019-08-20 03:28:45.000 232 21269.11 350.92 43015.73 47988.09 2019-08-20 03:28:46.000 232 21269.11 350.96 43015.70 47988.07 2019-08-20 03:28:47.000 232 21269.13 350.99 43015.67 47988.07 2019-08-20 03:28:48.000 232 21269.14 351.00 43015.64 47988.05 2019-08-20 03:28:49.000 232 21269.18 350.97 43015.66 47988.04 2019-08-20 03:28:50.000 232 21269.14 350.93 43015.65 47988.03 2019-08-20 03:28:51.000 232 21269.18 350.90 43015.61 47988.04 2019-08-20 03:28:52.000 232 21269.17 350.83 43015.68 47988.02 2019-08-20 03:28:53.000 232 21269.18 350.78 43015.72 47988.05 2019-08-20 03:28:54.000 232 21269.17 350.75 43015.73 47988.10 2019-08-20 03:28:55.000 232 21269.13 350.79 43015.74 47988.10 2019-08-20 03:28:56.000 232 21269.10 350.83 43015.75 47988.14 2019-08-20 03:28:57.000 232 21269.05 350.82 43015.71 47988.10 2019-08-20 03:28:58.000 232 21269.05 350.82 43015.72 47988.07 2019-08-20 03:28:59.000 232 21269.02 350.84 43015.70 47988.06 2019-08-20 03:29:00.000 232 21269.06 350.79 43015.71 47988.05 2019-08-20 03:29:01.000 232 21269.07 350.72 43015.75 47988.07 2019-08-20 03:29:02.000 232 21269.09 350.68 43015.79 47988.09 2019-08-20 03:29:03.000 232 21269.13 350.65 43015.77 47988.13 2019-08-20 03:29:04.000 232 21269.13 350.65 43015.82 47988.19 2019-08-20 03:29:05.000 232 21269.16 350.64 43015.86 47988.18 2019-08-20 03:29:06.000 232 21269.17 350.64 43015.86 47988.22 2019-08-20 03:29:07.000 232 21269.17 350.64 43015.87 47988.26 2019-08-20 03:29:08.000 232 21269.19 350.62 43015.85 47988.24 2019-08-20 03:29:09.000 232 21269.17 350.58 43015.87 47988.27 2019-08-20 03:29:10.000 232 21269.19 350.53 43015.91 47988.28 2019-08-20 03:29:11.000 232 21269.20 350.55 43015.93 47988.27 2019-08-20 03:29:12.000 232 21269.23 350.56 43015.92 47988.33 2019-08-20 03:29:13.000 232 21269.22 350.57 43015.93 47988.31 2019-08-20 03:29:14.000 232 21269.22 350.58 43015.91 47988.32 2019-08-20 03:29:15.000 232 21269.24 350.57 43015.94 47988.33 2019-08-20 03:29:16.000 232 21269.28 350.57 43015.96 47988.34 2019-08-20 03:29:17.000 232 21269.27 350.59 43015.92 47988.32 2019-08-20 03:29:18.000 232 21269.28 350.59 43015.88 47988.32 2019-08-20 03:29:19.000 232 21269.27 350.60 43015.91 47988.34 2019-08-20 03:29:20.000 232 21269.28 350.59 43015.93 47988.33 2019-08-20 03:29:21.000 232 21269.28 350.61 43015.90 47988.31 2019-08-20 03:29:22.000 232 21269.28 350.60 43015.92 47988.36 2019-08-20 03:29:23.000 232 21269.25 350.61 43015.91 47988.30 2019-08-20 03:29:24.000 232 21269.23 350.63 43015.92 47988.31 2019-08-20 03:29:25.000 232 21269.20 350.65 43015.87 47988.30 2019-08-20 03:29:26.000 232 21269.19 350.68 43015.85 47988.28 2019-08-20 03:29:27.000 232 21269.20 350.66 43015.81 47988.23 2019-08-20 03:29:28.000 232 21269.20 350.66 43015.78 47988.22 2019-08-20 03:29:29.000 232 21269.20 350.65 43015.81 47988.21 2019-08-20 03:29:30.000 232 21269.18 350.66 43015.78 47988.21 2019-08-20 03:29:31.000 232 21269.18 350.67 43015.79 47988.19 2019-08-20 03:29:32.000 232 21269.19 350.64 43015.82 47988.19 2019-08-20 03:29:33.000 232 21269.21 350.61 43015.81 47988.17 2019-08-20 03:29:34.000 232 21269.20 350.60 43015.81 47988.18 2019-08-20 03:29:35.000 232 21269.19 350.61 43015.80 47988.20 2019-08-20 03:29:36.000 232 21269.19 350.61 43015.79 47988.20 2019-08-20 03:29:37.000 232 21269.21 350.62 43015.81 47988.21 2019-08-20 03:29:38.000 232 21269.24 350.63 43015.83 47988.22 2019-08-20 03:29:39.000 232 21269.24 350.63 43015.84 47988.23 2019-08-20 03:29:40.000 232 21269.24 350.65 43015.82 47988.23 2019-08-20 03:29:41.000 232 21269.22 350.64 43015.82 47988.22 2019-08-20 03:29:42.000 232 21269.23 350.64 43015.83 47988.23 2019-08-20 03:29:43.000 232 21269.25 350.66 43015.82 47988.25 2019-08-20 03:29:44.000 232 21269.25 350.64 43015.82 47988.25 2019-08-20 03:29:45.000 232 21269.24 350.61 43015.84 47988.26 2019-08-20 03:29:46.000 232 21269.22 350.62 43015.83 47988.22 2019-08-20 03:29:47.000 232 21269.20 350.62 43015.81 47988.23 2019-08-20 03:29:48.000 232 21269.12 350.65 43015.83 47988.19 2019-08-20 03:29:49.000 232 21269.12 350.60 43015.86 47988.21 2019-08-20 03:29:50.000 232 21269.13 350.61 43015.86 47988.19 2019-08-20 03:29:51.000 232 21269.11 350.61 43015.88 47988.19 2019-08-20 03:29:52.000 232 21269.08 350.63 43015.88 47988.18 2019-08-20 03:29:53.000 232 21269.06 350.59 43015.85 47988.19 2019-08-20 03:29:54.000 232 21269.06 350.58 43015.87 47988.16 2019-08-20 03:29:55.000 232 21269.01 350.63 43015.87 47988.15 2019-08-20 03:29:56.000 232 21268.98 350.62 43015.87 47988.12 2019-08-20 03:29:57.000 232 21268.97 350.64 43015.86 47988.14 2019-08-20 03:29:58.000 232 21268.95 350.68 43015.88 47988.14 2019-08-20 03:29:59.000 232 21268.98 350.70 43015.88 47988.14 2019-08-20 03:30:00.000 232 21268.99 350.70 43015.89 47988.12 2019-08-20 03:30:01.000 232 21268.99 350.70 43015.92 47988.14 2019-08-20 03:30:02.000 232 21268.99 350.68 43015.92 47988.12 2019-08-20 03:30:03.000 232 21268.99 350.71 43015.90 47988.13 2019-08-20 03:30:04.000 232 21269.00 350.71 43015.87 47988.13 2019-08-20 03:30:05.000 232 21269.02 350.73 43015.85 47988.15 2019-08-20 03:30:06.000 232 21269.03 350.74 43015.85 47988.16 2019-08-20 03:30:07.000 232 21269.03 350.74 43015.87 47988.15 2019-08-20 03:30:08.000 232 21269.05 350.75 43015.90 47988.15 2019-08-20 03:30:09.000 232 21269.05 350.77 43015.90 47988.15 2019-08-20 03:30:10.000 232 21269.07 350.79 43015.90 47988.17 2019-08-20 03:30:11.000 232 21269.08 350.82 43015.89 47988.19 2019-08-20 03:30:12.000 232 21269.08 350.83 43015.93 47988.19 2019-08-20 03:30:13.000 232 21269.09 350.83 43015.91 47988.18 2019-08-20 03:30:14.000 232 21269.10 350.80 43015.92 47988.18 2019-08-20 03:30:15.000 232 21269.07 350.84 43015.92 47988.20 2019-08-20 03:30:16.000 232 21269.07 350.84 43015.90 47988.20 2019-08-20 03:30:17.000 232 21269.08 350.84 43015.89 47988.22 2019-08-20 03:30:18.000 232 21269.09 350.81 43015.90 47988.22 2019-08-20 03:30:19.000 232 21269.08 350.81 43015.92 47988.23 2019-08-20 03:30:20.000 232 21269.07 350.81 43015.93 47988.20 2019-08-20 03:30:21.000 232 21269.03 350.81 43015.97 47988.22 2019-08-20 03:30:22.000 232 21269.01 350.82 43016.00 47988.22 2019-08-20 03:30:23.000 232 21268.98 350.83 43015.96 47988.22 2019-08-20 03:30:24.000 232 21268.98 350.84 43015.93 47988.21 2019-08-20 03:30:25.000 232 21268.97 350.85 43015.96 47988.21 2019-08-20 03:30:26.000 232 21268.91 350.86 43015.91 47988.17 2019-08-20 03:30:27.000 232 21268.87 350.88 43015.94 47988.18 2019-08-20 03:30:28.000 232 21268.83 350.88 43015.99 47988.17 2019-08-20 03:30:29.000 232 21268.84 350.90 43015.96 47988.14 2019-08-20 03:30:30.000 232 21268.84 350.91 43015.90 47988.14 2019-08-20 03:30:31.000 232 21268.83 350.93 43015.90 47988.14 2019-08-20 03:30:32.000 232 21268.82 350.93 43015.94 47988.13 2019-08-20 03:30:33.000 232 21268.83 350.94 43015.96 47988.13 2019-08-20 03:30:34.000 232 21268.84 350.96 43015.97 47988.12 2019-08-20 03:30:35.000 232 21268.87 350.99 43015.93 47988.14 2019-08-20 03:30:36.000 232 21268.87 351.02 43015.91 47988.11 2019-08-20 03:30:37.000 232 21268.88 351.03 43015.92 47988.11 2019-08-20 03:30:38.000 232 21268.87 351.06 43015.93 47988.11 2019-08-20 03:30:39.000 232 21268.85 351.07 43015.93 47988.11 2019-08-20 03:30:40.000 232 21268.87 351.09 43015.92 47988.13 2019-08-20 03:30:41.000 232 21268.88 351.09 43015.93 47988.14 2019-08-20 03:30:42.000 232 21268.86 351.11 43015.90 47988.16 2019-08-20 03:30:43.000 232 21268.85 351.12 43015.92 47988.13 2019-08-20 03:30:44.000 232 21268.86 351.14 43015.97 47988.15 2019-08-20 03:30:45.000 232 21268.87 351.14 43015.97 47988.18 2019-08-20 03:30:46.000 232 21268.87 351.12 43015.96 47988.18 2019-08-20 03:30:47.000 232 21268.83 351.12 43015.96 47988.19 2019-08-20 03:30:48.000 232 21268.83 351.09 43015.98 47988.21 2019-08-20 03:30:49.000 232 21268.85 351.10 43015.97 47988.17 2019-08-20 03:30:50.000 232 21268.83 351.09 43015.97 47988.19 2019-08-20 03:30:51.000 232 21268.82 351.06 43015.98 47988.17 2019-08-20 03:30:52.000 232 21268.79 351.06 43015.98 47988.20 2019-08-20 03:30:53.000 232 21268.77 351.04 43015.94 47988.16 2019-08-20 03:30:54.000 232 21268.76 351.04 43015.96 47988.16 2019-08-20 03:30:55.000 232 21268.78 351.03 43015.95 47988.13 2019-08-20 03:30:56.000 232 21268.74 351.01 43015.94 47988.15 2019-08-20 03:30:57.000 232 21268.72 351.00 43015.96 47988.14 2019-08-20 03:30:58.000 232 21268.70 350.98 43015.99 47988.09 2019-08-20 03:30:59.000 232 21268.70 350.98 43016.00 47988.11 2019-08-20 03:31:00.000 232 21268.69 350.94 43015.98 47988.11 2019-08-20 03:31:01.000 232 21268.65 350.93 43016.00 47988.09 2019-08-20 03:31:02.000 232 21268.60 350.92 43016.02 47988.09 2019-08-20 03:31:03.000 232 21268.56 350.91 43016.00 47988.06 2019-08-20 03:31:04.000 232 21268.55 350.89 43015.99 47988.08 2019-08-20 03:31:05.000 232 21268.48 350.90 43015.98 47988.04 2019-08-20 03:31:06.000 232 21268.44 350.90 43015.99 47988.02 2019-08-20 03:31:07.000 232 21268.48 350.93 43015.98 47987.99 2019-08-20 03:31:08.000 232 21268.48 350.97 43015.97 47988.02 2019-08-20 03:31:09.000 232 21268.45 351.01 43015.93 47988.00 2019-08-20 03:31:10.000 232 21268.44 351.01 43015.92 47987.95 2019-08-20 03:31:11.000 232 21268.47 351.03 43015.91 47987.96 2019-08-20 03:31:12.000 232 21268.46 351.03 43015.92 47987.93 2019-08-20 03:31:13.000 232 21268.44 351.06 43015.92 47987.94 2019-08-20 03:31:14.000 232 21268.47 351.06 43015.89 47987.93 2019-08-20 03:31:15.000 232 21268.51 351.09 43015.86 47987.88 2019-08-20 03:31:16.000 232 21268.53 351.08 43015.86 47987.90 2019-08-20 03:31:17.000 232 21268.57 351.09 43015.84 47987.92 2019-08-20 03:31:18.000 232 21268.60 351.09 43015.84 47987.93 2019-08-20 03:31:19.000 232 21268.61 351.10 43015.84 47987.93 2019-08-20 03:31:20.000 232 21268.63 351.12 43015.81 47987.90 2019-08-20 03:31:21.000 232 21268.61 351.10 43015.79 47987.91 2019-08-20 03:31:22.000 232 21268.61 351.10 43015.78 47987.92 2019-08-20 03:31:23.000 232 21268.65 351.08 43015.79 47987.91 2019-08-20 03:31:24.000 232 21268.66 351.08 43015.81 47987.90 2019-08-20 03:31:25.000 232 21268.63 351.06 43015.80 47987.89 2019-08-20 03:31:26.000 232 21268.64 351.06 43015.80 47987.91 2019-08-20 03:31:27.000 232 21268.60 351.04 43015.81 47987.88 2019-08-20 03:31:28.000 232 21268.57 351.01 43015.80 47987.89 2019-08-20 03:31:29.000 232 21268.54 351.00 43015.79 47987.86 2019-08-20 03:31:30.000 232 21268.51 350.96 43015.81 47987.88 2019-08-20 03:31:31.000 232 21268.48 351.00 43015.86 47987.88 2019-08-20 03:31:32.000 232 21268.44 350.97 43015.87 47987.87 2019-08-20 03:31:33.000 232 21268.37 350.95 43015.89 47987.88 2019-08-20 03:31:34.000 232 21268.35 350.96 43015.87 47987.86 2019-08-20 03:31:35.000 232 21268.35 350.95 43015.89 47987.84 2019-08-20 03:31:36.000 232 21268.32 350.97 43015.87 47987.88 2019-08-20 03:31:37.000 232 21268.35 351.00 43015.88 47987.85 2019-08-20 03:31:38.000 232 21268.39 351.00 43015.86 47987.87 2019-08-20 03:31:39.000 232 21268.40 350.98 43015.85 47987.85 2019-08-20 03:31:40.000 232 21268.44 350.98 43015.84 47987.87 2019-08-20 03:31:41.000 232 21268.48 350.97 43015.89 47987.89 2019-08-20 03:31:42.000 232 21268.52 350.97 43015.89 47987.92 2019-08-20 03:31:43.000 232 21268.56 350.98 43015.85 47987.92 2019-08-20 03:31:44.000 232 21268.56 350.99 43015.85 47987.94 2019-08-20 03:31:45.000 232 21268.57 351.03 43015.85 47987.93 2019-08-20 03:31:46.000 232 21268.56 351.04 43015.80 47987.91 2019-08-20 03:31:47.000 232 21268.54 351.07 43015.79 47987.89 2019-08-20 03:31:48.000 232 21268.56 351.07 43015.75 47987.86 2019-08-20 03:31:49.000 232 21268.54 351.06 43015.74 47987.85 2019-08-20 03:31:50.000 232 21268.50 351.07 43015.72 47987.80 2019-08-20 03:31:51.000 232 21268.48 351.04 43015.73 47987.81 2019-08-20 03:31:52.000 232 21268.50 351.01 43015.72 47987.80 2019-08-20 03:31:53.000 232 21268.44 351.01 43015.75 47987.77 2019-08-20 03:31:54.000 232 21268.41 351.00 43015.75 47987.78 2019-08-20 03:31:55.000 232 21268.39 350.99 43015.77 47987.78 2019-08-20 03:31:56.000 232 21268.37 350.99 43015.72 47987.78 2019-08-20 03:31:57.000 232 21268.34 350.98 43015.76 47987.77 2019-08-20 03:31:58.000 232 21268.30 350.97 43015.78 47987.76 2019-08-20 03:31:59.000 232 21268.30 350.97 43015.81 47987.77 2019-08-20 03:32:00.000 232 21268.34 350.98 43015.79 47987.78 2019-08-20 03:32:01.000 232 21268.32 351.00 43015.80 47987.75 2019-08-20 03:32:02.000 232 21268.33 350.98 43015.78 47987.77 2019-08-20 03:32:03.000 232 21268.33 350.96 43015.79 47987.80 2019-08-20 03:32:04.000 232 21268.31 350.97 43015.79 47987.77 2019-08-20 03:32:05.000 232 21268.36 350.96 43015.79 47987.77 2019-08-20 03:32:06.000 232 21268.38 350.95 43015.78 47987.79 2019-08-20 03:32:07.000 232 21268.38 350.94 43015.78 47987.77 2019-08-20 03:32:08.000 232 21268.36 350.97 43015.75 47987.80 2019-08-20 03:32:09.000 232 21268.35 350.97 43015.76 47987.79 2019-08-20 03:32:10.000 232 21268.35 350.98 43015.80 47987.78 2019-08-20 03:32:11.000 232 21268.34 350.99 43015.81 47987.80 2019-08-20 03:32:12.000 232 21268.31 350.96 43015.83 47987.81 2019-08-20 03:32:13.000 232 21268.32 350.97 43015.81 47987.82 2019-08-20 03:32:14.000 232 21268.35 350.95 43015.82 47987.80 2019-08-20 03:32:15.000 232 21268.33 350.94 43015.84 47987.79 2019-08-20 03:32:16.000 232 21268.34 350.95 43015.82 47987.81 2019-08-20 03:32:17.000 232 21268.35 350.96 43015.84 47987.82 2019-08-20 03:32:18.000 232 21268.38 350.92 43015.84 47987.84 2019-08-20 03:32:19.000 232 21268.42 350.92 43015.84 47987.84 2019-08-20 03:32:20.000 232 21268.39 350.96 43015.84 47987.83 2019-08-20 03:32:21.000 232 21268.39 350.95 43015.83 47987.82 2019-08-20 03:32:22.000 232 21268.38 350.95 43015.83 47987.83 2019-08-20 03:32:23.000 232 21268.33 350.98 43015.81 47987.79 2019-08-20 03:32:24.000 232 21268.30 350.96 43015.81 47987.76 2019-08-20 03:32:25.000 232 21268.25 350.98 43015.80 47987.76 2019-08-20 03:32:26.000 232 21268.22 350.98 43015.80 47987.75 2019-08-20 03:32:27.000 232 21268.19 351.00 43015.79 47987.73 2019-08-20 03:32:28.000 232 21268.16 351.05 43015.76 47987.71 2019-08-20 03:32:29.000 232 21268.17 351.07 43015.75 47987.68 2019-08-20 03:32:30.000 232 21268.15 351.11 43015.73 47987.65 2019-08-20 03:32:31.000 232 21268.14 351.16 43015.72 47987.67 2019-08-20 03:32:32.000 232 21268.10 351.18 43015.71 47987.61 2019-08-20 03:32:33.000 232 21268.10 351.21 43015.67 47987.60 2019-08-20 03:32:34.000 232 21268.10 351.23 43015.65 47987.55 2019-08-20 03:32:35.000 232 21268.09 351.24 43015.67 47987.58 2019-08-20 03:32:36.000 232 21268.11 351.26 43015.68 47987.58 2019-08-20 03:32:37.000 232 21268.15 351.24 43015.69 47987.58 2019-08-20 03:32:38.000 232 21268.15 351.24 43015.71 47987.59 2019-08-20 03:32:39.000 232 21268.15 351.24 43015.72 47987.63 2019-08-20 03:32:40.000 232 21268.17 351.21 43015.75 47987.65 2019-08-20 03:32:41.000 232 21268.14 351.23 43015.76 47987.65 2019-08-20 03:32:42.000 232 21268.14 351.24 43015.75 47987.66 2019-08-20 03:32:43.000 232 21268.16 351.24 43015.75 47987.66 2019-08-20 03:32:44.000 232 21268.17 351.25 43015.77 47987.65 2019-08-20 03:32:45.000 232 21268.20 351.27 43015.77 47987.65 2019-08-20 03:32:46.000 232 21268.24 351.27 43015.74 47987.67 2019-08-20 03:32:47.000 232 21268.24 351.29 43015.68 47987.65 2019-08-20 03:32:48.000 232 21268.25 351.28 43015.68 47987.66 2019-08-20 03:32:49.000 232 21268.28 351.24 43015.69 47987.66 2019-08-20 03:32:50.000 232 21268.28 351.25 43015.71 47987.64 2019-08-20 03:32:51.000 232 21268.28 351.25 43015.71 47987.66 2019-08-20 03:32:52.000 232 21268.27 351.28 43015.70 47987.67 2019-08-20 03:32:53.000 232 21268.26 351.29 43015.67 47987.64 2019-08-20 03:32:54.000 232 21268.22 351.30 43015.69 47987.64 2019-08-20 03:32:55.000 232 21268.22 351.30 43015.69 47987.62 2019-08-20 03:32:56.000 232 21268.20 351.30 43015.70 47987.60 2019-08-20 03:32:57.000 232 21268.15 351.34 43015.66 47987.59 2019-08-20 03:32:58.000 232 21268.12 351.36 43015.65 47987.59 2019-08-20 03:32:59.000 232 21268.12 351.37 43015.67 47987.55 2019-08-20 03:33:00.000 232 21268.15 351.35 43015.65 47987.60 2019-08-20 03:33:01.000 232 21268.14 351.33 43015.67 47987.55 2019-08-20 03:33:02.000 232 21268.15 351.34 43015.68 47987.59 2019-08-20 03:33:03.000 232 21268.18 351.34 43015.70 47987.56 2019-08-20 03:33:04.000 232 21268.19 351.34 43015.71 47987.58 2019-08-20 03:33:05.000 232 21268.19 351.36 43015.68 47987.60 2019-08-20 03:33:06.000 232 21268.18 351.37 43015.71 47987.62 2019-08-20 03:33:07.000 232 21268.16 351.38 43015.73 47987.62 2019-08-20 03:33:08.000 232 21268.15 351.39 43015.75 47987.61 2019-08-20 03:33:09.000 232 21268.16 351.39 43015.74 47987.60 2019-08-20 03:33:10.000 232 21268.13 351.41 43015.76 47987.62 2019-08-20 03:33:11.000 232 21268.15 351.41 43015.73 47987.62 2019-08-20 03:33:12.000 232 21268.15 351.41 43015.75 47987.65 2019-08-20 03:33:13.000 232 21268.17 351.38 43015.79 47987.64 2019-08-20 03:33:14.000 232 21268.17 351.39 43015.76 47987.64 2019-08-20 03:33:15.000 232 21268.15 351.38 43015.77 47987.64 2019-08-20 03:33:16.000 232 21268.13 351.40 43015.78 47987.65 2019-08-20 03:33:17.000 232 21268.12 351.41 43015.78 47987.65 2019-08-20 03:33:18.000 232 21268.14 351.42 43015.78 47987.63 2019-08-20 03:33:19.000 232 21268.12 351.45 43015.77 47987.63 2019-08-20 03:33:20.000 232 21268.11 351.48 43015.80 47987.63 2019-08-20 03:33:21.000 232 21268.12 351.50 43015.78 47987.66 2019-08-20 03:33:22.000 232 21268.13 351.50 43015.75 47987.64 2019-08-20 03:33:23.000 232 21268.14 351.51 43015.75 47987.63 2019-08-20 03:33:24.000 232 21268.17 351.53 43015.75 47987.67 2019-08-20 03:33:25.000 232 21268.20 351.55 43015.78 47987.65 2019-08-20 03:33:26.000 232 21268.22 351.58 43015.75 47987.66 2019-08-20 03:33:27.000 232 21268.21 351.56 43015.75 47987.68 2019-08-20 03:33:28.000 232 21268.21 351.57 43015.77 47987.68 2019-08-20 03:33:29.000 232 21268.25 351.57 43015.78 47987.69 2019-08-20 03:33:30.000 232 21268.24 351.62 43015.77 47987.72 2019-08-20 03:33:31.000 232 21268.26 351.62 43015.78 47987.73 2019-08-20 03:33:32.000 232 21268.26 351.62 43015.80 47987.72 2019-08-20 03:33:33.000 232 21268.22 351.64 43015.79 47987.74 2019-08-20 03:33:34.000 232 21268.18 351.65 43015.82 47987.73 2019-08-20 03:33:35.000 232 21268.14 351.66 43015.84 47987.75 2019-08-20 03:33:36.000 232 21268.12 351.68 43015.86 47987.74 2019-08-20 03:33:37.000 232 21268.09 351.71 43015.81 47987.71 2019-08-20 03:33:38.000 232 21268.12 351.70 43015.84 47987.73 2019-08-20 03:33:39.000 232 21268.15 351.70 43015.84 47987.72 2019-08-20 03:33:40.000 232 21268.22 351.67 43015.85 47987.75 2019-08-20 03:33:41.000 232 21268.29 351.63 43015.86 47987.77 2019-08-20 03:33:42.000 232 21268.29 351.63 43015.89 47987.82 2019-08-20 03:33:43.000 232 21268.32 351.60 43015.88 47987.82 2019-08-20 03:33:44.000 232 21268.35 351.62 43015.90 47987.84 2019-08-20 03:33:45.000 232 21268.34 351.60 43015.89 47987.81 2019-08-20 03:33:46.000 232 21268.33 351.62 43015.84 47987.86 2019-08-20 03:33:47.000 232 21268.35 351.64 43015.83 47987.85 2019-08-20 03:33:48.000 232 21268.32 351.63 43015.84 47987.84 2019-08-20 03:33:49.000 232 21268.31 351.63 43015.83 47987.82 2019-08-20 03:33:50.000 232 21268.29 351.64 43015.85 47987.82 2019-08-20 03:33:51.000 232 21268.23 351.66 43015.87 47987.83 2019-08-20 03:33:52.000 232 21268.21 351.64 43015.84 47987.80 2019-08-20 03:33:53.000 232 21268.23 351.64 43015.82 47987.79 2019-08-20 03:33:54.000 232 21268.25 351.63 43015.81 47987.78 2019-08-20 03:33:55.000 232 21268.27 351.61 43015.84 47987.78 2019-08-20 03:33:56.000 232 21268.26 351.61 43015.87 47987.77 2019-08-20 03:33:57.000 232 21268.23 351.63 43015.87 47987.78 2019-08-20 03:33:58.000 232 21268.21 351.65 43015.84 47987.80 2019-08-20 03:33:59.000 232 21268.20 351.69 43015.84 47987.79 2019-08-20 03:34:00.000 232 21268.16 351.71 43015.84 47987.76 2019-08-20 03:34:01.000 232 21268.19 351.74 43015.83 47987.75 2019-08-20 03:34:02.000 232 21268.21 351.74 43015.80 47987.73 2019-08-20 03:34:03.000 232 21268.21 351.77 43015.77 47987.74 2019-08-20 03:34:04.000 232 21268.24 351.78 43015.81 47987.74 2019-08-20 03:34:05.000 232 21268.25 351.80 43015.80 47987.74 2019-08-20 03:34:06.000 232 21268.25 351.81 43015.81 47987.76 2019-08-20 03:34:07.000 232 21268.25 351.80 43015.85 47987.74 2019-08-20 03:34:08.000 232 21268.25 351.82 43015.82 47987.75 2019-08-20 03:34:09.000 232 21268.19 351.85 43015.83 47987.74 2019-08-20 03:34:10.000 232 21268.19 351.85 43015.85 47987.77 2019-08-20 03:34:11.000 232 21268.16 351.85 43015.83 47987.75 2019-08-20 03:34:12.000 232 21268.15 351.85 43015.81 47987.72 2019-08-20 03:34:13.000 232 21268.12 351.89 43015.85 47987.73 2019-08-20 03:34:14.000 232 21268.11 351.92 43015.81 47987.71 2019-08-20 03:34:15.000 232 21268.09 351.94 43015.80 47987.66 2019-08-20 03:34:16.000 232 21268.05 351.99 43015.82 47987.68 2019-08-20 03:34:17.000 232 21268.04 352.02 43015.77 47987.66 2019-08-20 03:34:18.000 232 21268.02 352.05 43015.78 47987.63 2019-08-20 03:34:19.000 232 21268.07 352.06 43015.78 47987.66 2019-08-20 03:34:20.000 232 21268.05 352.08 43015.75 47987.63 2019-08-20 03:34:21.000 232 21268.06 352.13 43015.71 47987.65 2019-08-20 03:34:22.000 232 21268.07 352.17 43015.75 47987.66 2019-08-20 03:34:23.000 232 21268.10 352.21 43015.74 47987.61 2019-08-20 03:34:24.000 232 21268.14 352.23 43015.69 47987.62 2019-08-20 03:34:25.000 232 21268.14 352.24 43015.68 47987.60 2019-08-20 03:34:26.000 232 21268.09 352.27 43015.65 47987.57 2019-08-20 03:34:27.000 232 21268.10 352.30 43015.62 47987.54 2019-08-20 03:34:28.000 232 21268.11 352.31 43015.63 47987.55 2019-08-20 03:34:29.000 232 21268.07 352.33 43015.60 47987.49 2019-08-20 03:34:30.000 232 21268.02 352.31 43015.56 47987.46 2019-08-20 03:34:31.000 232 21268.03 352.31 43015.60 47987.43 2019-08-20 03:34:32.000 232 21267.97 352.30 43015.56 47987.44 2019-08-20 03:34:33.000 232 21267.93 352.25 43015.55 47987.43 2019-08-20 03:34:34.000 232 21267.88 352.23 43015.56 47987.40 2019-08-20 03:34:35.000 232 21267.83 352.22 43015.56 47987.36 2019-08-20 03:34:36.000 232 21267.79 352.25 43015.58 47987.37 2019-08-20 03:34:37.000 232 21267.75 352.22 43015.57 47987.34 2019-08-20 03:34:38.000 232 21267.73 352.22 43015.57 47987.32 2019-08-20 03:34:39.000 232 21267.73 352.20 43015.56 47987.30 2019-08-20 03:34:40.000 232 21267.73 352.17 43015.56 47987.34 2019-08-20 03:34:41.000 232 21267.74 352.18 43015.55 47987.30 2019-08-20 03:34:42.000 232 21267.75 352.19 43015.55 47987.32 2019-08-20 03:34:43.000 232 21267.80 352.19 43015.56 47987.30 2019-08-20 03:34:44.000 232 21267.83 352.12 43015.60 47987.37 2019-08-20 03:34:45.000 232 21267.84 352.10 43015.59 47987.33 2019-08-20 03:34:46.000 232 21267.84 352.11 43015.60 47987.41 2019-08-20 03:34:47.000 232 21267.84 352.14 43015.62 47987.41 2019-08-20 03:34:48.000 232 21267.87 352.12 43015.66 47987.43 2019-08-20 03:34:49.000 232 21267.87 352.15 43015.65 47987.41 2019-08-20 03:34:50.000 232 21267.87 352.13 43015.63 47987.41 2019-08-20 03:34:51.000 232 21267.85 352.13 43015.63 47987.42 2019-08-20 03:34:52.000 232 21267.82 352.16 43015.64 47987.41 2019-08-20 03:34:53.000 232 21267.78 352.19 43015.63 47987.39 2019-08-20 03:34:54.000 232 21267.73 352.17 43015.61 47987.35 2019-08-20 03:34:55.000 232 21267.72 352.17 43015.55 47987.32 2019-08-20 03:34:56.000 232 21267.70 352.16 43015.59 47987.34 2019-08-20 03:34:57.000 232 21267.66 352.17 43015.57 47987.30 2019-08-20 03:34:58.000 232 21267.65 352.19 43015.59 47987.30 2019-08-20 03:34:59.000 232 21267.64 352.21 43015.59 47987.29 2019-08-20 03:35:00.000 232 21267.64 352.20 43015.61 47987.30 2019-08-20 03:35:01.000 232 21267.63 352.23 43015.58 47987.31 2019-08-20 03:35:02.000 232 21267.62 352.26 43015.58 47987.29 2019-08-20 03:35:03.000 232 21267.62 352.28 43015.61 47987.29 2019-08-20 03:35:04.000 232 21267.60 352.28 43015.62 47987.33 2019-08-20 03:35:05.000 232 21267.61 352.28 43015.65 47987.29 2019-08-20 03:35:06.000 232 21267.64 352.29 43015.64 47987.31 2019-08-20 03:35:07.000 232 21267.65 352.29 43015.63 47987.31 2019-08-20 03:35:08.000 232 21267.68 352.30 43015.64 47987.29 2019-08-20 03:35:09.000 232 21267.69 352.29 43015.64 47987.32 2019-08-20 03:35:10.000 232 21267.72 352.31 43015.67 47987.33 2019-08-20 03:35:11.000 232 21267.77 352.30 43015.67 47987.38 2019-08-20 03:35:12.000 232 21267.81 352.28 43015.67 47987.35 2019-08-20 03:35:13.000 232 21267.78 352.31 43015.67 47987.38 2019-08-20 03:35:14.000 232 21267.80 352.32 43015.69 47987.41 2019-08-20 03:35:15.000 232 21267.84 352.29 43015.67 47987.40 2019-08-20 03:35:16.000 232 21267.84 352.27 43015.65 47987.44 2019-08-20 03:35:17.000 232 21267.86 352.24 43015.68 47987.47 2019-08-20 03:35:18.000 232 21267.86 352.22 43015.69 47987.43 2019-08-20 03:35:19.000 232 21267.85 352.20 43015.71 47987.45 2019-08-20 03:35:20.000 232 21267.85 352.18 43015.71 47987.45 2019-08-20 03:35:21.000 232 21267.84 352.16 43015.69 47987.47 2019-08-20 03:35:22.000 232 21267.78 352.15 43015.71 47987.45 2019-08-20 03:35:23.000 232 21267.75 352.11 43015.74 47987.43 2019-08-20 03:35:24.000 232 21267.71 352.10 43015.78 47987.47 2019-08-20 03:35:25.000 232 21267.73 352.08 43015.77 47987.45 2019-08-20 03:35:26.000 232 21267.67 352.05 43015.78 47987.45 2019-08-20 03:35:27.000 232 21267.65 352.04 43015.81 47987.44 2019-08-20 03:35:28.000 232 21267.67 352.06 43015.82 47987.46 2019-08-20 03:35:29.000 232 21267.67 352.05 43015.82 47987.46 2019-08-20 03:35:30.000 232 21267.67 352.05 43015.75 47987.47 2019-08-20 03:35:31.000 232 21267.68 352.08 43015.80 47987.47 2019-08-20 03:35:32.000 232 21267.71 352.10 43015.79 47987.50 2019-08-20 03:35:33.000 232 21267.74 352.11 43015.82 47987.49 2019-08-20 03:35:34.000 232 21267.76 352.15 43015.82 47987.51 2019-08-20 03:35:35.000 232 21267.80 352.18 43015.78 47987.51 2019-08-20 03:35:36.000 232 21267.79 352.19 43015.79 47987.52 2019-08-20 03:35:37.000 232 21267.83 352.20 43015.79 47987.54 2019-08-20 03:35:38.000 232 21267.87 352.22 43015.79 47987.52 2019-08-20 03:35:39.000 232 21267.88 352.22 43015.78 47987.53 2019-08-20 03:35:40.000 232 21267.86 352.25 43015.75 47987.54 2019-08-20 03:35:41.000 232 21267.83 352.28 43015.76 47987.52 2019-08-20 03:35:42.000 232 21267.85 352.29 43015.76 47987.53 2019-08-20 03:35:43.000 232 21267.86 352.29 43015.73 47987.52 2019-08-20 03:35:44.000 232 21267.88 352.28 43015.73 47987.53 2019-08-20 03:35:45.000 232 21267.87 352.28 43015.73 47987.51 2019-08-20 03:35:46.000 232 21267.84 352.31 43015.75 47987.52 2019-08-20 03:35:47.000 232 21267.84 352.34 43015.74 47987.50 2019-08-20 03:35:48.000 232 21267.88 352.32 43015.75 47987.54 2019-08-20 03:35:49.000 232 21267.91 352.34 43015.75 47987.51 2019-08-20 03:35:50.000 232 21267.90 352.34 43015.74 47987.53 2019-08-20 03:35:51.000 232 21267.88 352.33 43015.74 47987.49 2019-08-20 03:35:52.000 232 21267.87 352.33 43015.72 47987.52 2019-08-20 03:35:53.000 232 21267.89 352.33 43015.72 47987.50 2019-08-20 03:35:54.000 232 21267.89 352.32 43015.70 47987.54 2019-08-20 03:35:55.000 232 21267.87 352.31 43015.71 47987.49 2019-08-20 03:35:56.000 232 21267.84 352.31 43015.71 47987.53 2019-08-20 03:35:57.000 232 21267.84 352.32 43015.70 47987.49 2019-08-20 03:35:58.000 232 21267.80 352.32 43015.71 47987.51 2019-08-20 03:35:59.000 232 21267.82 352.33 43015.73 47987.48 2019-08-20 03:36:00.000 232 21267.84 352.31 43015.75 47987.52 2019-08-20 03:36:01.000 232 21267.86 352.32 43015.76 47987.51 2019-08-20 03:36:02.000 232 21267.86 352.32 43015.77 47987.53 2019-08-20 03:36:03.000 232 21267.87 352.30 43015.79 47987.53 2019-08-20 03:36:04.000 232 21267.91 352.30 43015.79 47987.60 2019-08-20 03:36:05.000 232 21267.94 352.30 43015.82 47987.58 2019-08-20 03:36:06.000 232 21267.98 352.29 43015.85 47987.65 2019-08-20 03:36:07.000 232 21267.98 352.28 43015.87 47987.65 2019-08-20 03:36:08.000 232 21268.00 352.28 43015.87 47987.67 2019-08-20 03:36:09.000 232 21268.06 352.28 43015.86 47987.67 2019-08-20 03:36:10.000 232 21268.06 352.26 43015.85 47987.71 2019-08-20 03:36:11.000 232 21268.06 352.24 43015.86 47987.71 2019-08-20 03:36:12.000 232 21268.07 352.23 43015.88 47987.73 2019-08-20 03:36:13.000 232 21268.06 352.24 43015.88 47987.74 2019-08-20 03:36:14.000 232 21268.02 352.23 43015.88 47987.74 2019-08-20 03:36:15.000 232 21268.00 352.20 43015.90 47987.72 2019-08-20 03:36:16.000 232 21268.00 352.17 43015.91 47987.72 2019-08-20 03:36:17.000 232 21267.98 352.18 43015.92 47987.73 2019-08-20 03:36:18.000 232 21267.98 352.18 43015.93 47987.73 2019-08-20 03:36:19.000 232 21267.93 352.18 43015.93 47987.69 2019-08-20 03:36:20.000 232 21267.93 352.20 43015.93 47987.71 2019-08-20 03:36:21.000 232 21267.94 352.23 43015.95 47987.69 2019-08-20 03:36:22.000 232 21267.94 352.23 43015.94 47987.69 2019-08-20 03:36:23.000 232 21267.90 352.25 43015.91 47987.70 2019-08-20 03:36:24.000 232 21267.93 352.26 43015.92 47987.70 2019-08-20 03:36:25.000 232 21267.95 352.27 43015.92 47987.69 2019-08-20 03:36:26.000 232 21267.99 352.27 43015.87 47987.71 2019-08-20 03:36:27.000 232 21268.02 352.27 43015.89 47987.69 2019-08-20 03:36:28.000 232 21268.07 352.26 43015.89 47987.71 2019-08-20 03:36:29.000 232 21268.11 352.30 43015.90 47987.72 2019-08-20 03:36:30.000 232 21268.11 352.32 43015.86 47987.75 2019-08-20 03:36:31.000 232 21268.09 352.31 43015.88 47987.75 2019-08-20 03:36:32.000 232 21268.11 352.32 43015.90 47987.75 2019-08-20 03:36:33.000 232 21268.13 352.31 43015.87 47987.77 2019-08-20 03:36:34.000 232 21268.13 352.29 43015.87 47987.75 2019-08-20 03:36:35.000 232 21268.13 352.28 43015.85 47987.77 2019-08-20 03:36:36.000 232 21268.13 352.26 43015.86 47987.80 2019-08-20 03:36:37.000 232 21268.12 352.24 43015.91 47987.77 2019-08-20 03:36:38.000 232 21268.14 352.24 43015.94 47987.81 2019-08-20 03:36:39.000 232 21268.09 352.24 43015.91 47987.77 2019-08-20 03:36:40.000 232 21268.08 352.24 43015.89 47987.77 2019-08-20 03:36:41.000 232 21268.06 352.24 43015.91 47987.78 2019-08-20 03:36:42.000 232 21268.06 352.23 43015.94 47987.76 2019-08-20 03:36:43.000 232 21268.02 352.24 43015.89 47987.78 2019-08-20 03:36:44.000 232 21267.98 352.25 43015.92 47987.76 2019-08-20 03:36:45.000 232 21268.00 352.26 43015.94 47987.75 2019-08-20 03:36:46.000 232 21268.02 352.27 43015.96 47987.76 2019-08-20 03:36:47.000 232 21268.03 352.29 43015.96 47987.75 2019-08-20 03:36:48.000 232 21268.00 352.30 43015.96 47987.79 2019-08-20 03:36:49.000 232 21268.02 352.28 43015.95 47987.77 2019-08-20 03:36:50.000 232 21268.04 352.30 43015.90 47987.77 2019-08-20 03:36:51.000 232 21268.04 352.31 43015.92 47987.77 2019-08-20 03:36:52.000 232 21268.07 352.31 43015.93 47987.76 2019-08-20 03:36:53.000 232 21268.07 352.32 43015.90 47987.78 2019-08-20 03:36:54.000 232 21268.07 352.28 43015.88 47987.77 2019-08-20 03:36:55.000 232 21268.09 352.30 43015.90 47987.76 2019-08-20 03:36:56.000 232 21268.10 352.30 43015.91 47987.84 2019-08-20 03:36:57.000 232 21268.13 352.29 43015.94 47987.79 2019-08-20 03:36:58.000 232 21268.12 352.29 43015.92 47987.82 2019-08-20 03:36:59.000 232 21268.12 352.29 43015.88 47987.78 2019-08-20 03:37:00.000 232 21268.13 352.28 43015.87 47987.79 2019-08-20 03:37:01.000 232 21268.12 352.27 43015.87 47987.78 2019-08-20 03:37:02.000 232 21268.13 352.27 43015.88 47987.78 2019-08-20 03:37:03.000 232 21268.16 352.25 43015.86 47987.77 2019-08-20 03:37:04.000 232 21268.15 352.25 43015.86 47987.75 2019-08-20 03:37:05.000 232 21268.16 352.26 43015.85 47987.75 2019-08-20 03:37:06.000 232 21268.19 352.21 43015.84 47987.75 2019-08-20 03:37:07.000 232 21268.20 352.19 43015.85 47987.77 2019-08-20 03:37:08.000 232 21268.16 352.14 43015.87 47987.76 2019-08-20 03:37:09.000 232 21268.12 352.13 43015.90 47987.75 2019-08-20 03:37:10.000 232 21268.12 352.11 43015.90 47987.77 2019-08-20 03:37:11.000 232 21268.09 352.10 43015.93 47987.78 2019-08-20 03:37:12.000 232 21268.08 352.12 43015.89 47987.77 2019-08-20 03:37:13.000 232 21268.09 352.12 43015.89 47987.75 2019-08-20 03:37:14.000 232 21268.09 352.10 43015.95 47987.77 2019-08-20 03:37:15.000 232 21268.08 352.11 43015.94 47987.74 2019-08-20 03:37:16.000 232 21268.10 352.07 43015.94 47987.77 2019-08-20 03:37:17.000 232 21268.14 352.05 43015.95 47987.79 2019-08-20 03:37:18.000 232 21268.15 352.07 43015.95 47987.81 2019-08-20 03:37:19.000 232 21268.14 352.07 43015.93 47987.81 2019-08-20 03:37:20.000 232 21268.16 352.05 43015.97 47987.86 2019-08-20 03:37:21.000 232 21268.21 352.04 43015.94 47987.81 2019-08-20 03:37:22.000 232 21268.24 352.04 43015.99 47987.84 2019-08-20 03:37:23.000 232 21268.24 352.02 43015.97 47987.87 2019-08-20 03:37:24.000 232 21268.28 352.01 43016.00 47987.90 2019-08-20 03:37:25.000 232 21268.29 351.99 43016.00 47987.90 2019-08-20 03:37:26.000 232 21268.25 351.98 43015.97 47987.92 2019-08-20 03:37:27.000 232 21268.27 351.96 43016.03 47987.95 2019-08-20 03:37:28.000 232 21268.30 351.94 43016.05 47987.96 2019-08-20 03:37:29.000 232 21268.27 351.96 43016.06 47987.95 2019-08-20 03:37:30.000 232 21268.20 351.97 43016.03 47987.96 2019-08-20 03:37:31.000 232 21268.20 351.95 43016.03 47987.96 2019-08-20 03:37:32.000 232 21268.21 351.95 43016.05 47987.96 2019-08-20 03:37:33.000 232 21268.17 351.96 43016.04 47987.93 2019-08-20 03:37:34.000 232 21268.14 351.96 43016.05 47987.96 2019-08-20 03:37:35.000 232 21268.17 351.93 43016.07 47987.97 2019-08-20 03:37:36.000 232 21268.17 351.94 43016.02 47987.92 2019-08-20 03:37:37.000 232 21268.15 351.93 43016.01 47987.94 2019-08-20 03:37:38.000 232 21268.12 351.92 43016.04 47987.94 2019-08-20 03:37:39.000 232 21268.12 351.95 43016.03 47987.95 2019-08-20 03:37:40.000 232 21268.09 351.96 43016.03 47987.95 2019-08-20 03:37:41.000 232 21268.12 351.93 43016.07 47987.93 2019-08-20 03:37:42.000 232 21268.14 351.95 43016.04 47987.97 2019-08-20 03:37:43.000 232 21268.12 351.96 43016.00 47987.95 2019-08-20 03:37:44.000 232 21268.14 351.99 43016.02 47987.96 2019-08-20 03:37:45.000 232 21268.17 351.98 43016.03 47987.96 2019-08-20 03:37:46.000 232 21268.22 351.98 43016.06 47987.95 2019-08-20 03:37:47.000 232 21268.24 351.99 43016.04 47987.98 2019-08-20 03:37:48.000 232 21268.28 352.00 43016.05 47988.00 2019-08-20 03:37:49.000 232 21268.30 352.01 43016.06 47988.00 2019-08-20 03:37:50.000 232 21268.30 352.02 43016.05 47988.02 2019-08-20 03:37:51.000 232 21268.32 352.03 43016.05 47988.02 2019-08-20 03:37:52.000 232 21268.29 352.08 43016.07 47988.06 2019-08-20 03:37:53.000 232 21268.30 352.08 43016.07 47988.05 2019-08-20 03:37:54.000 232 21268.30 352.06 43016.05 47988.07 2019-08-20 03:37:55.000 232 21268.29 352.04 43016.04 47988.01 2019-08-20 03:37:56.000 232 21268.31 352.03 43016.07 47988.01 2019-08-20 03:37:57.000 232 21268.31 352.02 43016.06 47988.01 2019-08-20 03:37:58.000 232 21268.31 352.02 43016.04 47988.01 2019-08-20 03:37:59.000 232 21268.30 351.99 43016.04 47988.02 2019-08-20 03:38:00.000 232 21268.28 351.97 43016.04 47988.01 2019-08-20 03:38:01.000 232 21268.27 351.98 43016.04 47988.02 2019-08-20 03:38:02.000 232 21268.24 352.00 43016.02 47988.02 2019-08-20 03:38:03.000 232 21268.23 351.99 43016.02 47988.00 2019-08-20 03:38:04.000 232 21268.21 351.99 43016.03 47987.96 2019-08-20 03:38:05.000 232 21268.22 351.96 43016.01 47987.97 2019-08-20 03:38:06.000 232 21268.20 351.95 43016.03 47987.98 2019-08-20 03:38:07.000 232 21268.21 351.96 43016.06 47987.98 2019-08-20 03:38:08.000 232 21268.24 351.94 43016.09 47987.98 2019-08-20 03:38:09.000 232 21268.25 351.91 43016.11 47988.03 2019-08-20 03:38:10.000 232 21268.23 351.88 43016.12 47988.04 2019-08-20 03:38:11.000 232 21268.28 351.85 43016.13 47988.05 2019-08-20 03:38:12.000 232 21268.33 351.81 43016.14 47988.07 2019-08-20 03:38:13.000 232 21268.33 351.82 43016.15 47988.06 2019-08-20 03:38:14.000 232 21268.37 351.81 43016.21 47988.13 2019-08-20 03:38:15.000 232 21268.37 351.78 43016.23 47988.15 2019-08-20 03:38:16.000 232 21268.37 351.75 43016.25 47988.17 2019-08-20 03:38:17.000 232 21268.41 351.74 43016.26 47988.18 2019-08-20 03:38:18.000 232 21268.42 351.76 43016.24 47988.22 2019-08-20 03:38:19.000 232 21268.43 351.75 43016.26 47988.25 2019-08-20 03:38:20.000 232 21268.46 351.75 43016.31 47988.25 2019-08-20 03:38:21.000 232 21268.46 351.74 43016.34 47988.26 2019-08-20 03:38:22.000 232 21268.47 351.76 43016.33 47988.28 2019-08-20 03:38:23.000 232 21268.45 351.79 43016.32 47988.27 2019-08-20 03:38:24.000 232 21268.47 351.78 43016.32 47988.25 2019-08-20 03:38:25.000 232 21268.46 351.78 43016.32 47988.24 2019-08-20 03:38:26.000 232 21268.44 351.82 43016.27 47988.28 2019-08-20 03:38:27.000 232 21268.40 351.84 43016.23 47988.25 2019-08-20 03:38:28.000 232 21268.42 351.85 43016.21 47988.23 2019-08-20 03:38:29.000 232 21268.39 351.86 43016.23 47988.24 2019-08-20 03:38:30.000 232 21268.39 351.85 43016.26 47988.23 2019-08-20 03:38:31.000 232 21268.40 351.86 43016.23 47988.21 2019-08-20 03:38:32.000 232 21268.42 351.88 43016.25 47988.15 2019-08-20 03:38:33.000 232 21268.39 351.87 43016.24 47988.19 2019-08-20 03:38:34.000 232 21268.37 351.84 43016.21 47988.17 2019-08-20 03:38:35.000 232 21268.36 351.87 43016.20 47988.14 2019-08-20 03:38:36.000 232 21268.35 351.88 43016.20 47988.14 2019-08-20 03:38:37.000 232 21268.35 351.88 43016.19 47988.14 2019-08-20 03:38:38.000 232 21268.34 351.86 43016.20 47988.14 2019-08-20 03:38:39.000 232 21268.30 351.85 43016.19 47988.09 2019-08-20 03:38:40.000 232 21268.29 351.82 43016.21 47988.09 2019-08-20 03:38:41.000 232 21268.25 351.83 43016.18 47988.09 2019-08-20 03:38:42.000 232 21268.25 351.85 43016.19 47988.08 2019-08-20 03:38:43.000 232 21268.27 351.86 43016.17 47988.05 2019-08-20 03:38:44.000 232 21268.26 351.85 43016.16 47988.06 2019-08-20 03:38:45.000 232 21268.27 351.79 43016.19 47988.06 2019-08-20 03:38:46.000 232 21268.29 351.80 43016.18 47988.08 2019-08-20 03:38:47.000 232 21268.32 351.79 43016.14 47988.06 2019-08-20 03:38:48.000 232 21268.32 351.78 43016.14 47988.08 2019-08-20 03:38:49.000 232 21268.34 351.77 43016.13 47988.10 2019-08-20 03:38:50.000 232 21268.29 351.78 43016.20 47988.09 2019-08-20 03:38:51.000 232 21268.32 351.79 43016.15 47988.08 2019-08-20 03:38:52.000 232 21268.34 351.76 43016.17 47988.10 2019-08-20 03:38:53.000 232 21268.35 351.72 43016.18 47988.11 2019-08-20 03:38:54.000 232 21268.34 351.70 43016.20 47988.10 2019-08-20 03:38:55.000 232 21268.28 351.66 43016.22 47988.13 2019-08-20 03:38:56.000 232 21268.30 351.64 43016.26 47988.14 2019-08-20 03:38:57.000 232 21268.32 351.63 43016.23 47988.13 2019-08-20 03:38:58.000 232 21268.29 351.60 43016.26 47988.14 2019-08-20 03:38:59.000 232 21268.29 351.55 43016.25 47988.15 2019-08-20 03:39:00.000 232 21268.24 351.53 43016.25 47988.15 2019-08-20 03:39:01.000 232 21268.21 351.52 43016.23 47988.15 2019-08-20 03:39:02.000 232 21268.24 351.51 43016.24 47988.15 2019-08-20 03:39:03.000 232 21268.25 351.48 43016.29 47988.17 2019-08-20 03:39:04.000 232 21268.24 351.49 43016.28 47988.16 2019-08-20 03:39:05.000 232 21268.24 351.47 43016.30 47988.13 2019-08-20 03:39:06.000 232 21268.23 351.48 43016.28 47988.16 2019-08-20 03:39:07.000 232 21268.19 351.51 43016.25 47988.14 2019-08-20 03:39:08.000 232 21268.22 351.52 43016.26 47988.13 2019-08-20 03:39:09.000 232 21268.21 351.51 43016.24 47988.10 2019-08-20 03:39:10.000 232 21268.21 351.51 43016.25 47988.13 2019-08-20 03:39:11.000 232 21268.18 351.52 43016.26 47988.13 2019-08-20 03:39:12.000 232 21268.22 351.56 43016.23 47988.10 2019-08-20 03:39:13.000 232 21268.28 351.55 43016.19 47988.13 2019-08-20 03:39:14.000 232 21268.30 351.56 43016.19 47988.11 2019-08-20 03:39:15.000 232 21268.25 351.59 43016.19 47988.11 2019-08-20 03:39:16.000 232 21268.27 351.59 43016.20 47988.13 2019-08-20 03:39:17.000 232 21268.28 351.61 43016.15 47988.08 2019-08-20 03:39:18.000 232 21268.30 351.56 43016.14 47988.09 2019-08-20 03:39:19.000 232 21268.29 351.54 43016.19 47988.09 2019-08-20 03:39:20.000 232 21268.30 351.54 43016.19 47988.10 2019-08-20 03:39:21.000 232 21268.29 351.53 43016.17 47988.07 2019-08-20 03:39:22.000 232 21268.23 351.53 43016.16 47988.06 2019-08-20 03:39:23.000 232 21268.23 351.56 43016.17 47988.08 2019-08-20 03:39:24.000 232 21268.20 351.56 43016.14 47988.03 2019-08-20 03:39:25.000 232 21268.17 351.54 43016.11 47988.02 2019-08-20 03:39:26.000 232 21268.19 351.51 43016.12 47988.05 2019-08-20 03:39:27.000 232 21268.18 351.49 43016.16 47988.01 2019-08-20 03:39:28.000 232 21268.20 351.47 43016.17 47988.03 2019-08-20 03:39:29.000 232 21268.20 351.41 43016.16 47988.02 2019-08-20 03:39:30.000 232 21268.23 351.37 43016.17 47988.06 2019-08-20 03:39:31.000 232 21268.27 351.34 43016.20 47988.07 2019-08-20 03:39:32.000 232 21268.30 351.32 43016.21 47988.06 2019-08-20 03:39:33.000 232 21268.31 351.32 43016.23 47988.11 2019-08-20 03:39:34.000 232 21268.33 351.31 43016.24 47988.14 2019-08-20 03:39:35.000 232 21268.32 351.31 43016.23 47988.16 2019-08-20 03:39:36.000 232 21268.32 351.32 43016.28 47988.17 2019-08-20 03:39:37.000 232 21268.35 351.33 43016.28 47988.16 2019-08-20 03:39:38.000 232 21268.32 351.35 43016.25 47988.17 2019-08-20 03:39:39.000 232 21268.32 351.32 43016.28 47988.19 2019-08-20 03:39:40.000 232 21268.31 351.32 43016.27 47988.18 2019-08-20 03:39:41.000 232 21268.31 351.30 43016.28 47988.18 2019-08-20 03:39:42.000 232 21268.30 351.29 43016.28 47988.18 2019-08-20 03:39:43.000 232 21268.27 351.28 43016.27 47988.18 2019-08-20 03:39:44.000 232 21268.28 351.28 43016.26 47988.17 2019-08-20 03:39:45.000 232 21268.27 351.31 43016.26 47988.16 2019-08-20 03:39:46.000 232 21268.25 351.31 43016.24 47988.14 2019-08-20 03:39:47.000 232 21268.27 351.28 43016.24 47988.15 2019-08-20 03:39:48.000 232 21268.25 351.28 43016.24 47988.13 2019-08-20 03:39:49.000 232 21268.27 351.25 43016.24 47988.12 2019-08-20 03:39:50.000 232 21268.28 351.24 43016.22 47988.13 2019-08-20 03:39:51.000 232 21268.28 351.25 43016.24 47988.12 2019-08-20 03:39:52.000 232 21268.30 351.22 43016.28 47988.16 2019-08-20 03:39:53.000 232 21268.33 351.20 43016.27 47988.16 2019-08-20 03:39:54.000 232 21268.30 351.20 43016.31 47988.18 2019-08-20 03:39:55.000 232 21268.33 351.19 43016.33 47988.20 2019-08-20 03:39:56.000 232 21268.32 351.18 43016.32 47988.21 2019-08-20 03:39:57.000 232 21268.35 351.18 43016.34 47988.22 2019-08-20 03:39:58.000 232 21268.37 351.18 43016.34 47988.22 2019-08-20 03:39:59.000 232 21268.37 351.15 43016.31 47988.21 2019-08-20 03:40:00.000 232 21268.40 351.15 43016.31 47988.26 2019-08-20 03:40:01.000 232 21268.45 351.16 43016.31 47988.21 2019-08-20 03:40:02.000 232 21268.42 351.21 43016.30 47988.25 2019-08-20 03:40:03.000 232 21268.44 351.23 43016.28 47988.21 2019-08-20 03:40:04.000 232 21268.42 351.22 43016.29 47988.26 2019-08-20 03:40:05.000 232 21268.44 351.20 43016.29 47988.23 2019-08-20 03:40:06.000 232 21268.42 351.23 43016.29 47988.24 2019-08-20 03:40:07.000 232 21268.42 351.24 43016.28 47988.23 2019-08-20 03:40:08.000 232 21268.42 351.26 43016.28 47988.24 2019-08-20 03:40:09.000 232 21268.44 351.28 43016.29 47988.24 2019-08-20 03:40:10.000 232 21268.46 351.27 43016.27 47988.22 2019-08-20 03:40:11.000 232 21268.44 351.31 43016.25 47988.23 2019-08-20 03:40:12.000 232 21268.41 351.33 43016.18 47988.19 2019-08-20 03:40:13.000 232 21268.38 351.34 43016.24 47988.18 2019-08-20 03:40:14.000 232 21268.40 351.33 43016.25 47988.19 2019-08-20 03:40:15.000 232 21268.41 351.32 43016.21 47988.14 2019-08-20 03:40:16.000 232 21268.43 351.32 43016.22 47988.17 2019-08-20 03:40:17.000 232 21268.43 351.32 43016.22 47988.15 2019-08-20 03:40:18.000 232 21268.50 351.32 43016.20 47988.16 2019-08-20 03:40:19.000 232 21268.49 351.34 43016.22 47988.19 2019-08-20 03:40:20.000 232 21268.48 351.33 43016.23 47988.23 2019-08-20 03:40:21.000 232 21268.53 351.34 43016.24 47988.18 2019-08-20 03:40:22.000 232 21268.52 351.38 43016.24 47988.23 2019-08-20 03:40:23.000 232 21268.53 351.39 43016.25 47988.21 2019-08-20 03:40:24.000 232 21268.54 351.40 43016.24 47988.22 2019-08-20 03:40:25.000 232 21268.56 351.39 43016.25 47988.24 2019-08-20 03:40:26.000 232 21268.59 351.38 43016.23 47988.25 2019-08-20 03:40:27.000 232 21268.57 351.39 43016.27 47988.23 2019-08-20 03:40:28.000 232 21268.62 351.39 43016.28 47988.26 2019-08-20 03:40:29.000 232 21268.64 351.39 43016.25 47988.25 2019-08-20 03:40:30.000 232 21268.64 351.42 43016.25 47988.25 2019-08-20 03:40:31.000 232 21268.65 351.47 43016.21 47988.25 2019-08-20 03:40:32.000 232 21268.64 351.50 43016.21 47988.23 2019-08-20 03:40:33.000 232 21268.64 351.52 43016.15 47988.24 2019-08-20 03:40:34.000 232 21268.66 351.55 43016.11 47988.20 2019-08-20 03:40:35.000 232 21268.65 351.58 43016.11 47988.17 2019-08-20 03:40:36.000 232 21268.65 351.56 43016.06 47988.10 2019-08-20 03:40:37.000 232 21268.66 351.57 43016.03 47988.14 2019-08-20 03:40:38.000 232 21268.66 351.52 43016.06 47988.08 2019-08-20 03:40:39.000 232 21268.64 351.47 43016.07 47988.10 2019-08-20 03:40:40.000 232 21268.64 351.44 43016.06 47988.11 2019-08-20 03:40:41.000 232 21268.64 351.41 43016.09 47988.14 2019-08-20 03:40:42.000 232 21268.64 351.36 43016.12 47988.17 2019-08-20 03:40:43.000 232 21268.63 351.35 43016.13 47988.19 2019-08-20 03:40:44.000 232 21268.60 351.37 43016.15 47988.20 2019-08-20 03:40:45.000 232 21268.59 351.41 43016.16 47988.17 2019-08-20 03:40:46.000 232 21268.56 351.43 43016.17 47988.18 2019-08-20 03:40:47.000 232 21268.59 351.42 43016.17 47988.17 2019-08-20 03:40:48.000 232 21268.60 351.44 43016.15 47988.19 2019-08-20 03:40:49.000 232 21268.64 351.42 43016.11 47988.17 2019-08-20 03:40:50.000 232 21268.64 351.38 43016.12 47988.22 2019-08-20 03:40:51.000 232 21268.65 351.39 43016.10 47988.16 2019-08-20 03:40:52.000 232 21268.66 351.38 43016.09 47988.19 2019-08-20 03:40:53.000 232 21268.65 351.36 43016.10 47988.20 2019-08-20 03:40:54.000 232 21268.64 351.33 43016.10 47988.19 2019-08-20 03:40:55.000 232 21268.63 351.33 43016.10 47988.18 2019-08-20 03:40:56.000 232 21268.61 351.32 43016.11 47988.17 2019-08-20 03:40:57.000 232 21268.62 351.32 43016.15 47988.16 2019-08-20 03:40:58.000 232 21268.60 351.34 43016.15 47988.20 2019-08-20 03:40:59.000 232 21268.55 351.35 43016.13 47988.18 2019-08-20 03:41:00.000 232 21268.56 351.40 43016.11 47988.15 2019-08-20 03:41:01.000 232 21268.55 351.43 43016.06 47988.12 2019-08-20 03:41:02.000 232 21268.55 351.43 43016.02 47988.09 2019-08-20 03:41:03.000 232 21268.55 351.44 43016.03 47988.11 2019-08-20 03:41:04.000 232 21268.59 351.42 43016.02 47988.07 2019-08-20 03:41:05.000 232 21268.59 351.45 43016.01 47988.09 2019-08-20 03:41:06.000 232 21268.54 351.49 43016.05 47988.09 2019-08-20 03:41:07.000 232 21268.53 351.52 43016.00 47988.07 2019-08-20 03:41:08.000 232 21268.54 351.53 43015.97 47988.07 2019-08-20 03:41:09.000 232 21268.57 351.52 43015.96 47988.06 2019-08-20 03:41:10.000 232 21268.61 351.48 43015.96 47988.05 2019-08-20 03:41:11.000 232 21268.61 351.46 43015.99 47988.03 2019-08-20 03:41:12.000 232 21268.62 351.45 43015.99 47988.11 2019-08-20 03:41:13.000 232 21268.62 351.47 43016.03 47988.07 2019-08-20 03:41:14.000 232 21268.65 351.47 43016.04 47988.13 2019-08-20 03:41:15.000 232 21268.68 351.49 43016.05 47988.13 2019-08-20 03:41:16.000 232 21268.69 351.50 43016.08 47988.15 2019-08-20 03:41:17.000 232 21268.69 351.52 43016.09 47988.15 2019-08-20 03:41:18.000 232 21268.67 351.50 43016.09 47988.15 2019-08-20 03:41:19.000 232 21268.67 351.51 43016.08 47988.18 2019-08-20 03:41:20.000 232 21268.70 351.48 43016.06 47988.18 2019-08-20 03:41:21.000 232 21268.70 351.47 43016.10 47988.18 2019-08-20 03:41:22.000 232 21268.67 351.45 43016.10 47988.20 2019-08-20 03:41:23.000 232 21268.63 351.41 43016.09 47988.17 2019-08-20 03:41:24.000 232 21268.64 351.38 43016.11 47988.18 2019-08-20 03:41:25.000 232 21268.65 351.34 43016.11 47988.17 2019-08-20 03:41:26.000 232 21268.64 351.33 43016.12 47988.17 2019-08-20 03:41:27.000 232 21268.60 351.33 43016.11 47988.17 2019-08-20 03:41:28.000 232 21268.59 351.31 43016.14 47988.15 2019-08-20 03:41:29.000 232 21268.58 351.29 43016.11 47988.13 2019-08-20 03:41:30.000 232 21268.57 351.29 43016.12 47988.16 2019-08-20 03:41:31.000 232 21268.55 351.31 43016.11 47988.12 2019-08-20 03:41:32.000 232 21268.53 351.37 43016.13 47988.12 2019-08-20 03:41:33.000 232 21268.47 351.45 43016.11 47988.09 2019-08-20 03:41:34.000 232 21268.46 351.50 43016.05 47988.08 2019-08-20 03:41:35.000 232 21268.46 351.54 43016.01 47988.03 2019-08-20 03:41:36.000 232 21268.47 351.56 43015.98 47988.01 2019-08-20 03:41:37.000 232 21268.50 351.59 43015.98 47987.95 2019-08-20 03:41:38.000 232 21268.48 351.61 43015.95 47987.96 2019-08-20 03:41:39.000 232 21268.55 351.61 43015.95 47987.99 2019-08-20 03:41:40.000 232 21268.59 351.61 43015.93 47987.97 2019-08-20 03:41:41.000 232 21268.59 351.59 43015.95 47987.97 2019-08-20 03:41:42.000 232 21268.59 351.58 43015.95 47987.97 2019-08-20 03:41:43.000 232 21268.62 351.58 43015.90 47988.00 2019-08-20 03:41:44.000 232 21268.60 351.61 43015.91 47987.98 2019-08-20 03:41:45.000 232 21268.61 351.62 43015.91 47987.99 2019-08-20 03:41:46.000 232 21268.57 351.62 43015.91 47987.98 2019-08-20 03:41:47.000 232 21268.58 351.56 43015.93 47987.98 2019-08-20 03:41:48.000 232 21268.58 351.55 43015.91 47987.96 2019-08-20 03:41:49.000 232 21268.58 351.53 43015.93 47987.97 2019-08-20 03:41:50.000 232 21268.60 351.53 43015.93 47988.00 2019-08-20 03:41:51.000 232 21268.60 351.49 43015.94 47987.98 2019-08-20 03:41:52.000 232 21268.58 351.49 43015.95 47988.00 2019-08-20 03:41:53.000 232 21268.61 351.46 43015.98 47988.01 2019-08-20 03:41:54.000 232 21268.61 351.44 43016.02 47988.03 2019-08-20 03:41:55.000 232 21268.61 351.41 43015.99 47988.06 2019-08-20 03:41:56.000 232 21268.62 351.42 43015.97 47988.05 2019-08-20 03:41:57.000 232 21268.62 351.42 43015.94 47988.05 2019-08-20 03:41:58.000 232 21268.58 351.45 43015.94 47988.04 2019-08-20 03:41:59.000 232 21268.55 351.42 43015.93 47988.03 2019-08-20 03:42:00.000 232 21268.53 351.37 43015.94 47988.02 2019-08-20 03:42:01.000 232 21268.52 351.35 43015.99 47988.01 2019-08-20 03:42:02.000 232 21268.49 351.34 43015.99 47988.04 2019-08-20 03:42:03.000 232 21268.50 351.33 43015.98 47988.01 2019-08-20 03:42:04.000 232 21268.48 351.32 43016.00 47988.03 2019-08-20 03:42:05.000 232 21268.47 351.31 43016.02 47988.00 2019-08-20 03:42:06.000 232 21268.54 351.29 43016.03 47988.07 2019-08-20 03:42:07.000 232 21268.56 351.26 43016.09 47988.08 2019-08-20 03:42:08.000 232 21268.57 351.24 43016.09 47988.09 2019-08-20 03:42:09.000 232 21268.57 351.22 43016.12 47988.15 2019-08-20 03:42:10.000 232 21268.61 351.20 43016.13 47988.19 2019-08-20 03:42:11.000 232 21268.65 351.20 43016.15 47988.17 2019-08-20 03:42:12.000 232 21268.69 351.16 43016.20 47988.21 2019-08-20 03:42:13.000 232 21268.68 351.16 43016.22 47988.26 2019-08-20 03:42:14.000 232 21268.72 351.14 43016.20 47988.27 2019-08-20 03:42:15.000 232 21268.72 351.15 43016.19 47988.29 2019-08-20 03:42:16.000 232 21268.72 351.16 43016.21 47988.29 2019-08-20 03:42:17.000 232 21268.72 351.16 43016.23 47988.27 2019-08-20 03:42:18.000 232 21268.68 351.15 43016.23 47988.27 2019-08-20 03:42:19.000 232 21268.66 351.12 43016.23 47988.26 2019-08-20 03:42:20.000 232 21268.63 351.10 43016.22 47988.25 2019-08-20 03:42:21.000 232 21268.60 351.07 43016.18 47988.24 2019-08-20 03:42:22.000 232 21268.63 351.04 43016.19 47988.22 2019-08-20 03:42:23.000 232 21268.63 351.01 43016.19 47988.24 2019-08-20 03:42:24.000 232 21268.62 351.00 43016.20 47988.25 2019-08-20 03:42:25.000 232 21268.61 351.03 43016.18 47988.23 2019-08-20 03:42:26.000 232 21268.61 351.02 43016.19 47988.25 2019-08-20 03:42:27.000 232 21268.62 351.05 43016.19 47988.23 2019-08-20 03:42:28.000 232 21268.61 351.04 43016.21 47988.27 2019-08-20 03:42:29.000 232 21268.58 351.04 43016.19 47988.21 2019-08-20 03:42:30.000 232 21268.58 351.09 43016.14 47988.21 2019-08-20 03:42:31.000 232 21268.60 351.09 43016.15 47988.22 2019-08-20 03:42:32.000 232 21268.60 351.06 43016.15 47988.22 2019-08-20 03:42:33.000 232 21268.63 351.06 43016.14 47988.21 2019-08-20 03:42:34.000 232 21268.64 351.07 43016.13 47988.23 2019-08-20 03:42:35.000 232 21268.64 351.05 43016.18 47988.23 2019-08-20 03:42:36.000 232 21268.62 351.04 43016.16 47988.24 2019-08-20 03:42:37.000 232 21268.62 351.05 43016.17 47988.21 2019-08-20 03:42:38.000 232 21268.60 351.05 43016.15 47988.22 2019-08-20 03:42:39.000 232 21268.60 351.01 43016.21 47988.24 2019-08-20 03:42:40.000 232 21268.60 351.04 43016.19 47988.24 2019-08-20 03:42:41.000 232 21268.61 351.08 43016.18 47988.24 2019-08-20 03:42:42.000 232 21268.61 351.11 43016.19 47988.25 2019-08-20 03:42:43.000 232 21268.64 351.10 43016.16 47988.28 2019-08-20 03:42:44.000 232 21268.67 351.12 43016.18 47988.23 2019-08-20 03:42:45.000 232 21268.65 351.12 43016.18 47988.25 2019-08-20 03:42:46.000 232 21268.67 351.13 43016.16 47988.28 2019-08-20 03:42:47.000 232 21268.67 351.15 43016.14 47988.24 2019-08-20 03:42:48.000 232 21268.65 351.21 43016.14 47988.24 2019-08-20 03:42:49.000 232 21268.67 351.24 43016.11 47988.23 2019-08-20 03:42:50.000 232 21268.68 351.24 43016.08 47988.19 2019-08-20 03:42:51.000 232 21268.67 351.26 43016.06 47988.16 2019-08-20 03:42:52.000 232 21268.68 351.22 43016.06 47988.16 2019-08-20 03:42:53.000 232 21268.70 351.22 43016.04 47988.13 2019-08-20 03:42:54.000 232 21268.70 351.20 43016.05 47988.14 2019-08-20 03:42:55.000 232 21268.69 351.19 43016.02 47988.10 2019-08-20 03:42:56.000 232 21268.68 351.18 43016.01 47988.14 2019-08-20 03:42:57.000 232 21268.69 351.18 43016.01 47988.08 2019-08-20 03:42:58.000 232 21268.65 351.15 43016.00 47988.10 2019-08-20 03:42:59.000 232 21268.59 351.11 43016.00 47988.08 2019-08-20 03:43:00.000 232 21268.61 351.08 43016.00 47988.07 2019-08-20 03:43:01.000 232 21268.62 351.00 43015.98 47988.07 2019-08-20 03:43:02.000 232 21268.62 350.95 43015.97 47988.03 2019-08-20 03:43:03.000 232 21268.63 350.95 43015.94 47988.04 2019-08-20 03:43:04.000 232 21268.64 350.95 43015.93 47988.02 2019-08-20 03:43:05.000 232 21268.62 350.92 43015.91 47988.00 2019-08-20 03:43:06.000 232 21268.62 350.92 43015.89 47988.02 2019-08-20 03:43:07.000 232 21268.62 350.90 43015.88 47988.00 2019-08-20 03:43:08.000 232 21268.64 350.88 43015.84 47987.96 2019-08-20 03:43:09.000 232 21268.63 350.89 43015.84 47987.98 2019-08-20 03:43:10.000 232 21268.62 350.88 43015.86 47987.96 2019-08-20 03:43:11.000 232 21268.62 350.87 43015.85 47987.98 2019-08-20 03:43:12.000 232 21268.62 350.83 43015.88 47987.95 2019-08-20 03:43:13.000 232 21268.61 350.78 43015.89 47987.93 2019-08-20 03:43:14.000 232 21268.64 350.74 43015.89 47987.97 2019-08-20 03:43:15.000 232 21268.69 350.68 43015.92 47987.98 2019-08-20 03:43:16.000 232 21268.71 350.62 43015.96 47988.01 2019-08-20 03:43:17.000 232 21268.69 350.61 43015.97 47988.04 2019-08-20 03:43:18.000 232 21268.70 350.57 43015.99 47988.07 2019-08-20 03:43:19.000 232 21268.67 350.57 43015.99 47988.04 2019-08-20 03:43:20.000 232 21268.65 350.54 43016.01 47988.10 2019-08-20 03:43:21.000 232 21268.61 350.55 43016.03 47988.07 2019-08-20 03:43:22.000 232 21268.60 350.54 43016.03 47988.08 2019-08-20 03:43:23.000 232 21268.59 350.54 43016.03 47988.07 2019-08-20 03:43:24.000 232 21268.58 350.55 43016.01 47988.06 2019-08-20 03:43:25.000 232 21268.58 350.54 43016.05 47988.07 2019-08-20 03:43:26.000 232 21268.55 350.59 43016.07 47988.08 2019-08-20 03:43:27.000 232 21268.54 350.59 43016.08 47988.08 2019-08-20 03:43:28.000 232 21268.59 350.61 43016.06 47988.06 2019-08-20 03:43:29.000 232 21268.56 350.63 43016.07 47988.04 2019-08-20 03:43:30.000 232 21268.56 350.65 43016.06 47988.04 2019-08-20 03:43:31.000 232 21268.60 350.67 43016.04 47988.04 2019-08-20 03:43:32.000 232 21268.63 350.64 43016.03 47988.07 2019-08-20 03:43:33.000 232 21268.63 350.64 43016.05 47988.07 2019-08-20 03:43:34.000 232 21268.63 350.63 43016.09 47988.07 2019-08-20 03:43:35.000 232 21268.64 350.60 43016.15 47988.12 2019-08-20 03:43:36.000 232 21268.68 350.62 43016.16 47988.15 2019-08-20 03:43:37.000 232 21268.71 350.66 43016.16 47988.18 2019-08-20 03:43:38.000 232 21268.76 350.67 43016.19 47988.20 2019-08-20 03:43:39.000 232 21268.80 350.70 43016.21 47988.20 2019-08-20 03:43:40.000 232 21268.83 350.70 43016.21 47988.28 2019-08-20 03:43:41.000 232 21268.85 350.71 43016.24 47988.27 2019-08-20 03:43:42.000 232 21268.86 350.76 43016.27 47988.28 2019-08-20 03:43:43.000 232 21268.91 350.76 43016.24 47988.34 2019-08-20 03:43:44.000 232 21268.92 350.76 43016.25 47988.35 2019-08-20 03:43:45.000 232 21268.93 350.71 43016.28 47988.40 2019-08-20 03:43:46.000 232 21268.90 350.69 43016.31 47988.41 2019-08-20 03:43:47.000 232 21268.90 350.70 43016.31 47988.43 2019-08-20 03:43:48.000 232 21268.92 350.68 43016.32 47988.43 2019-08-20 03:43:49.000 232 21268.87 350.67 43016.32 47988.44 2019-08-20 03:43:50.000 232 21268.89 350.66 43016.32 47988.42 2019-08-20 03:43:51.000 232 21268.89 350.67 43016.35 47988.43 2019-08-20 03:43:52.000 232 21268.86 350.65 43016.39 47988.43 2019-08-20 03:43:53.000 232 21268.88 350.64 43016.35 47988.42 2019-08-20 03:43:54.000 232 21268.91 350.63 43016.37 47988.45 2019-08-20 03:43:55.000 232 21268.93 350.64 43016.41 47988.47 2019-08-20 03:43:56.000 232 21268.96 350.66 43016.40 47988.48 2019-08-20 03:43:57.000 232 21268.97 350.63 43016.38 47988.51 2019-08-20 03:43:58.000 232 21269.00 350.62 43016.41 47988.51 2019-08-20 03:43:59.000 232 21269.00 350.66 43016.39 47988.50 2019-08-20 03:44:00.000 232 21269.02 350.67 43016.41 47988.55 2019-08-20 03:44:01.000 232 21269.06 350.65 43016.42 47988.57 2019-08-20 03:44:02.000 232 21269.06 350.65 43016.40 47988.56 2019-08-20 03:44:03.000 232 21269.03 350.64 43016.37 47988.54 2019-08-20 03:44:04.000 232 21269.03 350.62 43016.39 47988.55 2019-08-20 03:44:05.000 232 21269.01 350.64 43016.36 47988.49 2019-08-20 03:44:06.000 232 21268.99 350.64 43016.38 47988.53 2019-08-20 03:44:07.000 232 21268.98 350.65 43016.36 47988.51 2019-08-20 03:44:08.000 232 21268.95 350.67 43016.35 47988.47 2019-08-20 03:44:09.000 232 21268.91 350.65 43016.33 47988.46 2019-08-20 03:44:10.000 232 21268.92 350.62 43016.35 47988.45 2019-08-20 03:44:11.000 232 21268.90 350.63 43016.35 47988.44 2019-08-20 03:44:12.000 232 21268.86 350.63 43016.35 47988.42 2019-08-20 03:44:13.000 232 21268.85 350.63 43016.31 47988.42 2019-08-20 03:44:14.000 232 21268.87 350.65 43016.25 47988.41 2019-08-20 03:44:15.000 232 21268.92 350.63 43016.23 47988.38 2019-08-20 03:44:16.000 232 21268.94 350.67 43016.21 47988.35 2019-08-20 03:44:17.000 232 21268.94 350.68 43016.23 47988.37 2019-08-20 03:44:18.000 232 21268.96 350.68 43016.21 47988.33 2019-08-20 03:44:19.000 232 21268.99 350.67 43016.20 47988.38 2019-08-20 03:44:20.000 232 21269.00 350.68 43016.17 47988.34 2019-08-20 03:44:21.000 232 21269.02 350.72 43016.17 47988.36 2019-08-20 03:44:22.000 232 21269.05 350.71 43016.19 47988.37 2019-08-20 03:44:23.000 232 21269.02 350.76 43016.15 47988.38 2019-08-20 03:44:24.000 232 21268.98 350.82 43016.17 47988.37 2019-08-20 03:44:25.000 232 21268.96 350.86 43016.12 47988.30 2019-08-20 03:44:26.000 232 21268.94 350.85 43016.08 47988.32 2019-08-20 03:44:27.000 232 21268.95 350.86 43016.05 47988.26 2019-08-20 03:44:28.000 232 21268.91 350.90 43016.03 47988.21 2019-08-20 03:44:29.000 232 21268.84 350.99 43015.98 47988.19 2019-08-20 03:44:30.000 232 21268.80 351.08 43015.89 47988.11 2019-08-20 03:44:31.000 232 21268.79 351.10 43015.82 47988.03 2019-08-20 03:44:32.000 232 21268.80 351.11 43015.79 47987.97 2019-08-20 03:44:33.000 232 21268.82 351.08 43015.74 47987.94 2019-08-20 03:44:34.000 232 21268.79 351.04 43015.75 47987.89 2019-08-20 03:44:35.000 232 21268.78 351.00 43015.73 47987.91 2019-08-20 03:44:36.000 232 21268.78 351.00 43015.71 47987.85 2019-08-20 03:44:37.000 232 21268.79 351.02 43015.71 47987.86 2019-08-20 03:44:38.000 232 21268.80 350.99 43015.75 47987.87 2019-08-20 03:44:39.000 232 21268.80 350.96 43015.77 47987.89 2019-08-20 03:44:40.000 232 21268.83 350.91 43015.79 47987.92 2019-08-20 03:44:41.000 232 21268.82 350.89 43015.86 47987.96 2019-08-20 03:44:42.000 232 21268.80 350.96 43015.88 47988.00 2019-08-20 03:44:43.000 232 21268.75 351.01 43015.87 47988.00 2019-08-20 03:44:44.000 232 21268.72 351.07 43015.89 47987.94 2019-08-20 03:44:45.000 232 21268.68 351.09 43015.84 47987.96 2019-08-20 03:44:46.000 232 21268.71 351.10 43015.84 47987.91 2019-08-20 03:44:47.000 232 21268.75 351.08 43015.86 47987.92 2019-08-20 03:44:48.000 232 21268.76 351.05 43015.86 47987.94 2019-08-20 03:44:49.000 232 21268.76 351.05 43015.91 47987.97 2019-08-20 03:44:50.000 232 21268.81 351.04 43015.95 47988.01 2019-08-20 03:44:51.000 232 21268.82 351.12 43015.95 47988.06 2019-08-20 03:44:52.000 232 21268.79 351.22 43015.94 47988.07 2019-08-20 03:44:53.000 232 21268.85 351.28 43015.87 47988.04 2019-08-20 03:44:54.000 232 21268.90 351.25 43015.85 47988.05 2019-08-20 03:44:55.000 232 21268.91 351.22 43015.86 47988.03 2019-08-20 03:44:56.000 232 21268.90 351.23 43015.83 47988.06 2019-08-20 03:44:57.000 232 21268.89 351.28 43015.83 47988.06 2019-08-20 03:44:58.000 232 21268.88 351.29 43015.81 47988.05 2019-08-20 03:44:59.000 232 21268.85 351.29 43015.78 47988.02 2019-08-20 03:45:00.000 232 21268.80 351.37 43015.70 47987.96 2019-08-20 03:45:01.000 232 21268.74 351.41 43015.68 47987.91 2019-08-20 03:45:02.000 232 21268.69 351.37 43015.64 47987.83 2019-08-20 03:45:03.000 232 21268.67 351.31 43015.61 47987.74 2019-08-20 03:45:04.000 232 21268.64 351.25 43015.62 47987.74 2019-08-20 03:45:05.000 232 21268.61 351.19 43015.60 47987.71 2019-08-20 03:45:06.000 232 21268.63 351.11 43015.63 47987.70 2019-08-20 03:45:07.000 232 21268.61 351.10 43015.67 47987.75 2019-08-20 03:45:08.000 232 21268.60 351.09 43015.67 47987.77 2019-08-20 03:45:09.000 232 21268.60 351.09 43015.68 47987.76 2019-08-20 03:45:10.000 232 21268.61 351.05 43015.69 47987.81 2019-08-20 03:45:11.000 232 21268.61 351.03 43015.70 47987.79 2019-08-20 03:45:12.000 232 21268.64 351.02 43015.72 47987.83 2019-08-20 03:45:13.000 232 21268.67 351.05 43015.73 47987.87 2019-08-20 03:45:14.000 232 21268.67 351.06 43015.74 47987.88 2019-08-20 03:45:15.000 232 21268.67 351.06 43015.74 47987.89 2019-08-20 03:45:16.000 232 21268.66 351.04 43015.76 47987.92 2019-08-20 03:45:17.000 232 21268.68 351.04 43015.80 47987.90 2019-08-20 03:45:18.000 232 21268.67 351.07 43015.80 47987.91 2019-08-20 03:45:19.000 232 21268.64 351.09 43015.75 47987.91 2019-08-20 03:45:20.000 232 21268.65 351.09 43015.74 47987.92 2019-08-20 03:45:21.000 232 21268.63 351.08 43015.76 47987.89 2019-08-20 03:45:22.000 232 21268.62 351.03 43015.76 47987.91 2019-08-20 03:45:23.000 232 21268.63 350.99 43015.80 47987.87 2019-08-20 03:45:24.000 232 21268.65 350.95 43015.80 47987.91 2019-08-20 03:45:25.000 232 21268.63 350.93 43015.82 47987.91 2019-08-20 03:45:26.000 232 21268.60 350.94 43015.84 47987.92 2019-08-20 03:45:27.000 232 21268.61 350.90 43015.89 47987.95 2019-08-20 03:45:28.000 232 21268.59 350.91 43015.88 47987.92 2019-08-20 03:45:29.000 232 21268.54 350.91 43015.88 47987.94 2019-08-20 03:45:30.000 232 21268.55 350.91 43015.89 47987.94 2019-08-20 03:45:31.000 232 21268.55 350.92 43015.87 47987.94 2019-08-20 03:45:32.000 232 21268.55 350.95 43015.88 47987.93 2019-08-20 03:45:33.000 232 21268.51 350.93 43015.93 47987.92 2019-08-20 03:45:34.000 232 21268.53 350.94 43015.91 47987.96 2019-08-20 03:45:35.000 232 21268.52 350.96 43015.95 47987.94 2019-08-20 03:45:36.000 232 21268.48 350.97 43015.96 47987.94 2019-08-20 03:45:37.000 232 21268.49 350.96 43015.98 47987.95 2019-08-20 03:45:38.000 232 21268.51 350.95 43015.92 47987.95 2019-08-20 03:45:39.000 232 21268.43 351.00 43015.95 47987.96 2019-08-20 03:45:40.000 232 21268.46 351.00 43015.95 47987.96 2019-08-20 03:45:41.000 232 21268.47 350.97 43015.94 47987.95 2019-08-20 03:45:42.000 232 21268.45 350.97 43015.96 47987.95 2019-08-20 03:45:43.000 232 21268.45 350.99 43015.93 47987.95 2019-08-20 03:45:44.000 232 21268.44 350.97 43015.94 47987.97 2019-08-20 03:45:45.000 232 21268.45 350.97 43015.95 47987.97 2019-08-20 03:45:46.000 232 21268.47 350.97 43015.94 47987.98 2019-08-20 03:45:47.000 232 21268.46 350.97 43015.96 47987.96 2019-08-20 03:45:48.000 232 21268.46 350.97 43015.96 47987.97 2019-08-20 03:45:49.000 232 21268.46 351.00 43015.94 47987.97 2019-08-20 03:45:50.000 232 21268.45 351.02 43015.94 47987.96 2019-08-20 03:45:51.000 232 21268.48 351.07 43015.95 47987.97 2019-08-20 03:45:52.000 232 21268.49 351.09 43015.95 47987.99 2019-08-20 03:45:53.000 232 21268.52 351.13 43015.99 47987.97 2019-08-20 03:45:54.000 232 21268.55 351.17 43015.98 47988.01 2019-08-20 03:45:55.000 232 99999.00 99999.00 99999.00 99999.00 2019-08-20 03:45:56.000 232 99999.00 99999.00 99999.00 99999.00 2019-08-20 03:45:57.000 232 99999.00 99999.00 99999.00 99999.00 2019-08-20 03:45:58.000 232 99999.00 99999.00 99999.00 99999.00 2019-08-20 03:45:59.000 232 21268.58 351.35 43015.97 47988.10 2019-08-20 03:46:00.000 232 21268.64 351.35 43015.93 47988.04 2019-08-20 03:46:01.000 232 21268.68 351.35 43015.93 47988.02 2019-08-20 03:46:02.000 232 21268.70 351.35 43015.91 47988.05 2019-08-20 03:46:03.000 232 21268.68 351.34 43015.92 47988.00 2019-08-20 03:46:04.000 232 21268.68 351.31 43015.90 47988.03 2019-08-20 03:46:05.000 232 21268.67 351.28 43015.92 47988.01 2019-08-20 03:46:06.000 232 21268.65 351.24 43015.91 47988.03 2019-08-20 03:46:07.000 232 21268.65 351.18 43015.90 47988.01 2019-08-20 03:46:08.000 232 21268.63 351.14 43015.93 47988.04 2019-08-20 03:46:09.000 232 21268.58 351.08 43015.93 47988.05 2019-08-20 03:46:10.000 232 21268.51 351.05 43015.97 47988.02 2019-08-20 03:46:11.000 232 21268.49 351.02 43015.98 47988.02 2019-08-20 03:46:12.000 232 21268.51 350.99 43016.03 47988.05 2019-08-20 03:46:13.000 232 21268.49 350.97 43016.01 47988.05 2019-08-20 03:46:14.000 232 21268.51 350.95 43016.04 47988.04 2019-08-20 03:46:15.000 232 21268.51 350.89 43016.06 47988.07 2019-08-20 03:46:16.000 232 21268.51 350.87 43016.04 47988.08 2019-08-20 03:46:17.000 232 21268.52 350.83 43016.10 47988.11 2019-08-20 03:46:18.000 232 21268.56 350.78 43016.15 47988.13 2019-08-20 03:46:19.000 232 21268.57 350.72 43016.17 47988.16 2019-08-20 03:46:20.000 232 21268.63 350.69 43016.21 47988.24 2019-08-20 03:46:21.000 232 21268.65 350.65 43016.25 47988.27 2019-08-20 03:46:22.000 232 21268.63 350.64 43016.24 47988.31 2019-08-20 03:46:23.000 232 21268.65 350.63 43016.27 47988.35 2019-08-20 03:46:24.000 232 21268.65 350.62 43016.27 47988.34 2019-08-20 03:46:25.000 232 21268.66 350.64 43016.30 47988.35 2019-08-20 03:46:26.000 232 21268.66 350.67 43016.31 47988.39 2019-08-20 03:46:27.000 232 21268.66 350.69 43016.30 47988.39 2019-08-20 03:46:28.000 232 21268.71 350.66 43016.33 47988.40 2019-08-20 03:46:29.000 232 21268.74 350.64 43016.35 47988.41 2019-08-20 03:46:30.000 232 21268.77 350.63 43016.36 47988.46 2019-08-20 03:46:31.000 232 21268.74 350.63 43016.39 47988.48 2019-08-20 03:46:32.000 232 21268.76 350.65 43016.42 47988.48 2019-08-20 03:46:33.000 232 21268.77 350.63 43016.40 47988.49 2019-08-20 03:46:34.000 232 21268.78 350.61 43016.43 47988.51 2019-08-20 03:46:35.000 232 21268.73 350.61 43016.39 47988.50 2019-08-20 03:46:36.000 232 21268.71 350.57 43016.39 47988.50 2019-08-20 03:46:37.000 232 21268.66 350.54 43016.40 47988.46 2019-08-20 03:46:38.000 232 21268.64 350.54 43016.40 47988.45 2019-08-20 03:46:39.000 232 21268.66 350.54 43016.40 47988.44 2019-08-20 03:46:40.000 232 21268.62 350.53 43016.41 47988.42 2019-08-20 03:46:41.000 232 21268.63 350.52 43016.40 47988.44 2019-08-20 03:46:42.000 232 21268.63 350.49 43016.39 47988.43 2019-08-20 03:46:43.000 232 21268.59 350.47 43016.37 47988.42 2019-08-20 03:46:44.000 232 21268.62 350.45 43016.37 47988.39 2019-08-20 03:46:45.000 232 21268.62 350.42 43016.41 47988.40 2019-08-20 03:46:46.000 232 21268.58 350.43 43016.41 47988.36 2019-08-20 03:46:47.000 232 21268.56 350.43 43016.40 47988.42 2019-08-20 03:46:48.000 232 21268.58 350.43 43016.42 47988.42 2019-08-20 03:46:49.000 232 21268.58 350.47 43016.39 47988.36 2019-08-20 03:46:50.000 232 21268.58 350.47 43016.33 47988.39 2019-08-20 03:46:51.000 232 21268.61 350.48 43016.33 47988.37 2019-08-20 03:46:52.000 232 21268.64 350.50 43016.31 47988.35 2019-08-20 03:46:53.000 232 21268.66 350.51 43016.32 47988.36 2019-08-20 03:46:54.000 232 21268.72 350.54 43016.27 47988.36 2019-08-20 03:46:55.000 232 21268.74 350.56 43016.26 47988.36 2019-08-20 03:46:56.000 232 21268.80 350.56 43016.24 47988.36 2019-08-20 03:46:57.000 232 21268.83 350.57 43016.26 47988.39 2019-08-20 03:46:58.000 232 21268.83 350.59 43016.20 47988.37 2019-08-20 03:46:59.000 232 21268.87 350.58 43016.22 47988.38 2019-08-20 03:47:00.000 232 21268.87 350.59 43016.24 47988.39 2019-08-20 03:47:01.000 232 21268.91 350.58 43016.24 47988.39 2019-08-20 03:47:02.000 232 21268.88 350.61 43016.22 47988.36 2019-08-20 03:47:03.000 232 21268.85 350.60 43016.19 47988.35 2019-08-20 03:47:04.000 232 21268.83 350.59 43016.22 47988.38 2019-08-20 03:47:05.000 232 21268.82 350.63 43016.21 47988.33 2019-08-20 03:47:06.000 232 21268.80 350.63 43016.21 47988.35 2019-08-20 03:47:07.000 232 21268.80 350.65 43016.20 47988.34 2019-08-20 03:47:08.000 232 21268.80 350.65 43016.20 47988.31 2019-08-20 03:47:09.000 232 21268.81 350.66 43016.21 47988.33 2019-08-20 03:47:10.000 232 21268.81 350.61 43016.19 47988.31 2019-08-20 03:47:11.000 232 21268.84 350.56 43016.19 47988.33 2019-08-20 03:47:12.000 232 21268.84 350.51 43016.20 47988.34 2019-08-20 03:47:13.000 232 21268.86 350.48 43016.24 47988.36 2019-08-20 03:47:14.000 232 21268.90 350.44 43016.25 47988.39 2019-08-20 03:47:15.000 232 21268.94 350.43 43016.26 47988.42 2019-08-20 03:47:16.000 232 21268.99 350.44 43016.29 47988.46 2019-08-20 03:47:17.000 232 21269.01 350.41 43016.28 47988.46 2019-08-20 03:47:18.000 232 21269.01 350.37 43016.31 47988.47 2019-08-20 03:47:19.000 232 21269.01 350.32 43016.34 47988.50 2019-08-20 03:47:20.000 232 21269.04 350.35 43016.33 47988.53 2019-08-20 03:47:21.000 232 21269.05 350.33 43016.35 47988.53 2019-08-20 03:47:22.000 232 21269.04 350.31 43016.36 47988.55 2019-08-20 03:47:23.000 232 21269.03 350.32 43016.28 47988.54 2019-08-20 03:47:24.000 232 21269.01 350.32 43016.35 47988.54 2019-08-20 03:47:25.000 232 21269.02 350.31 43016.39 47988.55 2019-08-20 03:47:26.000 232 21269.05 350.29 43016.37 47988.55 2019-08-20 03:47:27.000 232 21269.03 350.31 43016.34 47988.54 2019-08-20 03:47:28.000 232 21269.03 350.28 43016.37 47988.57 2019-08-20 03:47:29.000 232 21269.02 350.29 43016.36 47988.57 2019-08-20 03:47:30.000 232 21269.01 350.35 43016.38 47988.55 2019-08-20 03:47:31.000 232 21268.97 350.42 43016.30 47988.51 2019-08-20 03:47:32.000 232 21268.94 350.48 43016.24 47988.52 2019-08-20 03:47:33.000 232 21268.89 350.54 43016.21 47988.39 2019-08-20 03:47:34.000 232 21268.84 350.59 43016.16 47988.39 2019-08-20 03:47:35.000 232 21268.78 350.69 43016.08 47988.33 2019-08-20 03:47:36.000 232 21268.76 350.83 43016.03 47988.26 2019-08-20 03:47:37.000 232 21268.70 350.97 43015.94 47988.15 2019-08-20 03:47:38.000 232 21268.71 351.02 43015.87 47988.05 2019-08-20 03:47:39.000 232 21268.66 351.08 43015.78 47987.97 2019-08-20 03:47:40.000 232 21268.65 351.13 43015.66 47987.92 2019-08-20 03:47:41.000 232 21268.67 351.12 43015.63 47987.79 2019-08-20 03:47:42.000 232 21268.65 351.14 43015.57 47987.75 2019-08-20 03:47:43.000 232 21268.64 351.16 43015.51 47987.71 2019-08-20 03:47:44.000 232 21268.65 351.14 43015.49 47987.64 2019-08-20 03:47:45.000 232 21268.64 351.12 43015.43 47987.58 2019-08-20 03:47:46.000 232 21268.61 351.07 43015.40 47987.56 2019-08-20 03:47:47.000 232 21268.59 351.05 43015.37 47987.50 2019-08-20 03:47:48.000 232 21268.58 351.02 43015.36 47987.53 2019-08-20 03:47:49.000 232 21268.54 351.03 43015.38 47987.46 2019-08-20 03:47:50.000 232 21268.52 351.03 43015.35 47987.47 2019-08-20 03:47:51.000 232 21268.46 351.05 43015.33 47987.40 2019-08-20 03:47:52.000 232 21268.46 351.04 43015.35 47987.42 2019-08-20 03:47:53.000 232 21268.46 351.00 43015.32 47987.39 2019-08-20 03:47:54.000 232 21268.42 351.00 43015.31 47987.38 2019-08-20 03:47:55.000 232 21268.40 351.02 43015.28 47987.38 2019-08-20 03:47:56.000 232 21268.41 351.04 43015.29 47987.37 2019-08-20 03:47:57.000 232 21268.44 351.05 43015.31 47987.36 2019-08-20 03:47:58.000 232 21268.49 351.07 43015.30 47987.37 2019-08-20 03:47:59.000 232 21268.48 351.08 43015.29 47987.35 2019-08-20 03:48:00.000 232 21268.52 351.08 43015.29 47987.36 2019-08-20 03:48:01.000 232 21268.50 351.06 43015.29 47987.42 2019-08-20 03:48:02.000 232 21268.49 351.02 43015.32 47987.38 2019-08-20 03:48:03.000 232 21268.52 351.00 43015.33 47987.41 2019-08-20 03:48:04.000 232 21268.54 351.00 43015.35 47987.46 2019-08-20 03:48:05.000 232 21268.57 350.95 43015.33 47987.46 2019-08-20 03:48:06.000 232 21268.60 350.88 43015.40 47987.50 2019-08-20 03:48:07.000 232 21268.60 350.83 43015.45 47987.56 2019-08-20 03:48:08.000 232 21268.63 350.79 43015.51 47987.59 2019-08-20 03:48:09.000 232 21268.64 350.74 43015.54 47987.64 2019-08-20 03:48:10.000 232 21268.68 350.68 43015.60 47987.70 2019-08-20 03:48:11.000 232 21268.70 350.63 43015.65 47987.80 2019-08-20 03:48:12.000 232 21268.74 350.65 43015.70 47987.83 2019-08-20 03:48:13.000 232 21268.73 350.71 43015.71 47987.87 2019-08-20 03:48:14.000 232 21268.71 350.75 43015.75 47987.85 2019-08-20 03:48:15.000 232 21268.71 350.79 43015.72 47987.89 2019-08-20 03:48:16.000 232 21268.70 350.88 43015.69 47987.86 2019-08-20 03:48:17.000 232 21268.74 350.95 43015.66 47987.86 2019-08-20 03:48:18.000 232 21268.75 350.95 43015.64 47987.79 2019-08-20 03:48:19.000 232 21268.74 350.91 43015.62 47987.78 2019-08-20 03:48:20.000 232 21268.78 350.89 43015.63 47987.80 2019-08-20 03:48:21.000 232 21268.82 350.87 43015.62 47987.82 2019-08-20 03:48:22.000 232 21268.87 350.79 43015.60 47987.80 2019-08-20 03:48:23.000 232 21268.87 350.75 43015.65 47987.85 2019-08-20 03:48:24.000 232 21268.85 350.73 43015.66 47987.89 2019-08-20 03:48:25.000 232 21268.85 350.67 43015.70 47987.88 2019-08-20 03:48:26.000 232 21268.85 350.63 43015.76 47987.94 2019-08-20 03:48:27.000 232 21268.85 350.55 43015.77 47987.92 2019-08-20 03:48:28.000 232 21268.83 350.50 43015.80 47987.96 2019-08-20 03:48:29.000 232 21268.80 350.45 43015.83 47987.96 2019-08-20 03:48:30.000 232 21268.76 350.42 43015.88 47988.00 2019-08-20 03:48:31.000 232 21268.74 350.37 43015.94 47988.00 2019-08-20 03:48:32.000 232 21268.73 350.33 43015.95 47988.02 2019-08-20 03:48:33.000 232 21268.71 350.35 43015.99 47988.05 2019-08-20 03:48:34.000 232 21268.72 350.32 43016.01 47988.07 2019-08-20 03:48:35.000 232 21268.72 350.30 43016.01 47988.08 2019-08-20 03:48:36.000 232 21268.72 350.33 43016.00 47988.07 2019-08-20 03:48:37.000 232 21268.69 350.34 43016.03 47988.08 2019-08-20 03:48:38.000 232 21268.69 350.33 43016.01 47988.10 2019-08-20 03:48:39.000 232 21268.69 350.33 43016.01 47988.07 2019-08-20 03:48:40.000 232 21268.71 350.36 43016.00 47988.11 2019-08-20 03:48:41.000 232 21268.66 350.38 43016.01 47988.09 2019-08-20 03:48:42.000 232 21268.72 350.39 43016.01 47988.08 2019-08-20 03:48:43.000 232 21268.71 350.38 43016.01 47988.08 2019-08-20 03:48:44.000 232 21268.72 350.39 43015.99 47988.09 2019-08-20 03:48:45.000 232 21268.69 350.42 43016.01 47988.09 2019-08-20 03:48:46.000 232 21268.67 350.48 43015.98 47988.05 2019-08-20 03:48:47.000 232 21268.65 350.49 43015.95 47988.07 2019-08-20 03:48:48.000 232 21268.67 350.45 43015.99 47988.05 2019-08-20 03:48:49.000 232 21268.68 350.42 43015.99 47988.05 2019-08-20 03:48:50.000 232 21268.67 350.40 43015.95 47988.06 2019-08-20 03:48:51.000 232 21268.66 350.41 43016.01 47988.03 2019-08-20 03:48:52.000 232 21268.63 350.40 43015.97 47988.05 2019-08-20 03:48:53.000 232 21268.64 350.40 43015.97 47988.05 2019-08-20 03:48:54.000 232 21268.65 350.41 43015.97 47988.04 2019-08-20 03:48:55.000 232 21268.62 350.42 43015.96 47988.04 2019-08-20 03:48:56.000 232 21268.60 350.43 43015.94 47988.03 2019-08-20 03:48:57.000 232 21268.60 350.46 43015.95 47988.02 2019-08-20 03:48:58.000 232 21268.61 350.46 43015.93 47988.05 2019-08-20 03:48:59.000 232 21268.61 350.46 43015.90 47988.00 2019-08-20 03:49:00.000 232 21268.63 350.49 43015.90 47988.00 2019-08-20 03:49:01.000 232 21268.62 350.52 43015.87 47987.99 2019-08-20 03:49:02.000 232 21268.66 350.52 43015.86 47987.98 2019-08-20 03:49:03.000 232 21268.64 350.55 43015.86 47987.95 2019-08-20 03:49:04.000 232 21268.68 350.59 43015.82 47987.95 2019-08-20 03:49:05.000 232 21268.67 350.59 43015.79 47987.92 2019-08-20 03:49:06.000 232 21268.65 350.58 43015.79 47987.94 2019-08-20 03:49:07.000 232 21268.65 350.58 43015.79 47987.89 2019-08-20 03:49:08.000 232 21268.64 350.59 43015.80 47987.93 2019-08-20 03:49:09.000 232 21268.65 350.56 43015.81 47987.91 2019-08-20 03:49:10.000 232 21268.61 350.50 43015.79 47987.91 2019-08-20 03:49:11.000 232 21268.60 350.44 43015.84 47987.91 2019-08-20 03:49:12.000 232 21268.57 350.44 43015.85 47987.89 2019-08-20 03:49:13.000 232 21268.51 350.44 43015.83 47987.92 2019-08-20 03:49:14.000 232 21268.48 350.39 43015.84 47987.90 2019-08-20 03:49:15.000 232 21268.49 350.34 43015.90 47987.91 2019-08-20 03:49:16.000 232 21268.45 350.28 43015.94 47987.95 2019-08-20 03:49:17.000 232 21268.46 350.24 43015.99 47987.97 2019-08-20 03:49:18.000 232 21268.51 350.18 43016.02 47988.02 2019-08-20 03:49:19.000 232 21268.54 350.15 43016.04 47988.06 2019-08-20 03:49:20.000 232 21268.49 350.09 43016.09 47988.08 2019-08-20 03:49:21.000 232 21268.51 350.03 43016.13 47988.11 2019-08-20 03:49:22.000 232 21268.54 349.99 43016.19 47988.18 2019-08-20 03:49:23.000 232 21268.60 349.96 43016.27 47988.22 2019-08-20 03:49:24.000 232 21268.66 349.93 43016.33 47988.30 2019-08-20 03:49:25.000 232 21268.64 349.95 43016.35 47988.31 2019-08-20 03:49:26.000 232 21268.63 349.93 43016.33 47988.37 2019-08-20 03:49:27.000 232 21268.65 349.94 43016.37 47988.38 2019-08-20 03:49:28.000 232 21268.67 349.91 43016.39 47988.40 2019-08-20 03:49:29.000 232 21268.68 349.93 43016.38 47988.41 2019-08-20 03:49:30.000 232 21268.75 349.95 43016.37 47988.44 2019-08-20 03:49:31.000 232 21268.76 349.93 43016.40 47988.47 2019-08-20 03:49:32.000 232 21268.80 349.95 43016.40 47988.50 2019-08-20 03:49:33.000 232 21268.79 349.94 43016.43 47988.51 2019-08-20 03:49:34.000 232 21268.77 349.89 43016.45 47988.50 2019-08-20 03:49:35.000 232 21268.80 349.88 43016.45 47988.53 2019-08-20 03:49:36.000 232 21268.79 349.90 43016.46 47988.52 2019-08-20 03:49:37.000 232 21268.85 349.87 43016.49 47988.55 2019-08-20 03:49:38.000 232 21268.86 349.83 43016.49 47988.58 2019-08-20 03:49:39.000 232 21268.88 349.84 43016.51 47988.59 2019-08-20 03:49:40.000 232 21268.87 349.81 43016.54 47988.65 2019-08-20 03:49:41.000 232 21268.84 349.81 43016.55 47988.63 2019-08-20 03:49:42.000 232 21268.83 349.84 43016.53 47988.66 2019-08-20 03:49:43.000 232 21268.85 349.82 43016.52 47988.64 2019-08-20 03:49:44.000 232 21268.83 349.78 43016.56 47988.68 2019-08-20 03:49:45.000 232 21268.81 349.76 43016.56 47988.64 2019-08-20 03:49:46.000 232 21268.75 349.72 43016.56 47988.61 2019-08-20 03:49:47.000 232 21268.73 349.70 43016.56 47988.62 2019-08-20 03:49:48.000 232 21268.71 349.70 43016.57 47988.62 2019-08-20 03:49:49.000 232 21268.72 349.66 43016.58 47988.62 2019-08-20 03:49:50.000 232 21268.73 349.62 43016.58 47988.64 2019-08-20 03:49:51.000 232 21268.72 349.59 43016.61 47988.62 2019-08-20 03:49:52.000 232 21268.72 349.58 43016.59 47988.61 2019-08-20 03:49:53.000 232 21268.67 349.60 43016.58 47988.64 2019-08-20 03:49:54.000 232 21268.67 349.62 43016.57 47988.62 2019-08-20 03:49:55.000 232 21268.68 349.60 43016.55 47988.62 2019-08-20 03:49:56.000 232 21268.70 349.60 43016.54 47988.63 2019-08-20 03:49:57.000 232 21268.74 349.59 43016.53 47988.59 2019-08-20 03:49:58.000 232 21268.77 349.56 43016.55 47988.63 2019-08-20 03:49:59.000 232 21268.83 349.56 43016.58 47988.63 2019-08-20 03:50:00.000 232 21268.87 349.53 43016.59 47988.65 2019-08-20 03:50:01.000 232 21268.86 349.54 43016.59 47988.64 2019-08-20 03:50:02.000 232 21268.86 349.54 43016.57 47988.64 2019-08-20 03:50:03.000 232 21268.84 349.52 43016.59 47988.65 2019-08-20 03:50:04.000 232 21268.85 349.51 43016.59 47988.66 2019-08-20 03:50:05.000 232 21268.86 349.49 43016.59 47988.65 2019-08-20 03:50:06.000 232 21268.86 349.46 43016.59 47988.63 2019-08-20 03:50:07.000 232 21268.88 349.42 43016.60 47988.66 2019-08-20 03:50:08.000 232 21268.83 349.39 43016.61 47988.66 2019-08-20 03:50:09.000 232 21268.82 349.40 43016.60 47988.69 2019-08-20 03:50:10.000 232 21268.81 349.37 43016.62 47988.68 2019-08-20 03:50:11.000 232 21268.79 349.34 43016.62 47988.65 2019-08-20 03:50:12.000 232 21268.77 349.31 43016.63 47988.66 2019-08-20 03:50:13.000 232 21268.76 349.28 43016.62 47988.64 2019-08-20 03:50:14.000 232 21268.73 349.24 43016.67 47988.67 2019-08-20 03:50:15.000 232 21268.71 349.24 43016.71 47988.64 2019-08-20 03:50:16.000 232 21268.68 349.27 43016.69 47988.65 2019-08-20 03:50:17.000 232 21268.65 349.30 43016.65 47988.64 2019-08-20 03:50:18.000 232 21268.62 349.33 43016.62 47988.59 2019-08-20 03:50:19.000 232 21268.60 349.30 43016.61 47988.56 2019-08-20 03:50:20.000 232 21268.60 349.32 43016.61 47988.57 2019-08-20 03:50:21.000 232 21268.62 349.32 43016.59 47988.57 2019-08-20 03:50:22.000 232 21268.66 349.30 43016.59 47988.55 2019-08-20 03:50:23.000 232 21268.72 349.27 43016.58 47988.58 2019-08-20 03:50:24.000 232 21268.76 349.24 43016.62 47988.59 2019-08-20 03:50:25.000 232 21268.79 349.24 43016.60 47988.60 2019-08-20 03:50:26.000 232 21268.83 349.23 43016.61 47988.65 2019-08-20 03:50:27.000 232 21268.85 349.22 43016.61 47988.64 2019-08-20 03:50:28.000 232 21268.84 349.19 43016.60 47988.66 2019-08-20 03:50:29.000 232 21268.89 349.16 43016.59 47988.64 2019-08-20 03:50:30.000 232 21268.83 349.21 43016.58 47988.67 2019-08-20 03:50:31.000 232 21268.80 349.25 43016.53 47988.63 2019-08-20 03:50:32.000 232 21268.73 349.30 43016.50 47988.58 2019-08-20 03:50:33.000 232 21268.71 349.31 43016.44 47988.53 2019-08-20 03:50:34.000 232 21268.68 349.33 43016.39 47988.47 2019-08-20 03:50:35.000 232 21268.61 349.32 43016.36 47988.41 2019-08-20 03:50:36.000 232 21268.59 349.28 43016.34 47988.37 2019-08-20 03:50:37.000 232 21268.56 349.23 43016.34 47988.31 2019-08-20 03:50:38.000 232 21268.54 349.21 43016.35 47988.31 2019-08-20 03:50:39.000 232 21268.54 349.17 43016.33 47988.30 2019-08-20 03:50:40.000 232 21268.54 349.15 43016.33 47988.27 2019-08-20 03:50:41.000 232 21268.57 349.11 43016.32 47988.27 2019-08-20 03:50:42.000 232 21268.57 349.12 43016.33 47988.32 2019-08-20 03:50:43.000 232 21268.58 349.13 43016.34 47988.32 2019-08-20 03:50:44.000 232 21268.60 349.14 43016.35 47988.33 2019-08-20 03:50:45.000 232 21268.62 349.15 43016.33 47988.37 2019-08-20 03:50:46.000 232 21268.66 349.20 43016.31 47988.33 2019-08-20 03:50:47.000 232 21268.71 349.24 43016.31 47988.37 2019-08-20 03:50:48.000 232 21268.75 349.30 43016.29 47988.34 2019-08-20 03:50:49.000 232 21268.78 349.35 43016.26 47988.32 2019-08-20 03:50:50.000 232 21268.81 349.40 43016.18 47988.32 2019-08-20 03:50:51.000 232 21268.83 349.39 43016.14 47988.28 2019-08-20 03:50:52.000 232 21268.87 349.37 43016.17 47988.30 2019-08-20 03:50:53.000 232 21268.91 349.33 43016.20 47988.29 2019-08-20 03:50:54.000 232 21268.87 349.33 43016.20 47988.29 2019-08-20 03:50:55.000 232 21268.85 349.31 43016.17 47988.30 2019-08-20 03:50:56.000 232 21268.84 349.28 43016.17 47988.30 2019-08-20 03:50:57.000 232 21268.79 349.26 43016.19 47988.31 2019-08-20 03:50:58.000 232 21268.75 349.22 43016.21 47988.30 2019-08-20 03:50:59.000 232 21268.76 349.21 43016.24 47988.31 2019-08-20 03:51:00.000 232 21268.70 349.22 43016.26 47988.32 2019-08-20 03:51:01.000 232 21268.66 349.21 43016.25 47988.30 2019-08-20 03:51:02.000 232 21268.65 349.19 43016.24 47988.29 2019-08-20 03:51:03.000 232 21268.62 349.18 43016.27 47988.26 2019-08-20 03:51:04.000 232 21268.58 349.26 43016.23 47988.26 2019-08-20 03:51:05.000 232 21268.52 349.30 43016.17 47988.21 2019-08-20 03:51:06.000 232 21268.49 349.29 43016.16 47988.16 2019-08-20 03:51:07.000 232 21268.51 349.27 43016.17 47988.13 2019-08-20 03:51:08.000 232 21268.53 349.23 43016.18 47988.13 2019-08-20 03:51:09.000 232 21268.51 349.21 43016.19 47988.11 2019-08-20 03:51:10.000 232 21268.51 349.20 43016.21 47988.14 2019-08-20 03:51:11.000 232 21268.50 349.23 43016.22 47988.12 2019-08-20 03:51:12.000 232 21268.49 349.25 43016.21 47988.17 2019-08-20 03:51:13.000 232 21268.51 349.23 43016.21 47988.14 2019-08-20 03:51:14.000 232 21268.53 349.20 43016.24 47988.16 2019-08-20 03:51:15.000 232 21268.56 349.20 43016.31 47988.20 2019-08-20 03:51:16.000 232 21268.54 349.21 43016.29 47988.22 2019-08-20 03:51:17.000 232 21268.50 349.21 43016.29 47988.24 2019-08-20 03:51:18.000 232 21268.49 349.21 43016.34 47988.27 2019-08-20 03:51:19.000 232 21268.47 349.20 43016.33 47988.28 2019-08-20 03:51:20.000 232 21268.48 349.19 43016.34 47988.29 2019-08-20 03:51:21.000 232 21268.49 349.16 43016.40 47988.31 2019-08-20 03:51:22.000 232 21268.51 349.13 43016.42 47988.34 2019-08-20 03:51:23.000 232 21268.52 349.12 43016.45 47988.38 2019-08-20 03:51:24.000 232 21268.52 349.11 43016.47 47988.37 2019-08-20 03:51:25.000 232 21268.51 349.13 43016.46 47988.41 2019-08-20 03:51:26.000 232 21268.56 349.15 43016.50 47988.41 2019-08-20 03:51:27.000 232 21268.62 349.15 43016.48 47988.42 2019-08-20 03:51:28.000 232 21268.65 349.18 43016.48 47988.44 2019-08-20 03:51:29.000 232 21268.69 349.18 43016.50 47988.46 2019-08-20 03:51:30.000 232 21268.72 349.21 43016.48 47988.47 2019-08-20 03:51:31.000 232 21268.80 349.29 43016.44 47988.48 2019-08-20 03:51:32.000 232 21268.88 349.33 43016.43 47988.53 2019-08-20 03:51:33.000 232 21268.95 349.35 43016.40 47988.52 2019-08-20 03:51:34.000 232 21268.99 349.45 43016.36 47988.51 2019-08-20 03:51:35.000 232 21269.03 349.52 43016.30 47988.53 2019-08-20 03:51:36.000 232 21269.08 349.55 43016.29 47988.51 2019-08-20 03:51:37.000 232 21269.10 349.60 43016.28 47988.50 2019-08-20 03:51:38.000 232 21269.09 349.65 43016.28 47988.48 2019-08-20 03:51:39.000 232 21269.06 349.67 43016.20 47988.43 2019-08-20 03:51:40.000 232 21269.01 349.69 43016.17 47988.37 2019-08-20 03:51:41.000 232 21268.97 349.65 43016.17 47988.33 2019-08-20 03:51:42.000 232 21268.92 349.65 43016.15 47988.31 2019-08-20 03:51:43.000 232 21268.89 349.63 43016.11 47988.29 2019-08-20 03:51:44.000 232 21268.90 349.62 43016.15 47988.29 2019-08-20 03:51:45.000 232 21268.90 349.58 43016.14 47988.29 2019-08-20 03:51:46.000 232 21268.91 349.52 43016.16 47988.29 2019-08-20 03:51:47.000 232 21268.87 349.48 43016.20 47988.32 2019-08-20 03:51:48.000 232 21268.88 349.41 43016.22 47988.34 2019-08-20 03:51:49.000 232 21268.84 349.36 43016.29 47988.36 2019-08-20 03:51:50.000 232 21268.86 349.34 43016.33 47988.40 2019-08-20 03:51:51.000 232 21268.84 349.35 43016.35 47988.44 2019-08-20 03:51:52.000 232 21268.79 349.30 43016.36 47988.44 2019-08-20 03:51:53.000 232 21268.78 349.27 43016.37 47988.45 2019-08-20 03:51:54.000 232 21268.76 349.23 43016.40 47988.45 2019-08-20 03:51:55.000 232 21268.72 349.22 43016.41 47988.45 2019-08-20 03:51:56.000 232 21268.72 349.22 43016.45 47988.44 2019-08-20 03:51:57.000 232 21268.71 349.18 43016.45 47988.47 2019-08-20 03:51:58.000 232 21268.69 349.20 43016.46 47988.46 2019-08-20 03:51:59.000 232 21268.68 349.19 43016.43 47988.48 2019-08-20 03:52:00.000 232 21268.72 349.20 43016.43 47988.46 2019-08-20 03:52:01.000 232 21268.68 349.20 43016.47 47988.49 2019-08-20 03:52:02.000 232 21268.69 349.23 43016.49 47988.51 2019-08-20 03:52:03.000 232 21268.73 349.25 43016.47 47988.50 2019-08-20 03:52:04.000 232 21268.73 349.25 43016.45 47988.52 2019-08-20 03:52:05.000 232 21268.76 349.28 43016.47 47988.50 2019-08-20 03:52:06.000 232 21268.76 349.32 43016.45 47988.53 2019-08-20 03:52:07.000 232 21268.80 349.33 43016.46 47988.49 2019-08-20 03:52:08.000 232 21268.80 349.33 43016.44 47988.50 2019-08-20 03:52:09.000 232 21268.81 349.32 43016.43 47988.51 2019-08-20 03:52:10.000 232 21268.80 349.33 43016.44 47988.52 2019-08-20 03:52:11.000 232 21268.83 349.30 43016.46 47988.53 2019-08-20 03:52:12.000 232 21268.83 349.25 43016.48 47988.52 2019-08-20 03:52:13.000 232 21268.82 349.24 43016.50 47988.56 2019-08-20 03:52:14.000 232 21268.79 349.20 43016.51 47988.58 2019-08-20 03:52:15.000 232 21268.78 349.16 43016.56 47988.59 2019-08-20 03:52:16.000 232 21268.79 349.10 43016.58 47988.63 2019-08-20 03:52:17.000 232 21268.81 349.04 43016.64 47988.64 2019-08-20 03:52:18.000 232 21268.79 348.99 43016.71 47988.68 2019-08-20 03:52:19.000 232 21268.82 348.91 43016.71 47988.74 2019-08-20 03:52:20.000 232 21268.78 348.87 43016.78 47988.77 2019-08-20 03:52:21.000 232 21268.77 348.86 43016.82 47988.81 2019-08-20 03:52:22.000 232 21268.79 348.89 43016.82 47988.85 2019-08-20 03:52:23.000 232 21268.77 348.92 43016.82 47988.86 2019-08-20 03:52:24.000 232 21268.76 348.97 43016.79 47988.86 2019-08-20 03:52:25.000 232 21268.78 349.02 43016.79 47988.82 2019-08-20 03:52:26.000 232 21268.80 349.00 43016.78 47988.81 2019-08-20 03:52:27.000 232 21268.80 349.02 43016.75 47988.82 2019-08-20 03:52:28.000 232 21268.75 349.11 43016.73 47988.81 2019-08-20 03:52:29.000 232 21268.73 349.20 43016.70 47988.78 2019-08-20 03:52:30.000 232 21268.72 349.24 43016.62 47988.72 2019-08-20 03:52:31.000 232 21268.72 349.28 43016.57 47988.63 2019-08-20 03:52:32.000 232 21268.70 349.32 43016.57 47988.65 2019-08-20 03:52:33.000 232 21268.69 349.36 43016.53 47988.56 2019-08-20 03:52:34.000 232 21268.67 349.39 43016.51 47988.53 2019-08-20 03:52:35.000 232 21268.62 349.39 43016.45 47988.47 2019-08-20 03:52:36.000 232 21268.63 349.35 43016.42 47988.46 2019-08-20 03:52:37.000 232 21268.61 349.36 43016.40 47988.42 2019-08-20 03:52:38.000 232 21268.60 349.36 43016.39 47988.39 2019-08-20 03:52:39.000 232 21268.54 349.36 43016.39 47988.38 2019-08-20 03:52:40.000 232 21268.54 349.34 43016.39 47988.36 2019-08-20 03:52:41.000 232 21268.54 349.32 43016.39 47988.38 2019-08-20 03:52:42.000 232 21268.53 349.34 43016.38 47988.35 2019-08-20 03:52:43.000 232 21268.52 349.33 43016.39 47988.34 2019-08-20 03:52:44.000 232 21268.50 349.32 43016.42 47988.34 2019-08-20 03:52:45.000 232 21268.51 349.32 43016.42 47988.35 2019-08-20 03:52:46.000 232 21268.54 349.34 43016.43 47988.34 2019-08-20 03:52:47.000 232 21268.54 349.38 43016.44 47988.38 2019-08-20 03:52:48.000 232 21268.56 349.41 43016.45 47988.41 2019-08-20 03:52:49.000 232 21268.62 349.41 43016.43 47988.37 2019-08-20 03:52:50.000 232 21268.68 349.37 43016.45 47988.45 2019-08-20 03:52:51.000 232 21268.75 349.26 43016.48 47988.49 2019-08-20 03:52:52.000 232 21268.82 349.24 43016.54 47988.60 2019-08-20 03:52:53.000 232 21268.81 349.23 43016.60 47988.63 2019-08-20 03:52:54.000 232 21268.83 349.27 43016.63 47988.71 2019-08-20 03:52:55.000 232 21268.81 349.27 43016.66 47988.71 2019-08-20 03:52:56.000 232 21268.80 349.30 43016.61 47988.76 2019-08-20 03:52:57.000 232 21268.74 349.34 43016.62 47988.70 2019-08-20 03:52:58.000 232 21268.68 349.36 43016.60 47988.63 2019-08-20 03:52:59.000 232 21268.66 349.37 43016.60 47988.63 2019-08-20 03:53:00.000 232 21268.65 349.36 43016.61 47988.63 2019-08-20 03:53:01.000 232 21268.60 349.33 43016.63 47988.59 2019-08-20 03:53:02.000 232 21268.58 349.32 43016.64 47988.60 2019-08-20 03:53:03.000 232 21268.60 349.26 43016.68 47988.59 2019-08-20 03:53:04.000 232 21268.60 349.21 43016.71 47988.64 2019-08-20 03:53:05.000 232 21268.59 349.17 43016.72 47988.64 2019-08-20 03:53:06.000 232 21268.62 349.13 43016.72 47988.66 2019-08-20 03:53:07.000 232 21268.62 349.13 43016.76 47988.71 2019-08-20 03:53:08.000 232 21268.60 349.11 43016.84 47988.77 2019-08-20 03:53:09.000 232 21268.63 349.09 43016.86 47988.77 2019-08-20 03:53:10.000 232 21268.65 349.07 43016.88 47988.79 2019-08-20 03:53:11.000 232 21268.66 349.05 43016.89 47988.84 2019-08-20 03:53:12.000 232 21268.69 349.06 43016.89 47988.84 2019-08-20 03:53:13.000 232 21268.65 349.07 43016.89 47988.87 2019-08-20 03:53:14.000 232 21268.65 349.07 43016.91 47988.88 2019-08-20 03:53:15.000 232 21268.67 349.11 43016.92 47988.87 2019-08-20 03:53:16.000 232 21268.67 349.12 43016.90 47988.89 2019-08-20 03:53:17.000 232 21268.67 349.14 43016.91 47988.91 2019-08-20 03:53:18.000 232 21268.68 349.17 43016.91 47988.89 2019-08-20 03:53:19.000 232 21268.69 349.20 43016.90 47988.93 2019-08-20 03:53:20.000 232 21268.69 349.21 43016.89 47988.87 2019-08-20 03:53:21.000 232 21268.68 349.25 43016.91 47988.90 2019-08-20 03:53:22.000 232 21268.68 349.26 43016.90 47988.87 2019-08-20 03:53:23.000 232 21268.66 349.25 43016.87 47988.86 2019-08-20 03:53:24.000 232 21268.67 349.26 43016.90 47988.87 2019-08-20 03:53:25.000 232 21268.65 349.25 43016.88 47988.83 2019-08-20 03:53:26.000 232 21268.62 349.29 43016.89 47988.85 2019-08-20 03:53:27.000 232 21268.63 349.32 43016.88 47988.82 2019-08-20 03:53:28.000 232 21268.63 349.40 43016.84 47988.83 2019-08-20 03:53:29.000 232 21268.62 349.49 43016.81 47988.81 2019-08-20 03:53:30.000 232 21268.60 349.59 43016.78 47988.77 2019-08-20 03:53:31.000 232 21268.62 349.66 43016.74 47988.75 2019-08-20 03:53:32.000 232 21268.65 349.75 43016.68 47988.72 2019-08-20 03:53:33.000 232 21268.65 349.85 43016.62 47988.71 2019-08-20 03:53:34.000 232 21268.67 349.92 43016.60 47988.64 2019-08-20 03:53:35.000 232 21268.76 349.96 43016.57 47988.62 2019-08-20 03:53:36.000 232 21268.78 350.00 43016.50 47988.62 2019-08-20 03:53:37.000 232 21268.86 350.02 43016.49 47988.61 2019-08-20 03:53:38.000 232 21268.91 350.04 43016.45 47988.61 2019-08-20 03:53:39.000 232 21268.99 350.09 43016.42 47988.60 2019-08-20 03:53:40.000 232 21269.02 350.13 43016.42 47988.60 2019-08-20 03:53:41.000 232 21269.08 350.19 43016.38 47988.60 2019-08-20 03:53:42.000 232 21269.11 350.22 43016.34 47988.61 2019-08-20 03:53:43.000 232 21269.14 350.20 43016.36 47988.58 2019-08-20 03:53:44.000 232 21269.16 350.20 43016.37 47988.59 2019-08-20 03:53:45.000 232 21269.21 350.19 43016.33 47988.61 2019-08-20 03:53:46.000 232 21269.21 350.19 43016.34 47988.59 2019-08-20 03:53:47.000 232 21269.19 350.21 43016.35 47988.61 2019-08-20 03:53:48.000 232 21269.19 350.21 43016.34 47988.60 2019-08-20 03:53:49.000 232 21269.21 350.18 43016.32 47988.62 2019-08-20 03:53:50.000 232 21269.20 350.15 43016.33 47988.60 2019-08-20 03:53:51.000 232 21269.21 350.12 43016.34 47988.62 2019-08-20 03:53:52.000 232 21269.22 350.08 43016.33 47988.60 2019-08-20 03:53:53.000 232 21269.22 350.05 43016.36 47988.62 2019-08-20 03:53:54.000 232 21269.24 350.02 43016.42 47988.67 2019-08-20 03:53:55.000 232 21269.22 350.02 43016.47 47988.69 2019-08-20 03:53:56.000 232 21269.18 350.03 43016.45 47988.71 2019-08-20 03:53:57.000 232 21269.16 350.05 43016.39 47988.69 2019-08-20 03:53:58.000 232 21269.18 350.07 43016.37 47988.70 2019-08-20 03:53:59.000 232 21269.19 350.09 43016.36 47988.65 2019-08-20 03:54:00.000 232 21269.21 350.10 43016.38 47988.64 2019-08-20 03:54:01.000 232 21269.22 350.08 43016.37 47988.64 2019-08-20 03:54:02.000 232 21269.23 350.08 43016.37 47988.65 2019-08-20 03:54:03.000 232 21269.24 350.06 43016.37 47988.62 2019-08-20 03:54:04.000 232 21269.26 350.04 43016.35 47988.62 2019-08-20 03:54:05.000 232 21269.26 350.03 43016.36 47988.65 2019-08-20 03:54:06.000 232 21269.27 350.03 43016.36 47988.64 2019-08-20 03:54:07.000 232 21269.29 350.02 43016.36 47988.65 2019-08-20 03:54:08.000 232 21269.32 350.02 43016.37 47988.67 2019-08-20 03:54:09.000 232 21269.33 350.01 43016.36 47988.68 2019-08-20 03:54:10.000 232 21269.31 349.99 43016.37 47988.71 2019-08-20 03:54:11.000 232 21269.31 350.01 43016.38 47988.69 2019-08-20 03:54:12.000 232 21269.34 349.99 43016.37 47988.71 2019-08-20 03:54:13.000 232 21269.35 349.98 43016.37 47988.71 2019-08-20 03:54:14.000 232 21269.35 349.99 43016.40 47988.75 2019-08-20 03:54:15.000 232 21269.37 349.96 43016.43 47988.74 2019-08-20 03:54:16.000 232 21269.38 350.00 43016.40 47988.76 2019-08-20 03:54:17.000 232 21269.41 350.03 43016.37 47988.76 2019-08-20 03:54:18.000 232 21269.39 350.06 43016.37 47988.74 2019-08-20 03:54:19.000 232 21269.36 350.10 43016.34 47988.70 2019-08-20 03:54:20.000 232 21269.31 350.16 43016.28 47988.66 2019-08-20 03:54:21.000 232 21269.24 350.31 43016.25 47988.60 2019-08-20 03:54:22.000 232 21269.15 350.48 43016.15 47988.51 2019-08-20 03:54:23.000 232 21269.11 350.49 43016.06 47988.42 2019-08-20 03:54:24.000 232 21269.13 350.46 43016.05 47988.34 2019-08-20 03:54:25.000 232 21269.12 350.55 43016.00 47988.32 2019-08-20 03:54:26.000 232 21269.09 350.67 43015.95 47988.30 2019-08-20 03:54:27.000 232 21269.06 350.72 43015.88 47988.24 2019-08-20 03:54:28.000 232 21269.02 350.74 43015.86 47988.16 2019-08-20 03:54:29.000 232 21269.01 350.77 43015.81 47988.11 2019-08-20 03:54:30.000 232 21269.02 350.81 43015.78 47988.09 2019-08-20 03:54:31.000 232 21269.00 350.85 43015.73 47988.04 2019-08-20 03:54:32.000 232 21268.95 350.86 43015.70 47987.99 2019-08-20 03:54:33.000 232 21268.94 350.87 43015.65 47987.94 2019-08-20 03:54:34.000 232 21268.93 350.90 43015.64 47987.88 2019-08-20 03:54:35.000 232 21268.93 350.89 43015.61 47987.86 2019-08-20 03:54:36.000 232 21268.90 350.90 43015.62 47987.85 2019-08-20 03:54:37.000 232 21268.92 350.88 43015.58 47987.81 2019-08-20 03:54:38.000 232 21268.94 350.88 43015.55 47987.79 2019-08-20 03:54:39.000 232 21268.92 350.87 43015.53 47987.81 2019-08-20 03:54:40.000 232 21268.91 350.85 43015.55 47987.80 2019-08-20 03:54:41.000 232 21268.94 350.82 43015.55 47987.82 2019-08-20 03:54:42.000 232 21268.95 350.80 43015.56 47987.84 2019-08-20 03:54:43.000 232 21268.96 350.78 43015.53 47987.82 2019-08-20 03:54:44.000 232 21268.95 350.76 43015.57 47987.84 2019-08-20 03:54:45.000 232 21268.98 350.75 43015.59 47987.82 2019-08-20 03:54:46.000 232 21268.95 350.74 43015.59 47987.82 2019-08-20 03:54:47.000 232 21268.93 350.72 43015.61 47987.79 2019-08-20 03:54:48.000 232 21268.92 350.69 43015.62 47987.83 2019-08-20 03:54:49.000 232 21268.98 350.67 43015.62 47987.83 2019-08-20 03:54:50.000 232 21269.03 350.59 43015.65 47987.86 2019-08-20 03:54:51.000 232 21269.03 350.53 43015.68 47987.89 2019-08-20 03:54:52.000 232 21269.05 350.47 43015.71 47987.93 2019-08-20 03:54:53.000 232 21269.06 350.40 43015.79 47988.01 2019-08-20 03:54:54.000 232 21269.12 350.33 43015.84 47988.04 2019-08-20 03:54:55.000 232 21269.12 350.28 43015.90 47988.12 2019-08-20 03:54:56.000 232 21269.16 350.26 43015.94 47988.17 2019-08-20 03:54:57.000 232 21269.17 350.21 43015.92 47988.18 2019-08-20 03:54:58.000 232 21269.16 350.21 43015.93 47988.24 2019-08-20 03:54:59.000 232 21269.14 350.21 43015.96 47988.26 2019-08-20 03:55:00.000 232 21269.16 350.18 43016.00 47988.28 2019-08-20 03:55:01.000 232 21269.15 350.17 43016.01 47988.31 2019-08-20 03:55:02.000 232 21269.12 350.12 43016.02 47988.30 2019-08-20 03:55:03.000 232 21269.11 350.12 43016.03 47988.33 2019-08-20 03:55:04.000 232 21269.12 350.14 43016.07 47988.35 2019-08-20 03:55:05.000 232 21269.15 350.12 43016.10 47988.33 2019-08-20 03:55:06.000 232 21269.16 350.10 43016.14 47988.38 2019-08-20 03:55:07.000 232 21269.15 350.10 43016.16 47988.41 2019-08-20 03:55:08.000 232 21269.19 350.07 43016.13 47988.39 2019-08-20 03:55:09.000 232 21269.18 350.06 43016.16 47988.42 2019-08-20 03:55:10.000 232 21269.19 350.07 43016.18 47988.43 2019-08-20 03:55:11.000 232 21269.20 350.07 43016.18 47988.43 2019-08-20 03:55:12.000 232 21269.21 350.11 43016.20 47988.45 2019-08-20 03:55:13.000 232 21269.19 350.16 43016.18 47988.47 2019-08-20 03:55:14.000 232 21269.12 350.19 43016.16 47988.42 2019-08-20 03:55:15.000 232 21269.09 350.25 43016.15 47988.40 2019-08-20 03:55:16.000 232 21269.08 350.32 43016.12 47988.40 2019-08-20 03:55:17.000 232 21269.09 350.32 43016.09 47988.35 2019-08-20 03:55:18.000 232 21269.08 350.33 43016.11 47988.37 2019-08-20 03:55:19.000 232 21269.13 350.32 43016.10 47988.35 2019-08-20 03:55:20.000 232 21269.16 350.31 43016.12 47988.39 2019-08-20 03:55:21.000 232 21269.16 350.33 43016.13 47988.36 2019-08-20 03:55:22.000 232 21269.17 350.31 43016.15 47988.39 2019-08-20 03:55:23.000 232 21269.19 350.33 43016.15 47988.39 2019-08-20 03:55:24.000 232 21269.19 350.31 43016.14 47988.41 2019-08-20 03:55:25.000 232 21269.19 350.33 43016.16 47988.45 2019-08-20 03:55:26.000 232 21269.23 350.34 43016.15 47988.46 2019-08-20 03:55:27.000 232 21269.24 350.34 43016.13 47988.45 2019-08-20 03:55:28.000 232 21269.21 350.34 43016.15 47988.52 2019-08-20 03:55:29.000 232 21269.23 350.36 43016.19 47988.49 2019-08-20 03:55:30.000 232 21269.23 350.33 43016.21 47988.52 2019-08-20 03:55:31.000 232 21269.22 350.30 43016.20 47988.50 2019-08-20 03:55:32.000 232 21269.25 350.27 43016.26 47988.55 2019-08-20 03:55:33.000 232 21269.25 350.22 43016.29 47988.56 2019-08-20 03:55:34.000 232 21269.27 350.18 43016.31 47988.59 2019-08-20 03:55:35.000 232 21269.25 350.17 43016.31 47988.62 2019-08-20 03:55:36.000 232 21269.28 350.17 43016.33 47988.63 2019-08-20 03:55:37.000 232 21269.27 350.17 43016.31 47988.61 2019-08-20 03:55:38.000 232 21269.26 350.16 43016.32 47988.64 2019-08-20 03:55:39.000 232 21269.28 350.18 43016.33 47988.61 2019-08-20 03:55:40.000 232 21269.30 350.16 43016.32 47988.62 2019-08-20 03:55:41.000 232 21269.31 350.14 43016.33 47988.60 2019-08-20 03:55:42.000 232 21269.32 350.13 43016.30 47988.63 2019-08-20 03:55:43.000 232 21269.33 350.14 43016.34 47988.62 2019-08-20 03:55:44.000 232 21269.35 350.12 43016.32 47988.67 2019-08-20 03:55:45.000 232 21269.37 350.10 43016.33 47988.66 2019-08-20 03:55:46.000 232 21269.41 350.07 43016.35 47988.69 2019-08-20 03:55:47.000 232 21269.44 350.04 43016.35 47988.70 2019-08-20 03:55:48.000 232 21269.44 350.02 43016.38 47988.75 2019-08-20 03:55:49.000 232 21269.45 350.02 43016.38 47988.73 2019-08-20 03:55:50.000 232 21269.46 349.99 43016.36 47988.76 2019-08-20 03:55:51.000 232 21269.49 349.96 43016.36 47988.79 2019-08-20 03:55:52.000 232 21269.53 349.99 43016.42 47988.84 2019-08-20 03:55:53.000 232 21269.55 349.97 43016.44 47988.83 2019-08-20 03:55:54.000 232 21269.56 349.96 43016.43 47988.82 2019-08-20 03:55:55.000 232 21269.58 349.98 43016.42 47988.87 2019-08-20 03:55:56.000 232 21269.59 349.96 43016.43 47988.85 2019-08-20 03:55:57.000 232 21269.61 349.95 43016.43 47988.90 2019-08-20 03:55:58.000 232 21269.61 349.96 43016.45 47988.89 2019-08-20 03:55:59.000 232 21269.62 349.94 43016.47 47988.90 2019-08-20 03:56:00.000 232 21269.68 349.91 43016.48 47988.91 2019-08-20 03:56:01.000 232 21269.71 349.86 43016.48 47988.92 2019-08-20 03:56:02.000 232 21269.73 349.85 43016.49 47988.96 2019-08-20 03:56:03.000 232 21269.75 349.83 43016.49 47988.98 2019-08-20 03:56:04.000 232 21269.76 349.77 43016.49 47989.02 2019-08-20 03:56:05.000 232 21269.74 349.74 43016.50 47989.02 2019-08-20 03:56:06.000 232 21269.77 349.73 43016.50 47989.02 2019-08-20 03:56:07.000 232 21269.81 349.71 43016.51 47989.03 2019-08-20 03:56:08.000 232 21269.79 349.65 43016.53 47989.05 2019-08-20 03:56:09.000 232 21269.78 349.63 43016.54 47989.02 2019-08-20 03:56:10.000 232 21269.79 349.60 43016.55 47989.06 2019-08-20 03:56:11.000 232 21269.76 349.54 43016.56 47989.06 2019-08-20 03:56:12.000 232 21269.77 349.51 43016.62 47989.05 2019-08-20 03:56:13.000 232 21269.79 349.49 43016.62 47989.06 2019-08-20 03:56:14.000 232 21269.77 349.48 43016.62 47989.09 2019-08-20 03:56:15.000 232 21269.82 349.45 43016.65 47989.09 2019-08-20 03:56:16.000 232 21269.86 349.37 43016.64 47989.09 2019-08-20 03:56:17.000 232 21269.91 349.30 43016.65 47989.14 2019-08-20 03:56:18.000 232 21269.95 349.31 43016.68 47989.20 2019-08-20 03:56:19.000 232 21269.99 349.32 43016.70 47989.24 2019-08-20 03:56:20.000 232 21270.01 349.31 43016.70 47989.27 2019-08-20 03:56:21.000 232 21270.06 349.30 43016.70 47989.26 2019-08-20 03:56:22.000 232 21270.08 349.29 43016.69 47989.27 2019-08-20 03:56:23.000 232 21270.11 349.25 43016.68 47989.29 2019-08-20 03:56:24.000 232 21270.13 349.21 43016.72 47989.31 2019-08-20 03:56:25.000 232 21270.10 349.21 43016.70 47989.32 2019-08-20 03:56:26.000 232 21270.08 349.21 43016.70 47989.34 2019-08-20 03:56:27.000 232 21270.07 349.23 43016.70 47989.31 2019-08-20 03:56:28.000 232 21270.06 349.22 43016.68 47989.28 2019-08-20 03:56:29.000 232 21270.06 349.22 43016.69 47989.27 2019-08-20 03:56:30.000 232 21270.02 349.22 43016.66 47989.24 2019-08-20 03:56:31.000 232 21270.02 349.18 43016.65 47989.22 2019-08-20 03:56:32.000 232 21270.04 349.15 43016.65 47989.22 2019-08-20 03:56:33.000 232 21270.02 349.14 43016.63 47989.20 2019-08-20 03:56:34.000 232 21270.05 349.14 43016.59 47989.23 2019-08-20 03:56:35.000 232 21270.08 349.13 43016.62 47989.22 2019-08-20 03:56:36.000 232 21270.09 349.13 43016.61 47989.24 2019-08-20 03:56:37.000 232 21270.09 349.12 43016.61 47989.23 2019-08-20 03:56:38.000 232 21270.09 349.12 43016.60 47989.22 2019-08-20 03:56:39.000 232 21270.12 349.13 43016.60 47989.21 2019-08-20 03:56:40.000 232 21270.15 349.16 43016.61 47989.23 2019-08-20 03:56:41.000 232 21270.13 349.18 43016.59 47989.22 2019-08-20 03:56:42.000 232 21270.10 349.17 43016.57 47989.19 2019-08-20 03:56:43.000 232 21270.11 349.14 43016.55 47989.19 2019-08-20 03:56:44.000 232 21270.13 349.11 43016.57 47989.21 2019-08-20 03:56:45.000 232 21270.16 349.09 43016.60 47989.19 2019-08-20 03:56:46.000 232 21270.13 349.08 43016.59 47989.20 2019-08-20 03:56:47.000 232 21270.13 349.05 43016.58 47989.22 2019-08-20 03:56:48.000 232 21270.08 349.11 43016.58 47989.21 2019-08-20 03:56:49.000 232 21270.03 349.21 43016.55 47989.19 2019-08-20 03:56:50.000 232 21270.01 349.25 43016.50 47989.15 2019-08-20 03:56:51.000 232 21269.95 349.28 43016.43 47989.07 2019-08-20 03:56:52.000 232 21269.95 349.30 43016.42 47989.04 2019-08-20 03:56:53.000 232 21269.97 349.29 43016.42 47988.98 2019-08-20 03:56:54.000 232 21269.93 349.31 43016.38 47988.98 2019-08-20 03:56:55.000 232 21269.94 349.31 43016.36 47988.96 2019-08-20 03:56:56.000 232 21269.95 349.33 43016.38 47988.93 2019-08-20 03:56:57.000 232 21269.95 349.33 43016.35 47988.93 2019-08-20 03:56:58.000 232 21269.95 349.33 43016.35 47988.92 2019-08-20 03:56:59.000 232 21269.95 349.35 43016.34 47988.90 2019-08-20 03:57:00.000 232 21269.95 349.37 43016.31 47988.90 2019-08-20 03:57:01.000 232 21269.95 349.41 43016.31 47988.90 2019-08-20 03:57:02.000 232 21269.97 349.42 43016.30 47988.88 2019-08-20 03:57:03.000 232 21269.98 349.44 43016.27 47988.90 2019-08-20 03:57:04.000 232 21269.97 349.46 43016.28 47988.88 2019-08-20 03:57:05.000 232 21269.95 349.48 43016.28 47988.92 2019-08-20 03:57:06.000 232 21269.99 349.45 43016.31 47988.92 2019-08-20 03:57:07.000 232 21270.01 349.43 43016.34 47988.90 2019-08-20 03:57:08.000 232 21270.02 349.41 43016.37 47988.96 2019-08-20 03:57:09.000 232 21270.04 349.42 43016.36 47989.00 2019-08-20 03:57:10.000 232 21270.06 349.44 43016.37 47988.99 2019-08-20 03:57:11.000 232 21270.11 349.44 43016.41 47989.04 2019-08-20 03:57:12.000 232 21270.10 349.44 43016.41 47989.05 2019-08-20 03:57:13.000 232 21270.08 349.46 43016.40 47989.02 2019-08-20 03:57:14.000 232 21270.11 349.46 43016.39 47989.05 2019-08-20 03:57:15.000 232 21270.11 349.47 43016.38 47989.04 2019-08-20 03:57:16.000 232 21270.09 349.46 43016.35 47989.05 2019-08-20 03:57:17.000 232 21270.07 349.46 43016.36 47989.04 2019-08-20 03:57:18.000 232 21270.08 349.46 43016.35 47989.00 2019-08-20 03:57:19.000 232 21270.06 349.44 43016.36 47989.01 2019-08-20 03:57:20.000 232 21270.03 349.42 43016.39 47989.00 2019-08-20 03:57:21.000 232 21270.04 349.43 43016.37 47988.99 2019-08-20 03:57:22.000 232 21270.04 349.42 43016.36 47988.98 2019-08-20 03:57:23.000 232 21270.05 349.42 43016.37 47988.99 2019-08-20 03:57:24.000 232 21270.05 349.40 43016.37 47988.98 2019-08-20 03:57:25.000 232 21270.06 349.38 43016.36 47988.99 2019-08-20 03:57:26.000 232 21270.07 349.34 43016.40 47989.03 2019-08-20 03:57:27.000 232 21270.05 349.37 43016.39 47989.03 2019-08-20 03:57:28.000 232 21270.01 349.37 43016.39 47989.01 2019-08-20 03:57:29.000 232 21270.02 349.40 43016.42 47989.03 2019-08-20 03:57:30.000 232 21269.99 349.38 43016.43 47989.05 2019-08-20 03:57:31.000 232 21270.00 349.39 43016.43 47989.03 2019-08-20 03:57:32.000 232 21270.00 349.39 43016.47 47989.03 2019-08-20 03:57:33.000 232 21270.01 349.40 43016.45 47989.01 2019-08-20 03:57:34.000 232 21269.99 349.41 43016.44 47989.06 2019-08-20 03:57:35.000 232 21269.94 349.42 43016.45 47989.03 2019-08-20 03:57:36.000 232 21269.93 349.41 43016.49 47989.05 2019-08-20 03:57:37.000 232 21269.93 349.43 43016.48 47989.02 2019-08-20 03:57:38.000 232 21269.89 349.45 43016.47 47989.04 2019-08-20 03:57:39.000 232 21269.88 349.44 43016.49 47989.01 2019-08-20 03:57:40.000 232 21269.89 349.43 43016.49 47989.05 2019-08-20 03:57:41.000 232 21269.88 349.39 43016.49 47989.00 2019-08-20 03:57:42.000 232 21269.89 349.40 43016.48 47989.04 2019-08-20 03:57:43.000 232 21269.92 349.40 43016.47 47989.04 2019-08-20 03:57:44.000 232 21269.88 349.40 43016.46 47989.02 2019-08-20 03:57:45.000 232 21269.88 349.36 43016.45 47989.01 2019-08-20 03:57:46.000 232 21269.88 349.30 43016.43 47989.04 2019-08-20 03:57:47.000 232 21269.86 349.29 43016.43 47988.99 2019-08-20 03:57:48.000 232 21269.89 349.26 43016.48 47989.03 2019-08-20 03:57:49.000 232 21269.90 349.22 43016.47 47988.99 2019-08-20 03:57:50.000 232 21269.92 349.20 43016.47 47989.05 2019-08-20 03:57:51.000 232 21269.92 349.20 43016.45 47989.07 2019-08-20 03:57:52.000 232 21269.92 349.17 43016.48 47989.05 2019-08-20 03:57:53.000 232 21269.93 349.13 43016.51 47989.05 2019-08-20 03:57:54.000 232 21269.93 349.15 43016.51 47989.08 2019-08-20 03:57:55.000 232 21269.96 349.12 43016.52 47989.11 2019-08-20 03:57:56.000 232 21269.95 349.12 43016.52 47989.10 2019-08-20 03:57:57.000 232 21269.97 349.11 43016.55 47989.12 2019-08-20 03:57:58.000 232 21270.01 349.12 43016.56 47989.14 2019-08-20 03:57:59.000 232 21270.02 349.10 43016.57 47989.16 2019-08-20 03:58:00.000 232 21269.99 349.09 43016.54 47989.13 2019-08-20 03:58:01.000 232 21269.99 349.09 43016.55 47989.15 2019-08-20 03:58:02.000 232 21269.99 349.10 43016.56 47989.16 2019-08-20 03:58:03.000 232 21270.00 349.07 43016.54 47989.16 2019-08-20 03:58:04.000 232 21269.98 349.07 43016.54 47989.18 2019-08-20 03:58:05.000 232 21270.00 349.08 43016.56 47989.12 2019-08-20 03:58:06.000 232 21270.02 349.04 43016.57 47989.18 2019-08-20 03:58:07.000 232 21269.99 349.03 43016.59 47989.15 2019-08-20 03:58:08.000 232 21269.99 349.02 43016.60 47989.18 2019-08-20 03:58:09.000 232 21269.97 348.99 43016.60 47989.18 2019-08-20 03:58:10.000 232 21269.96 348.96 43016.62 47989.17 2019-08-20 03:58:11.000 232 21269.99 348.92 43016.64 47989.19 2019-08-20 03:58:12.000 232 21269.98 348.90 43016.61 47989.18 2019-08-20 03:58:13.000 232 21269.98 348.87 43016.61 47989.18 2019-08-20 03:58:14.000 232 21269.98 348.84 43016.62 47989.20 2019-08-20 03:58:15.000 232 21269.97 348.80 43016.67 47989.19 2019-08-20 03:58:16.000 232 21269.99 348.80 43016.67 47989.19 2019-08-20 03:58:17.000 232 21269.95 348.80 43016.65 47989.21 2019-08-20 03:58:18.000 232 21269.93 348.77 43016.64 47989.21 2019-08-20 03:58:19.000 232 21269.95 348.74 43016.68 47989.21 2019-08-20 03:58:20.000 232 21269.92 348.75 43016.69 47989.21 2019-08-20 03:58:21.000 232 21269.95 348.72 43016.73 47989.25 2019-08-20 03:58:22.000 232 21269.96 348.70 43016.72 47989.25 2019-08-20 03:58:23.000 232 21269.98 348.68 43016.74 47989.25 2019-08-20 03:58:24.000 232 21270.00 348.70 43016.73 47989.27 2019-08-20 03:58:25.000 232 21270.01 348.69 43016.73 47989.30 2019-08-20 03:58:26.000 232 21270.04 348.66 43016.71 47989.31 2019-08-20 03:58:27.000 232 21270.04 348.66 43016.73 47989.29 2019-08-20 03:58:28.000 232 21270.04 348.66 43016.72 47989.32 2019-08-20 03:58:29.000 232 21270.06 348.64 43016.76 47989.31 2019-08-20 03:58:30.000 232 21270.05 348.62 43016.77 47989.32 2019-08-20 03:58:31.000 232 21270.06 348.61 43016.78 47989.33 2019-08-20 03:58:32.000 232 21270.08 348.58 43016.78 47989.39 2019-08-20 03:58:33.000 232 21270.09 348.58 43016.80 47989.33 2019-08-20 03:58:34.000 232 21270.07 348.61 43016.82 47989.37 2019-08-20 03:58:35.000 232 21270.00 348.67 43016.77 47989.34 2019-08-20 03:58:36.000 232 21269.99 348.72 43016.74 47989.31 2019-08-20 03:58:37.000 232 21269.99 348.74 43016.67 47989.26 2019-08-20 03:58:38.000 232 21270.00 348.74 43016.62 47989.23 2019-08-20 03:58:39.000 232 21270.00 348.74 43016.65 47989.20 2019-08-20 03:58:40.000 232 21269.96 348.72 43016.62 47989.16 2019-08-20 03:58:41.000 232 21269.92 348.71 43016.56 47989.15 2019-08-20 03:58:42.000 232 21269.93 348.72 43016.54 47989.14 2019-08-20 03:58:43.000 232 21269.95 348.71 43016.55 47989.09 2019-08-20 03:58:44.000 232 21269.93 348.72 43016.55 47989.07 2019-08-20 03:58:45.000 232 21269.94 348.71 43016.56 47989.06 2019-08-20 03:58:46.000 232 21269.91 348.73 43016.52 47989.07 2019-08-20 03:58:47.000 232 21269.90 348.72 43016.51 47989.01 2019-08-20 03:58:48.000 232 21269.94 348.70 43016.50 47989.06 2019-08-20 03:58:49.000 232 21269.95 348.72 43016.49 47989.02 2019-08-20 03:58:50.000 232 21269.96 348.74 43016.47 47989.03 2019-08-20 03:58:51.000 232 21269.97 348.70 43016.45 47989.03 2019-08-20 03:58:52.000 232 21269.94 348.70 43016.46 47989.01 2019-08-20 03:58:53.000 232 21269.96 348.71 43016.46 47989.02 2019-08-20 03:58:54.000 232 21269.95 348.70 43016.49 47989.05 2019-08-20 03:58:55.000 232 21269.94 348.75 43016.51 47989.05 2019-08-20 03:58:56.000 232 21269.94 348.83 43016.49 47989.05 2019-08-20 03:58:57.000 232 21269.95 348.90 43016.43 47989.02 2019-08-20 03:58:58.000 232 21269.95 348.94 43016.37 47988.97 2019-08-20 03:58:59.000 232 21269.95 348.93 43016.35 47988.97 2019-08-20 03:59:00.000 232 21269.99 348.91 43016.31 47988.94 2019-08-20 03:59:01.000 232 21270.05 348.91 43016.33 47988.95 2019-08-20 03:59:02.000 232 21270.08 348.91 43016.34 47988.96 2019-08-20 03:59:03.000 232 21270.12 348.93 43016.32 47988.96 2019-08-20 03:59:04.000 232 21270.16 348.92 43016.32 47988.98 2019-08-20 03:59:05.000 232 21270.20 348.89 43016.33 47988.99 2019-08-20 03:59:06.000 232 21270.25 348.88 43016.31 47988.99 2019-08-20 03:59:07.000 232 21270.27 348.86 43016.30 47989.04 2019-08-20 03:59:08.000 232 21270.31 348.77 43016.29 47989.05 2019-08-20 03:59:09.000 232 21270.29 348.74 43016.30 47989.05 2019-08-20 03:59:10.000 232 21270.24 348.74 43016.35 47989.06 2019-08-20 03:59:11.000 232 21270.20 348.75 43016.36 47989.03 2019-08-20 03:59:12.000 232 21270.20 348.73 43016.34 47989.02 2019-08-20 03:59:13.000 232 21270.23 348.70 43016.33 47989.00 2019-08-20 03:59:14.000 232 21270.21 348.68 43016.39 47989.04 2019-08-20 03:59:15.000 232 21270.24 348.70 43016.43 47989.09 2019-08-20 03:59:16.000 232 21270.26 348.70 43016.42 47989.10 2019-08-20 03:59:17.000 232 21270.28 348.70 43016.42 47989.10 2019-08-20 03:59:18.000 232 21270.26 348.69 43016.40 47989.15 2019-08-20 03:59:19.000 232 21270.27 348.68 43016.42 47989.12 2019-08-20 03:59:20.000 232 21270.28 348.69 43016.47 47989.17 2019-08-20 03:59:21.000 232 21270.29 348.65 43016.50 47989.16 2019-08-20 03:59:22.000 232 21270.31 348.65 43016.47 47989.19 2019-08-20 03:59:23.000 232 21270.36 348.63 43016.48 47989.22 2019-08-20 03:59:24.000 232 21270.37 348.60 43016.49 47989.26 2019-08-20 03:59:25.000 232 21270.38 348.57 43016.53 47989.25 2019-08-20 03:59:26.000 232 21270.42 348.54 43016.53 47989.25 2019-08-20 03:59:27.000 232 21270.40 348.51 43016.57 47989.29 2019-08-20 03:59:28.000 232 21270.40 348.47 43016.59 47989.30 2019-08-20 03:59:29.000 232 21270.39 348.42 43016.60 47989.32 2019-08-20 03:59:30.000 232 21270.43 348.44 43016.60 47989.35 2019-08-20 03:59:31.000 232 21270.43 348.42 43016.61 47989.36 2019-08-20 03:59:32.000 232 21270.45 348.42 43016.61 47989.36 2019-08-20 03:59:33.000 232 21270.46 348.43 43016.62 47989.36 2019-08-20 03:59:34.000 232 21270.51 348.43 43016.63 47989.40 2019-08-20 03:59:35.000 232 21270.51 348.46 43016.58 47989.39 2019-08-20 03:59:36.000 232 21270.50 348.47 43016.56 47989.40 2019-08-20 03:59:37.000 232 21270.55 348.48 43016.57 47989.42 2019-08-20 03:59:38.000 232 21270.52 348.50 43016.59 47989.37 2019-08-20 03:59:39.000 232 21270.55 348.50 43016.56 47989.39 2019-08-20 03:59:40.000 232 21270.57 348.53 43016.54 47989.38 2019-08-20 03:59:41.000 232 21270.59 348.54 43016.55 47989.40 2019-08-20 03:59:42.000 232 21270.59 348.55 43016.55 47989.39 2019-08-20 03:59:43.000 232 21270.58 348.67 43016.54 47989.39 2019-08-20 03:59:44.000 232 21270.57 348.77 43016.44 47989.36 2019-08-20 03:59:45.000 232 21270.56 348.80 43016.38 47989.32 2019-08-20 03:59:46.000 232 21270.56 348.81 43016.36 47989.23 2019-08-20 03:59:47.000 232 21270.53 348.80 43016.32 47989.20 2019-08-20 03:59:48.000 232 21270.55 348.79 43016.35 47989.17 2019-08-20 03:59:49.000 232 21270.59 348.77 43016.32 47989.18 2019-08-20 03:59:50.000 232 21270.55 348.77 43016.28 47989.19 2019-08-20 03:59:51.000 232 21270.53 348.75 43016.32 47989.17 2019-08-20 03:59:52.000 232 21270.53 348.76 43016.36 47989.16 2019-08-20 03:59:53.000 232 21270.55 348.74 43016.32 47989.18 2019-08-20 03:59:54.000 232 21270.57 348.71 43016.34 47989.20 2019-08-20 03:59:55.000 232 21270.58 348.71 43016.37 47989.21 2019-08-20 03:59:56.000 232 21270.61 348.72 43016.34 47989.19 2019-08-20 03:59:57.000 232 21270.61 348.70 43016.37 47989.21 2019-08-20 03:59:58.000 232 21270.62 348.69 43016.36 47989.21 2019-08-20 03:59:59.000 232 21270.61 348.73 43016.37 47989.25 2019-08-20 04:00:00.000 232 21270.61 348.77 43016.37 47989.27 2019-08-20 04:00:01.000 232 21270.63 348.81 43016.35 47989.26 2019-08-20 04:00:02.000 232 21270.62 348.83 43016.36 47989.25 2019-08-20 04:00:03.000 232 21270.66 348.81 43016.32 47989.21 2019-08-20 04:00:04.000 232 21270.67 348.82 43016.31 47989.17 2019-08-20 04:00:05.000 232 21270.68 348.87 43016.30 47989.21 2019-08-20 04:00:06.000 232 21270.68 348.88 43016.25 47989.19 2019-08-20 04:00:07.000 232 21270.70 348.87 43016.26 47989.15 2019-08-20 04:00:08.000 232 21270.74 348.83 43016.31 47989.23 2019-08-20 04:00:09.000 232 21270.75 348.80 43016.32 47989.23 2019-08-20 04:00:10.000 232 21270.76 348.77 43016.36 47989.25 2019-08-20 04:00:11.000 232 21270.77 348.76 43016.34 47989.28 2019-08-20 04:00:12.000 232 21270.83 348.76 43016.39 47989.31 2019-08-20 04:00:13.000 232 21270.85 348.74 43016.41 47989.34 2019-08-20 04:00:14.000 232 21270.87 348.69 43016.42 47989.36 2019-08-20 04:00:15.000 232 21270.89 348.69 43016.37 47989.35 2019-08-20 04:00:16.000 232 21270.86 348.65 43016.39 47989.40 2019-08-20 04:00:17.000 232 21270.83 348.66 43016.43 47989.38 2019-08-20 04:00:18.000 232 21270.81 348.65 43016.43 47989.38 2019-08-20 04:00:19.000 232 21270.79 348.65 43016.41 47989.34 2019-08-20 04:00:20.000 232 21270.73 348.66 43016.41 47989.33 2019-08-20 04:00:21.000 232 21270.67 348.62 43016.41 47989.29 2019-08-20 04:00:22.000 232 21270.63 348.62 43016.41 47989.25 2019-08-20 04:00:23.000 232 21270.63 348.59 43016.40 47989.24 2019-08-20 04:00:24.000 232 21270.61 348.58 43016.38 47989.26 2019-08-20 04:00:25.000 232 21270.61 348.53 43016.41 47989.26 2019-08-20 04:00:26.000 232 21270.58 348.54 43016.38 47989.25 2019-08-20 04:00:27.000 232 21270.52 348.54 43016.41 47989.23 2019-08-20 04:00:28.000 232 21270.50 348.53 43016.40 47989.24 2019-08-20 04:00:29.000 232 21270.49 348.53 43016.40 47989.23 2019-08-20 04:00:30.000 232 21270.48 348.57 43016.35 47989.21 2019-08-20 04:00:31.000 232 21270.45 348.62 43016.34 47989.20 2019-08-20 04:00:32.000 232 21270.40 348.68 43016.31 47989.18 2019-08-20 04:00:33.000 232 21270.43 348.75 43016.30 47989.16 2019-08-20 04:00:34.000 232 21270.45 348.78 43016.27 47989.14 2019-08-20 04:00:35.000 232 21270.43 348.83 43016.25 47989.12 2019-08-20 04:00:36.000 232 21270.47 348.82 43016.25 47989.12 2019-08-20 04:00:37.000 232 21270.49 348.78 43016.31 47989.08 2019-08-20 04:00:38.000 232 21270.56 348.76 43016.28 47989.15 2019-08-20 04:00:39.000 232 21270.61 348.68 43016.34 47989.18 2019-08-20 04:00:40.000 232 21270.60 348.64 43016.37 47989.21 2019-08-20 04:00:41.000 232 21270.65 348.61 43016.46 47989.28 2019-08-20 04:00:42.000 232 21270.69 348.59 43016.49 47989.34 2019-08-20 04:00:43.000 232 21270.69 348.59 43016.49 47989.35 2019-08-20 04:00:44.000 232 21270.69 348.56 43016.51 47989.43 2019-08-20 04:00:45.000 232 21270.71 348.55 43016.58 47989.42 2019-08-20 04:00:46.000 232 21270.69 348.54 43016.63 47989.48 2019-08-20 04:00:47.000 232 21270.70 348.51 43016.64 47989.48 2019-08-20 04:00:48.000 232 21270.69 348.48 43016.64 47989.52 2019-08-20 04:00:49.000 232 21270.67 348.47 43016.64 47989.54 2019-08-20 04:00:50.000 232 21270.67 348.47 43016.68 47989.52 2019-08-20 04:00:51.000 232 21270.65 348.47 43016.68 47989.54 2019-08-20 04:00:52.000 232 21270.65 348.43 43016.67 47989.53 2019-08-20 04:00:53.000 232 21270.63 348.41 43016.70 47989.54 2019-08-20 04:00:54.000 232 21270.63 348.43 43016.68 47989.57 2019-08-20 04:00:55.000 232 21270.67 348.41 43016.70 47989.55 2019-08-20 04:00:56.000 232 21270.67 348.42 43016.73 47989.59 2019-08-20 04:00:57.000 232 21270.64 348.38 43016.73 47989.56 2019-08-20 04:00:58.000 232 21270.66 348.38 43016.74 47989.58 2019-08-20 04:00:59.000 232 21270.65 348.35 43016.75 47989.58 2019-08-20 04:01:00.000 232 21270.66 348.35 43016.76 47989.62 2019-08-20 04:01:01.000 232 21270.65 348.37 43016.79 47989.62 2019-08-20 04:01:02.000 232 21270.70 348.35 43016.82 47989.66 2019-08-20 04:01:03.000 232 21270.68 348.34 43016.85 47989.66 2019-08-20 04:01:04.000 232 21270.68 348.37 43016.84 47989.66 2019-08-20 04:01:05.000 232 21270.67 348.39 43016.86 47989.66 2019-08-20 04:01:06.000 232 21270.66 348.39 43016.84 47989.67 2019-08-20 04:01:07.000 232 21270.66 348.39 43016.87 47989.68 2019-08-20 04:01:08.000 232 21270.66 348.40 43016.87 47989.68 2019-08-20 04:01:09.000 232 21270.68 348.37 43016.87 47989.71 2019-08-20 04:01:10.000 232 21270.65 348.39 43016.91 47989.71 2019-08-20 04:01:11.000 232 21270.67 348.38 43016.89 47989.71 2019-08-20 04:01:12.000 232 21270.67 348.40 43016.89 47989.73 2019-08-20 04:01:13.000 232 21270.68 348.41 43016.91 47989.75 2019-08-20 04:01:14.000 232 21270.69 348.42 43016.93 47989.75 2019-08-20 04:01:15.000 232 21270.70 348.46 43016.93 47989.74 2019-08-20 04:01:16.000 232 21270.67 348.48 43016.93 47989.72 2019-08-20 04:01:17.000 232 21270.70 348.47 43016.92 47989.72 2019-08-20 04:01:18.000 232 21270.72 348.45 43016.88 47989.75 2019-08-20 04:01:19.000 232 21270.74 348.45 43016.89 47989.72 2019-08-20 04:01:20.000 232 21270.72 348.44 43016.89 47989.76 2019-08-20 04:01:21.000 232 21270.72 348.42 43016.90 47989.76 2019-08-20 04:01:22.000 232 21270.74 348.39 43016.96 47989.79 2019-08-20 04:01:23.000 232 21270.75 348.40 43016.95 47989.80 2019-08-20 04:01:24.000 232 21270.76 348.35 43016.98 47989.82 2019-08-20 04:01:25.000 232 21270.80 348.33 43016.96 47989.82 2019-08-20 04:01:26.000 232 21270.81 348.31 43016.96 47989.80 2019-08-20 04:01:27.000 232 21270.77 348.29 43016.96 47989.80 2019-08-20 04:01:28.000 232 21270.77 348.27 43016.94 47989.79 2019-08-20 04:01:29.000 232 21270.77 348.23 43016.96 47989.82 2019-08-20 04:01:30.000 232 21270.78 348.18 43016.97 47989.81 2019-08-20 04:01:31.000 232 21270.78 348.18 43016.95 47989.83 2019-08-20 04:01:32.000 232 21270.77 348.14 43016.99 47989.84 2019-08-20 04:01:33.000 232 21270.74 348.15 43016.97 47989.82 2019-08-20 04:01:34.000 232 21270.75 348.17 43016.96 47989.85 2019-08-20 04:01:35.000 232 21270.73 348.15 43016.96 47989.83 2019-08-20 04:01:36.000 232 21270.74 348.14 43016.98 47989.84 2019-08-20 04:01:37.000 232 21270.78 348.14 43016.95 47989.87 2019-08-20 04:01:38.000 232 21270.76 348.16 43016.99 47989.86 2019-08-20 04:01:39.000 232 21270.78 348.18 43016.97 47989.88 2019-08-20 04:01:40.000 232 21270.78 348.19 43017.00 47989.84 2019-08-20 04:01:41.000 232 21270.77 348.25 43017.03 47989.87 2019-08-20 04:01:42.000 232 21270.76 348.29 43016.97 47989.86 2019-08-20 04:01:43.000 232 21270.77 348.31 43016.96 47989.85 2019-08-20 04:01:44.000 232 21270.80 348.31 43016.95 47989.84 2019-08-20 04:01:45.000 232 21270.79 348.35 43016.94 47989.82 2019-08-20 04:01:46.000 232 21270.78 348.35 43016.95 47989.84 2019-08-20 04:01:47.000 232 21270.80 348.38 43016.89 47989.82 2019-08-20 04:01:48.000 232 21270.79 348.41 43016.86 47989.82 2019-08-20 04:01:49.000 232 21270.81 348.41 43016.84 47989.80 2019-08-20 04:01:50.000 232 21270.79 348.42 43016.82 47989.73 2019-08-20 04:01:51.000 232 21270.80 348.43 43016.83 47989.75 2019-08-20 04:01:52.000 232 21270.81 348.40 43016.78 47989.71 2019-08-20 04:01:53.000 232 21270.79 348.37 43016.78 47989.71 2019-08-20 04:01:54.000 232 21270.80 348.33 43016.80 47989.70 2019-08-20 04:01:55.000 232 21270.83 348.32 43016.82 47989.70 2019-08-20 04:01:56.000 232 21270.84 348.31 43016.80 47989.71 2019-08-20 04:01:57.000 232 21270.83 348.31 43016.79 47989.71 2019-08-20 04:01:58.000 232 21270.82 348.31 43016.75 47989.67 2019-08-20 04:01:59.000 232 21270.80 348.28 43016.74 47989.67 2019-08-20 04:02:00.000 232 21270.81 348.29 43016.70 47989.65 2019-08-20 04:02:01.000 232 21270.79 348.27 43016.69 47989.62 2019-08-20 04:02:02.000 232 21270.78 348.28 43016.69 47989.62 2019-08-20 04:02:03.000 232 21270.77 348.31 43016.66 47989.59 2019-08-20 04:02:04.000 232 21270.72 348.36 43016.64 47989.58 2019-08-20 04:02:05.000 232 21270.73 348.42 43016.59 47989.53 2019-08-20 04:02:06.000 232 21270.72 348.46 43016.54 47989.50 2019-08-20 04:02:07.000 232 21270.70 348.49 43016.48 47989.44 2019-08-20 04:02:08.000 232 21270.67 348.54 43016.44 47989.39 2019-08-20 04:02:09.000 232 21270.69 348.55 43016.39 47989.36 2019-08-20 04:02:10.000 232 21270.67 348.54 43016.40 47989.35 2019-08-20 04:02:11.000 232 21270.69 348.52 43016.41 47989.32 2019-08-20 04:02:12.000 232 21270.70 348.54 43016.38 47989.31 2019-08-20 04:02:13.000 232 21270.72 348.58 43016.36 47989.30 2019-08-20 04:02:14.000 232 21270.71 348.57 43016.36 47989.31 2019-08-20 04:02:15.000 232 21270.71 348.55 43016.34 47989.26 2019-08-20 04:02:16.000 232 21270.72 348.53 43016.35 47989.28 2019-08-20 04:02:17.000 232 21270.73 348.50 43016.34 47989.25 2019-08-20 04:02:18.000 232 21270.73 348.49 43016.33 47989.28 2019-08-20 04:02:19.000 232 21270.76 348.45 43016.35 47989.28 2019-08-20 04:02:20.000 232 21270.74 348.42 43016.38 47989.28 2019-08-20 04:02:21.000 232 21270.70 348.41 43016.36 47989.29 2019-08-20 04:02:22.000 232 21270.70 348.40 43016.36 47989.32 2019-08-20 04:02:23.000 232 21270.71 348.40 43016.32 47989.27 2019-08-20 04:02:24.000 232 21270.71 348.39 43016.28 47989.25 2019-08-20 04:02:25.000 232 21270.71 348.40 43016.31 47989.25 2019-08-20 04:02:26.000 232 21270.72 348.37 43016.33 47989.26 2019-08-20 04:02:27.000 232 21270.74 348.36 43016.31 47989.27 2019-08-20 04:02:28.000 232 21270.74 348.34 43016.28 47989.23 2019-08-20 04:02:29.000 232 21270.74 348.32 43016.30 47989.22 2019-08-20 04:02:30.000 232 21270.73 348.32 43016.27 47989.25 2019-08-20 04:02:31.000 232 21270.73 348.33 43016.26 47989.23 2019-08-20 04:02:32.000 232 21270.73 348.37 43016.26 47989.22 2019-08-20 04:02:33.000 232 21270.70 348.39 43016.24 47989.19 2019-08-20 04:02:34.000 232 21270.68 348.36 43016.23 47989.17 2019-08-20 04:02:35.000 232 21270.71 348.35 43016.24 47989.17 2019-08-20 04:02:36.000 232 21270.71 348.33 43016.27 47989.16 2019-08-20 04:02:37.000 232 21270.70 348.31 43016.27 47989.19 2019-08-20 04:02:38.000 232 21270.72 348.28 43016.27 47989.20 2019-08-20 04:02:39.000 232 21270.75 348.30 43016.28 47989.20 2019-08-20 04:02:40.000 232 21270.76 348.30 43016.31 47989.21 2019-08-20 04:02:41.000 232 21270.77 348.28 43016.31 47989.20 2019-08-20 04:02:42.000 232 21270.75 348.32 43016.28 47989.24 2019-08-20 04:02:43.000 232 21270.78 348.32 43016.28 47989.23 2019-08-20 04:02:44.000 232 21270.79 348.31 43016.27 47989.25 2019-08-20 04:02:45.000 232 21270.82 348.27 43016.28 47989.26 2019-08-20 04:02:46.000 232 21270.87 348.26 43016.33 47989.27 2019-08-20 04:02:47.000 232 21270.90 348.26 43016.35 47989.30 2019-08-20 04:02:48.000 232 21270.93 348.25 43016.38 47989.33 2019-08-20 04:02:49.000 232 21270.97 348.22 43016.38 47989.36 2019-08-20 04:02:50.000 232 21270.99 348.19 43016.41 47989.37 2019-08-20 04:02:51.000 232 21271.00 348.17 43016.44 47989.42 2019-08-20 04:02:52.000 232 21271.05 348.20 43016.45 47989.46 2019-08-20 04:02:53.000 232 21271.06 348.19 43016.43 47989.49 2019-08-20 04:02:54.000 232 21271.08 348.26 43016.42 47989.50 2019-08-20 04:02:55.000 232 21271.10 348.30 43016.44 47989.48 2019-08-20 04:02:56.000 232 21271.10 348.29 43016.43 47989.50 2019-08-20 04:02:57.000 232 21271.15 348.27 43016.42 47989.51 2019-08-20 04:02:58.000 232 21271.19 348.23 43016.45 47989.50 2019-08-20 04:02:59.000 232 21271.18 348.19 43016.46 47989.52 2019-08-20 04:03:00.000 232 21271.18 348.16 43016.48 47989.59 2019-08-20 04:03:01.000 232 21271.19 348.13 43016.52 47989.58 2019-08-20 04:03:02.000 232 21271.23 348.09 43016.56 47989.64 2019-08-20 04:03:03.000 232 21271.27 348.06 43016.59 47989.65 2019-08-20 04:03:04.000 232 21271.27 348.08 43016.57 47989.68 2019-08-20 04:03:05.000 232 21271.27 348.08 43016.59 47989.71 2019-08-20 04:03:06.000 232 21271.28 348.07 43016.61 47989.72 2019-08-20 04:03:07.000 232 21271.25 348.06 43016.63 47989.71 2019-08-20 04:03:08.000 232 21271.22 348.05 43016.66 47989.71 2019-08-20 04:03:09.000 232 21271.22 348.07 43016.63 47989.73 2019-08-20 04:03:10.000 232 21271.22 348.07 43016.62 47989.73 2019-08-20 04:03:11.000 232 21271.20 348.05 43016.64 47989.74 2019-08-20 04:03:12.000 232 21271.22 348.05 43016.62 47989.75 2019-08-20 04:03:13.000 232 21271.20 348.06 43016.64 47989.73 2019-08-20 04:03:14.000 232 21271.20 348.05 43016.63 47989.74 2019-08-20 04:03:15.000 232 21271.20 348.10 43016.62 47989.73 2019-08-20 04:03:16.000 232 21271.21 348.12 43016.65 47989.73 2019-08-20 04:03:17.000 232 21271.22 348.10 43016.63 47989.74 2019-08-20 04:03:18.000 232 21271.19 348.06 43016.62 47989.71 2019-08-20 04:03:19.000 232 21271.11 348.03 43016.62 47989.69 2019-08-20 04:03:20.000 232 21271.05 348.05 43016.63 47989.68 2019-08-20 04:03:21.000 232 21271.06 348.04 43016.66 47989.69 2019-08-20 04:03:22.000 232 21271.02 348.04 43016.69 47989.70 2019-08-20 04:03:23.000 232 21271.06 348.07 43016.69 47989.68 2019-08-20 04:03:24.000 232 21271.08 348.06 43016.69 47989.71 2019-08-20 04:03:25.000 232 21271.11 348.04 43016.69 47989.70 2019-08-20 04:03:26.000 232 21271.11 348.03 43016.69 47989.73 2019-08-20 04:03:27.000 232 21271.12 348.04 43016.65 47989.72 2019-08-20 04:03:28.000 232 21271.12 348.04 43016.65 47989.73 2019-08-20 04:03:29.000 232 21271.09 348.06 43016.66 47989.73 2019-08-20 04:03:30.000 232 21271.10 348.05 43016.68 47989.71 2019-08-20 04:03:31.000 232 21271.08 348.05 43016.71 47989.71 2019-08-20 04:03:32.000 232 21271.11 348.00 43016.69 47989.69 2019-08-20 04:03:33.000 232 21271.06 347.97 43016.68 47989.71 2019-08-20 04:03:34.000 232 21271.07 347.96 43016.70 47989.72 2019-08-20 04:03:35.000 232 21271.06 347.97 43016.75 47989.71 2019-08-20 04:03:36.000 232 21271.06 347.97 43016.74 47989.72 2019-08-20 04:03:37.000 232 21271.07 347.99 43016.72 47989.73 2019-08-20 04:03:38.000 232 21271.04 347.98 43016.71 47989.71 2019-08-20 04:03:39.000 232 21271.04 347.96 43016.69 47989.68 2019-08-20 04:03:40.000 232 21271.04 347.94 43016.68 47989.68 2019-08-20 04:03:41.000 232 21271.05 347.93 43016.70 47989.71 2019-08-20 04:03:42.000 232 21271.04 347.94 43016.71 47989.70 2019-08-20 04:03:43.000 232 21271.04 347.96 43016.71 47989.74 2019-08-20 04:03:44.000 232 21271.07 347.93 43016.72 47989.75 2019-08-20 04:03:45.000 232 21271.14 347.90 43016.77 47989.78 2019-08-20 04:03:46.000 232 21271.13 347.89 43016.79 47989.81 2019-08-20 04:03:47.000 232 21271.15 347.87 43016.80 47989.83 2019-08-20 04:03:48.000 232 21271.16 347.86 43016.80 47989.84 2019-08-20 04:03:49.000 232 21271.20 347.83 43016.82 47989.85 2019-08-20 04:03:50.000 232 21271.22 347.81 43016.86 47989.92 2019-08-20 04:03:51.000 232 21271.26 347.78 43016.88 47989.91 2019-08-20 04:03:52.000 232 21271.28 347.74 43016.89 47989.95 2019-08-20 04:03:53.000 232 21271.28 347.73 43016.90 47990.00 2019-08-20 04:03:54.000 232 21271.28 347.72 43016.92 47990.01 2019-08-20 04:03:55.000 232 21271.28 347.71 43016.93 47990.04 2019-08-20 04:03:56.000 232 21271.31 347.71 43016.94 47990.03 2019-08-20 04:03:57.000 232 21271.37 347.75 43016.95 47990.04 2019-08-20 04:03:58.000 232 21271.41 347.78 43016.93 47990.09 2019-08-20 04:03:59.000 232 21271.42 347.80 43016.91 47990.10 2019-08-20 04:04:00.000 232 21271.44 347.79 43016.90 47990.07 2019-08-20 04:04:01.000 232 21271.43 347.80 43016.90 47990.07 2019-08-20 04:04:02.000 232 21271.42 347.81 43016.90 47990.05 2019-08-20 04:04:03.000 232 21271.44 347.79 43016.89 47990.07 2019-08-20 04:04:04.000 232 21271.39 347.80 43016.90 47990.07 2019-08-20 04:04:05.000 232 21271.38 347.79 43016.91 47990.08 2019-08-20 04:04:06.000 232 21271.38 347.79 43016.92 47990.07 2019-08-20 04:04:07.000 232 21271.36 347.80 43016.90 47990.06 2019-08-20 04:04:08.000 232 21271.35 347.78 43016.91 47990.05 2019-08-20 04:04:09.000 232 21271.35 347.75 43016.88 47990.04 2019-08-20 04:04:10.000 232 21271.38 347.75 43016.90 47990.03 2019-08-20 04:04:11.000 232 21271.39 347.78 43016.87 47990.04 2019-08-20 04:04:12.000 232 21271.41 347.79 43016.89 47990.04 2019-08-20 04:04:13.000 232 21271.38 347.79 43016.87 47990.02 2019-08-20 04:04:14.000 232 21271.31 347.79 43016.85 47990.04 2019-08-20 04:04:15.000 232 21271.33 347.78 43016.87 47990.00 2019-08-20 04:04:16.000 232 21271.31 347.79 43016.87 47990.01 2019-08-20 04:04:17.000 232 21271.30 347.78 43016.89 47989.99 2019-08-20 04:04:18.000 232 21271.27 347.80 43016.87 47990.01 2019-08-20 04:04:19.000 232 21271.26 347.84 43016.88 47989.97 2019-08-20 04:04:20.000 232 21271.26 347.81 43016.90 47990.02 2019-08-20 04:04:21.000 232 21271.26 347.82 43016.88 47989.97 2019-08-20 04:04:22.000 232 21271.28 347.82 43016.88 47990.01 2019-08-20 04:04:23.000 232 21271.29 347.83 43016.87 47989.96 2019-08-20 04:04:24.000 232 21271.30 347.84 43016.86 47990.01 2019-08-20 04:04:25.000 232 21271.29 347.84 43016.88 47989.98 2019-08-20 04:04:26.000 232 21271.30 347.87 43016.87 47989.99 2019-08-20 04:04:27.000 232 21271.32 347.89 43016.85 47990.00 2019-08-20 04:04:28.000 232 21271.36 347.89 43016.87 47990.00 2019-08-20 04:04:29.000 232 21271.33 347.90 43016.89 47989.99 2019-08-20 04:04:30.000 232 21271.30 347.92 43016.88 47989.97 2019-08-20 04:04:31.000 232 21271.30 347.94 43016.86 47989.98 2019-08-20 04:04:32.000 232 21271.32 347.96 43016.86 47989.97 2019-08-20 04:04:33.000 232 21271.31 347.95 43016.85 47989.94 2019-08-20 04:04:34.000 232 21271.26 347.94 43016.83 47989.94 2019-08-20 04:04:35.000 232 21271.27 347.94 43016.84 47989.96 2019-08-20 04:04:36.000 232 21271.27 347.94 43016.85 47989.92 2019-08-20 04:04:37.000 232 21271.21 348.01 43016.80 47989.90 2019-08-20 04:04:38.000 232 21271.20 348.06 43016.75 47989.88 2019-08-20 04:04:39.000 232 21271.14 348.08 43016.68 47989.81 2019-08-20 04:04:40.000 232 21271.13 348.12 43016.62 47989.73 2019-08-20 04:04:41.000 232 21271.10 348.14 43016.59 47989.70 2019-08-20 04:04:42.000 232 21271.10 348.12 43016.56 47989.65 2019-08-20 04:04:43.000 232 21271.10 348.10 43016.54 47989.60 2019-08-20 04:04:44.000 232 21271.09 348.07 43016.53 47989.59 2019-08-20 04:04:45.000 232 21271.05 348.05 43016.52 47989.60 2019-08-20 04:04:46.000 232 21271.07 348.00 43016.52 47989.57 2019-08-20 04:04:47.000 232 21271.06 347.98 43016.53 47989.56 2019-08-20 04:04:48.000 232 21271.03 347.96 43016.55 47989.59 2019-08-20 04:04:49.000 232 21271.08 347.90 43016.58 47989.58 2019-08-20 04:04:50.000 232 21271.11 347.85 43016.59 47989.62 2019-08-20 04:04:51.000 232 21271.14 347.83 43016.65 47989.66 2019-08-20 04:04:52.000 232 21271.18 347.79 43016.68 47989.70 2019-08-20 04:04:53.000 232 21271.16 347.77 43016.72 47989.73 2019-08-20 04:04:54.000 232 21271.19 347.70 43016.76 47989.78 2019-08-20 04:04:55.000 232 21271.22 347.71 43016.76 47989.83 2019-08-20 04:04:56.000 232 21271.22 347.72 43016.79 47989.85 2019-08-20 04:04:57.000 232 21271.24 347.68 43016.83 47989.87 2019-08-20 04:04:58.000 232 21271.27 347.66 43016.84 47989.90 2019-08-20 04:04:59.000 232 21271.26 347.68 43016.83 47989.91 2019-08-20 04:05:00.000 232 21271.27 347.68 43016.84 47989.92 2019-08-20 04:05:01.000 232 21271.27 347.68 43016.81 47989.93 2019-08-20 04:05:02.000 232 21271.26 347.69 43016.82 47989.94 2019-08-20 04:05:03.000 232 21271.26 347.70 43016.83 47989.93 2019-08-20 04:05:04.000 232 21271.29 347.68 43016.84 47989.96 2019-08-20 04:05:05.000 232 21271.28 347.67 43016.86 47989.94 2019-08-20 04:05:06.000 232 21271.26 347.67 43016.85 47989.94 2019-08-20 04:05:07.000 232 21271.27 347.67 43016.84 47989.95 2019-08-20 04:05:08.000 232 21271.25 347.69 43016.86 47989.95 2019-08-20 04:05:09.000 232 21271.22 347.68 43016.85 47989.93 2019-08-20 04:05:10.000 232 21271.23 347.69 43016.82 47989.92 2019-08-20 04:05:11.000 232 21271.21 347.68 43016.82 47989.92 2019-08-20 04:05:12.000 232 21271.22 347.65 43016.84 47989.91 2019-08-20 04:05:13.000 232 21271.24 347.59 43016.85 47989.91 2019-08-20 04:05:14.000 232 21271.23 347.56 43016.85 47989.93 2019-08-20 04:05:15.000 232 21271.22 347.56 43016.86 47989.92 2019-08-20 04:05:16.000 232 21271.20 347.57 43016.87 47989.92 2019-08-20 04:05:17.000 232 21271.21 347.56 43016.88 47989.95 2019-08-20 04:05:18.000 232 21271.22 347.58 43016.87 47989.98 2019-08-20 04:05:19.000 232 21271.20 347.58 43016.87 47989.96 2019-08-20 04:05:20.000 232 21271.18 347.60 43016.88 47989.95 2019-08-20 04:05:21.000 232 21271.18 347.61 43016.89 47989.99 2019-08-20 04:05:22.000 232 21271.19 347.62 43016.89 47989.95 2019-08-20 04:05:23.000 232 21271.21 347.62 43016.86 47989.97 2019-08-20 04:05:24.000 232 21271.21 347.61 43016.88 47989.99 2019-08-20 04:05:25.000 232 21271.21 347.66 43016.87 47990.00 2019-08-20 04:05:26.000 232 21271.28 347.68 43016.84 47989.98 2019-08-20 04:05:27.000 232 21271.31 347.67 43016.83 47989.98 2019-08-20 04:05:28.000 232 21271.34 347.68 43016.83 47989.99 2019-08-20 04:05:29.000 232 21271.37 347.66 43016.83 47989.98 2019-08-20 04:05:30.000 232 21271.38 347.65 43016.82 47989.96 2019-08-20 04:05:31.000 232 21271.44 347.63 43016.84 47990.00 2019-08-20 04:05:32.000 232 21271.44 347.63 43016.81 47990.02 2019-08-20 04:05:33.000 232 21271.40 347.64 43016.80 47989.97 2019-08-20 04:05:34.000 232 21271.37 347.67 43016.80 47990.01 2019-08-20 04:05:35.000 232 21271.34 347.70 43016.76 47989.97 2019-08-20 04:05:36.000 232 21271.34 347.68 43016.72 47989.93 2019-08-20 04:05:37.000 232 21271.32 347.69 43016.77 47989.90 2019-08-20 04:05:38.000 232 21271.34 347.66 43016.73 47989.89 2019-08-20 04:05:39.000 232 21271.38 347.67 43016.71 47989.87 2019-08-20 04:05:40.000 232 21271.36 347.68 43016.73 47989.88 2019-08-20 04:05:41.000 232 21271.36 347.68 43016.72 47989.86 2019-08-20 04:05:42.000 232 21271.36 347.68 43016.74 47989.89 2019-08-20 04:05:43.000 232 21271.34 347.71 43016.72 47989.88 2019-08-20 04:05:44.000 232 21271.33 347.73 43016.72 47989.91 2019-08-20 04:05:45.000 232 21271.34 347.75 43016.69 47989.87 2019-08-20 04:05:46.000 232 21271.37 347.76 43016.69 47989.89 2019-08-20 04:05:47.000 232 21271.40 347.70 43016.73 47989.90 2019-08-20 04:05:48.000 232 21271.42 347.69 43016.74 47989.93 2019-08-20 04:05:49.000 232 21271.45 347.70 43016.78 47989.98 2019-08-20 04:05:50.000 232 21271.45 347.70 43016.81 47990.00 2019-08-20 04:05:51.000 232 21271.47 347.67 43016.80 47990.05 2019-08-20 04:05:52.000 232 21271.48 347.66 43016.81 47990.03 2019-08-20 04:05:53.000 232 21271.49 347.67 43016.86 47990.02 2019-08-20 04:05:54.000 232 21271.46 347.68 43016.84 47990.07 2019-08-20 04:05:55.000 232 21271.46 347.68 43016.84 47990.05 2019-08-20 04:05:56.000 232 21271.46 347.68 43016.84 47990.04 2019-08-20 04:05:57.000 232 21271.43 347.67 43016.83 47990.02 2019-08-20 04:05:58.000 232 21271.43 347.68 43016.82 47990.02 2019-08-20 04:05:59.000 232 21271.45 347.69 43016.83 47990.01 2019-08-20 04:06:00.000 232 21271.43 347.73 43016.83 47989.98 2019-08-20 04:06:01.000 232 21271.42 347.74 43016.83 47990.00 2019-08-20 04:06:02.000 232 21271.40 347.72 43016.82 47990.01 2019-08-20 04:06:03.000 232 21271.44 347.68 43016.82 47990.00 2019-08-20 04:06:04.000 232 21271.46 347.68 43016.85 47990.03 2019-08-20 04:06:05.000 232 21271.48 347.66 43016.86 47990.05 2019-08-20 04:06:06.000 232 21271.48 347.70 43016.86 47990.10 2019-08-20 04:06:07.000 232 21271.48 347.72 43016.88 47990.05 2019-08-20 04:06:08.000 232 21271.48 347.73 43016.87 47990.08 2019-08-20 04:06:09.000 232 21271.49 347.76 43016.85 47990.06 2019-08-20 04:06:10.000 232 21271.48 347.77 43016.83 47990.06 2019-08-20 04:06:11.000 232 21271.45 347.81 43016.83 47990.02 2019-08-20 04:06:12.000 232 21271.46 347.83 43016.81 47990.03 2019-08-20 04:06:13.000 232 21271.48 347.80 43016.77 47990.03 2019-08-20 04:06:14.000 232 21271.47 347.80 43016.76 47989.99 2019-08-20 04:06:15.000 232 21271.43 347.82 43016.75 47990.00 2019-08-20 04:06:16.000 232 21271.41 347.84 43016.74 47989.95 2019-08-20 04:06:17.000 232 21271.41 347.82 43016.72 47989.95 2019-08-20 04:06:18.000 232 21271.37 347.79 43016.73 47989.90 2019-08-20 04:06:19.000 232 21271.37 347.77 43016.73 47989.92 2019-08-20 04:06:20.000 232 21271.35 347.79 43016.74 47989.91 2019-08-20 04:06:21.000 232 21271.36 347.76 43016.72 47989.89 2019-08-20 04:06:22.000 232 21271.30 347.74 43016.71 47989.87 2019-08-20 04:06:23.000 232 21271.29 347.76 43016.72 47989.89 2019-08-20 04:06:24.000 232 21271.30 347.75 43016.69 47989.84 2019-08-20 04:06:25.000 232 21271.30 347.73 43016.69 47989.84 2019-08-20 04:06:26.000 232 21271.26 347.76 43016.73 47989.84 2019-08-20 04:06:27.000 232 21271.26 347.74 43016.73 47989.82 2019-08-20 04:06:28.000 232 21271.22 347.74 43016.72 47989.85 2019-08-20 04:06:29.000 232 21271.26 347.73 43016.70 47989.81 2019-08-20 04:06:30.000 232 21271.25 347.70 43016.71 47989.81 2019-08-20 04:06:31.000 232 21271.24 347.69 43016.72 47989.81 2019-08-20 04:06:32.000 232 21271.23 347.67 43016.74 47989.83 2019-08-20 04:06:33.000 232 21271.25 347.65 43016.74 47989.80 2019-08-20 04:06:34.000 232 21271.22 347.66 43016.72 47989.84 2019-08-20 04:06:35.000 232 21271.20 347.68 43016.75 47989.83 2019-08-20 04:06:36.000 232 21271.23 347.65 43016.72 47989.82 2019-08-20 04:06:37.000 232 21271.23 347.60 43016.72 47989.81 2019-08-20 04:06:38.000 232 21271.25 347.59 43016.76 47989.85 2019-08-20 04:06:39.000 232 21271.32 347.55 43016.75 47989.84 2019-08-20 04:06:40.000 232 21271.35 347.52 43016.74 47989.88 2019-08-20 04:06:41.000 232 21271.35 347.52 43016.74 47989.92 2019-08-20 04:06:42.000 232 21271.36 347.50 43016.75 47989.90 2019-08-20 04:06:43.000 232 21271.36 347.47 43016.75 47989.91 2019-08-20 04:06:44.000 232 21271.38 347.48 43016.76 47989.91 2019-08-20 04:06:45.000 232 21271.32 347.50 43016.79 47989.91 2019-08-20 04:06:46.000 232 21271.32 347.49 43016.77 47989.93 2019-08-20 04:06:47.000 232 21271.32 347.49 43016.78 47989.91 2019-08-20 04:06:48.000 232 21271.31 347.53 43016.77 47989.95 2019-08-20 04:06:49.000 232 21271.32 347.56 43016.78 47989.91 2019-08-20 04:06:50.000 232 21271.36 347.59 43016.76 47989.91 2019-08-20 04:06:51.000 232 21271.34 347.62 43016.72 47989.89 2019-08-20 04:06:52.000 232 21271.36 347.64 43016.69 47989.89 2019-08-20 04:06:53.000 232 21271.36 347.66 43016.70 47989.84 2019-08-20 04:06:54.000 232 21271.32 347.63 43016.69 47989.85 2019-08-20 04:06:55.000 232 21271.31 347.62 43016.71 47989.83 2019-08-20 04:06:56.000 232 21271.28 347.62 43016.72 47989.84 2019-08-20 04:06:57.000 232 21271.28 347.62 43016.72 47989.85 2019-08-20 04:06:58.000 232 21271.28 347.60 43016.78 47989.86 2019-08-20 04:06:59.000 232 21271.26 347.57 43016.80 47989.86 2019-08-20 04:07:00.000 232 21271.28 347.57 43016.80 47989.90 2019-08-20 04:07:01.000 232 21271.25 347.59 43016.83 47989.90 2019-08-20 04:07:02.000 232 21271.26 347.57 43016.82 47989.93 2019-08-20 04:07:03.000 232 21271.27 347.57 43016.83 47989.93 2019-08-20 04:07:04.000 232 21271.26 347.58 43016.84 47989.94 2019-08-20 04:07:05.000 232 21271.28 347.59 43016.84 47989.93 2019-08-20 04:07:06.000 232 21271.26 347.60 43016.83 47989.93 2019-08-20 04:07:07.000 232 21271.25 347.61 43016.87 47989.96 2019-08-20 04:07:08.000 232 21271.23 347.62 43016.86 47989.94 2019-08-20 04:07:09.000 232 21271.22 347.62 43016.83 47989.92 2019-08-20 04:07:10.000 232 21271.20 347.65 43016.86 47989.93 2019-08-20 04:07:11.000 232 21271.19 347.66 43016.81 47989.92 2019-08-20 04:07:12.000 232 21271.23 347.67 43016.82 47989.92 2019-08-20 04:07:13.000 232 21271.24 347.67 43016.84 47989.91 2019-08-20 04:07:14.000 232 21271.19 347.70 43016.82 47989.89 2019-08-20 04:07:15.000 232 21271.18 347.72 43016.81 47989.89 2019-08-20 04:07:16.000 232 21271.19 347.72 43016.82 47989.89 2019-08-20 04:07:17.000 232 21271.18 347.74 43016.81 47989.87 2019-08-20 04:07:18.000 232 21271.20 347.73 43016.80 47989.88 2019-08-20 04:07:19.000 232 21271.22 347.74 43016.80 47989.90 2019-08-20 04:07:20.000 232 21271.22 347.78 43016.79 47989.89 2019-08-20 04:07:21.000 232 21271.16 347.84 43016.78 47989.88 2019-08-20 04:07:22.000 232 21271.18 347.85 43016.78 47989.89 2019-08-20 04:07:23.000 232 21271.17 347.88 43016.81 47989.83 2019-08-20 04:07:24.000 232 21271.15 347.89 43016.79 47989.83 2019-08-20 04:07:25.000 232 21271.16 347.91 43016.75 47989.83 2019-08-20 04:07:26.000 232 21271.13 347.92 43016.74 47989.82 2019-08-20 04:07:27.000 232 21271.11 347.93 43016.71 47989.78 2019-08-20 04:07:28.000 232 21271.06 347.98 43016.69 47989.77 2019-08-20 04:07:29.000 232 21271.03 348.00 43016.69 47989.72 2019-08-20 04:07:30.000 232 21271.03 348.02 43016.67 47989.70 2019-08-20 04:07:31.000 232 21271.02 348.04 43016.65 47989.68 2019-08-20 04:07:32.000 232 21271.01 348.07 43016.64 47989.65 2019-08-20 04:07:33.000 232 21270.93 348.11 43016.60 47989.64 2019-08-20 04:07:34.000 232 21270.89 348.15 43016.57 47989.60 2019-08-20 04:07:35.000 232 21270.88 348.17 43016.55 47989.56 2019-08-20 04:07:36.000 232 21270.87 348.16 43016.50 47989.53 2019-08-20 04:07:37.000 232 21270.91 348.22 43016.52 47989.46 2019-08-20 04:07:38.000 232 21270.99 348.28 43016.46 47989.46 2019-08-20 04:07:39.000 232 21271.04 348.30 43016.41 47989.46 2019-08-20 04:07:40.000 232 21271.05 348.33 43016.37 47989.46 2019-08-20 04:07:41.000 232 21271.08 348.36 43016.35 47989.43 2019-08-20 04:07:42.000 232 21271.06 348.41 43016.36 47989.44 2019-08-20 04:07:43.000 232 21271.03 348.45 43016.34 47989.38 2019-08-20 04:07:44.000 232 21271.06 348.48 43016.30 47989.38 2019-08-20 04:07:45.000 232 21271.05 348.49 43016.28 47989.35 2019-08-20 04:07:46.000 232 21271.02 348.49 43016.31 47989.37 2019-08-20 04:07:47.000 232 21271.05 348.46 43016.31 47989.36 2019-08-20 04:07:48.000 232 21271.07 348.46 43016.31 47989.38 2019-08-20 04:07:49.000 232 21271.03 348.49 43016.34 47989.40 2019-08-20 04:07:50.000 232 21271.04 348.49 43016.33 47989.42 2019-08-20 04:07:51.000 232 21271.00 348.53 43016.34 47989.40 2019-08-20 04:07:52.000 232 21271.01 348.54 43016.33 47989.38 2019-08-20 04:07:53.000 232 21271.01 348.52 43016.34 47989.36 2019-08-20 04:07:54.000 232 21271.01 348.49 43016.37 47989.41 2019-08-20 04:07:55.000 232 21271.03 348.49 43016.35 47989.38 2019-08-20 04:07:56.000 232 21271.05 348.47 43016.40 47989.43 2019-08-20 04:07:57.000 232 21271.04 348.44 43016.40 47989.46 2019-08-20 04:07:58.000 232 21271.08 348.41 43016.43 47989.46 2019-08-20 04:07:59.000 232 21271.14 348.36 43016.46 47989.53 2019-08-20 04:08:00.000 232 21271.12 348.33 43016.49 47989.56 2019-08-20 04:08:01.000 232 21271.13 348.33 43016.53 47989.58 2019-08-20 04:08:02.000 232 21271.11 348.31 43016.55 47989.63 2019-08-20 04:08:03.000 232 21271.09 348.31 43016.56 47989.61 2019-08-20 04:08:04.000 232 21271.06 348.33 43016.56 47989.64 2019-08-20 04:08:05.000 232 21271.02 348.30 43016.57 47989.63 2019-08-20 04:08:06.000 232 21270.98 348.29 43016.53 47989.58 2019-08-20 04:08:07.000 232 21270.97 348.27 43016.55 47989.58 2019-08-20 04:08:08.000 232 21270.97 348.25 43016.57 47989.59 2019-08-20 04:08:09.000 232 21271.00 348.25 43016.60 47989.58 2019-08-20 04:08:10.000 232 21271.00 348.23 43016.61 47989.59 2019-08-20 04:08:11.000 232 21270.96 348.22 43016.59 47989.58 2019-08-20 04:08:12.000 232 21270.95 348.23 43016.56 47989.61 2019-08-20 04:08:13.000 232 21270.93 348.25 43016.55 47989.57 2019-08-20 04:08:14.000 232 21270.89 348.26 43016.55 47989.56 2019-08-20 04:08:15.000 232 21270.88 348.27 43016.54 47989.54 2019-08-20 04:08:16.000 232 21270.87 348.26 43016.54 47989.54 2019-08-20 04:08:17.000 232 21270.87 348.29 43016.52 47989.53 2019-08-20 04:08:18.000 232 21270.86 348.30 43016.52 47989.51 2019-08-20 04:08:19.000 232 21270.88 348.31 43016.53 47989.51 2019-08-20 04:08:20.000 232 21270.89 348.30 43016.51 47989.49 2019-08-20 04:08:21.000 232 21270.86 348.29 43016.53 47989.47 2019-08-20 04:08:22.000 232 21270.86 348.29 43016.51 47989.51 2019-08-20 04:08:23.000 232 21270.87 348.30 43016.50 47989.48 2019-08-20 04:08:24.000 232 21270.84 348.30 43016.51 47989.49 2019-08-20 04:08:25.000 232 21270.84 348.29 43016.52 47989.47 2019-08-20 04:08:26.000 232 21270.84 348.31 43016.52 47989.50 2019-08-20 04:08:27.000 232 21270.82 348.31 43016.53 47989.47 2019-08-20 04:08:28.000 232 21270.84 348.28 43016.56 47989.52 2019-08-20 04:08:29.000 232 21270.84 348.23 43016.58 47989.47 2019-08-20 04:08:30.000 232 21270.86 348.23 43016.58 47989.54 2019-08-20 04:08:31.000 232 21270.87 348.23 43016.58 47989.53 2019-08-20 04:08:32.000 232 21270.86 348.22 43016.61 47989.53 2019-08-20 04:08:33.000 232 21270.90 348.20 43016.64 47989.56 2019-08-20 04:08:34.000 232 21270.92 348.19 43016.66 47989.55 2019-08-20 04:08:35.000 232 21270.89 348.18 43016.65 47989.61 2019-08-20 04:08:36.000 232 21270.89 348.17 43016.67 47989.58 2019-08-20 04:08:37.000 232 21270.92 348.15 43016.71 47989.62 2019-08-20 04:08:38.000 232 21270.90 348.12 43016.65 47989.64 2019-08-20 04:08:39.000 232 21270.93 348.12 43016.63 47989.63 2019-08-20 04:08:40.000 232 21270.91 348.12 43016.65 47989.64 2019-08-20 04:08:41.000 232 21270.92 348.13 43016.62 47989.66 2019-08-20 04:08:42.000 232 21270.93 348.14 43016.64 47989.62 2019-08-20 04:08:43.000 232 21270.94 348.11 43016.66 47989.63 2019-08-20 04:08:44.000 232 21270.98 348.04 43016.67 47989.67 2019-08-20 04:08:45.000 232 21270.96 348.02 43016.67 47989.67 2019-08-20 04:08:46.000 232 21270.96 348.04 43016.67 47989.70 2019-08-20 04:08:47.000 232 21270.97 348.04 43016.71 47989.68 2019-08-20 04:08:48.000 232 21270.97 348.03 43016.71 47989.70 2019-08-20 04:08:49.000 232 21270.97 348.04 43016.67 47989.69 2019-08-20 04:08:50.000 232 21270.95 348.02 43016.66 47989.69 2019-08-20 04:08:51.000 232 21270.95 348.02 43016.67 47989.70 2019-08-20 04:08:52.000 232 21270.94 348.04 43016.66 47989.68 2019-08-20 04:08:53.000 232 21270.93 348.06 43016.67 47989.68 2019-08-20 04:08:54.000 232 21270.97 348.05 43016.68 47989.67 2019-08-20 04:08:55.000 232 21270.99 348.06 43016.67 47989.66 2019-08-20 04:08:56.000 232 21270.96 348.05 43016.69 47989.66 2019-08-20 04:08:57.000 232 21270.95 348.03 43016.70 47989.67 2019-08-20 04:08:58.000 232 21270.98 348.01 43016.69 47989.66 2019-08-20 04:08:59.000 232 21271.00 348.00 43016.70 47989.67 2019-08-20 04:09:00.000 232 21270.99 347.98 43016.71 47989.70 2019-08-20 04:09:01.000 232 21270.98 347.95 43016.73 47989.71 2019-08-20 04:09:02.000 232 21271.00 347.94 43016.77 47989.71 2019-08-20 04:09:03.000 232 21271.03 347.92 43016.79 47989.73 2019-08-20 04:09:04.000 232 21270.99 347.91 43016.79 47989.73 2019-08-20 04:09:05.000 232 21270.94 347.92 43016.76 47989.73 2019-08-20 04:09:06.000 232 21270.92 347.93 43016.73 47989.72 2019-08-20 04:09:07.000 232 21270.90 347.91 43016.73 47989.72 2019-08-20 04:09:08.000 232 21270.92 347.92 43016.74 47989.66 2019-08-20 04:09:09.000 232 21270.90 347.92 43016.70 47989.68 2019-08-20 04:09:10.000 232 21270.90 347.92 43016.73 47989.68 2019-08-20 04:09:11.000 232 21270.91 347.93 43016.69 47989.66 2019-08-20 04:09:12.000 232 21270.93 347.96 43016.70 47989.66 2019-08-20 04:09:13.000 232 21270.91 347.93 43016.71 47989.65 2019-08-20 04:09:14.000 232 21270.90 347.94 43016.71 47989.68 2019-08-20 04:09:15.000 232 21270.92 347.94 43016.73 47989.67 2019-08-20 04:09:16.000 232 21270.91 347.93 43016.71 47989.70 2019-08-20 04:09:17.000 232 21270.90 347.92 43016.74 47989.69 2019-08-20 04:09:18.000 232 21270.90 347.94 43016.76 47989.70 2019-08-20 04:09:19.000 232 21270.93 347.94 43016.72 47989.73 2019-08-20 04:09:20.000 232 21270.92 347.95 43016.72 47989.70 2019-08-20 04:09:21.000 232 21270.89 347.95 43016.70 47989.68 2019-08-20 04:09:22.000 232 21270.93 347.95 43016.74 47989.69 2019-08-20 04:09:23.000 232 21270.90 347.94 43016.74 47989.66 2019-08-20 04:09:24.000 232 21270.90 347.94 43016.71 47989.69 2019-08-20 04:09:25.000 232 21270.89 347.92 43016.74 47989.66 2019-08-20 04:09:26.000 232 21270.87 347.89 43016.76 47989.71 2019-08-20 04:09:27.000 232 21270.87 347.87 43016.76 47989.65 2019-08-20 04:09:28.000 232 21270.88 347.86 43016.73 47989.67 2019-08-20 04:09:29.000 232 21270.85 347.84 43016.74 47989.66 2019-08-20 04:09:30.000 232 21270.88 347.84 43016.74 47989.67 2019-08-20 04:09:31.000 232 21270.84 347.82 43016.74 47989.62 2019-08-20 04:09:32.000 232 21270.87 347.81 43016.76 47989.65 2019-08-20 04:09:33.000 232 21270.85 347.79 43016.75 47989.64 2019-08-20 04:09:34.000 232 21270.87 347.76 43016.78 47989.65 2019-08-20 04:09:35.000 232 21270.85 347.74 43016.79 47989.66 2019-08-20 04:09:36.000 232 21270.84 347.74 43016.81 47989.66 2019-08-20 04:09:37.000 232 21270.84 347.72 43016.80 47989.70 2019-08-20 04:09:38.000 232 21270.87 347.68 43016.82 47989.72 2019-08-20 04:09:39.000 232 21270.86 347.67 43016.82 47989.72 2019-08-20 04:09:40.000 232 21270.87 347.65 43016.82 47989.73 2019-08-20 04:09:41.000 232 21270.89 347.60 43016.83 47989.74 2019-08-20 04:09:42.000 232 21270.88 347.59 43016.85 47989.77 2019-08-20 04:09:43.000 232 21270.89 347.58 43016.84 47989.79 2019-08-20 04:09:44.000 232 21270.90 347.53 43016.86 47989.79 2019-08-20 04:09:45.000 232 21270.88 347.54 43016.88 47989.81 2019-08-20 04:09:46.000 232 21270.88 347.55 43016.89 47989.81 2019-08-20 04:09:47.000 232 21270.90 347.55 43016.88 47989.80 2019-08-20 04:09:48.000 232 21270.90 347.53 43016.88 47989.85 2019-08-20 04:09:49.000 232 21270.91 347.50 43016.91 47989.82 2019-08-20 04:09:50.000 232 21270.89 347.50 43016.93 47989.83 2019-08-20 04:09:51.000 232 21270.84 347.47 43016.90 47989.84 2019-08-20 04:09:52.000 232 21270.85 347.48 43016.93 47989.85 2019-08-20 04:09:53.000 232 21270.88 347.52 43016.97 47989.83 2019-08-20 04:09:54.000 232 21270.86 347.53 43016.97 47989.83 2019-08-20 04:09:55.000 232 21270.85 347.51 43016.92 47989.84 2019-08-20 04:09:56.000 232 21270.80 347.51 43016.89 47989.78 2019-08-20 04:09:57.000 232 21270.78 347.48 43016.87 47989.77 2019-08-20 04:09:58.000 232 21270.72 347.44 43016.86 47989.74 2019-08-20 04:09:59.000 232 21270.69 347.42 43016.89 47989.72 2019-08-20 04:10:00.000 232 21270.68 347.38 43016.93 47989.70 2019-08-20 04:10:01.000 232 21270.67 347.38 43016.93 47989.74 2019-08-20 04:10:02.000 232 21270.65 347.38 43016.96 47989.70 2019-08-20 04:10:03.000 232 21270.62 347.40 43016.96 47989.73 2019-08-20 04:10:04.000 232 21270.60 347.38 43016.95 47989.74 2019-08-20 04:10:05.000 232 21270.62 347.33 43016.98 47989.74 2019-08-20 04:10:06.000 232 21270.60 347.31 43017.01 47989.74 2019-08-20 04:10:07.000 232 21270.59 347.28 43017.02 47989.76 2019-08-20 04:10:08.000 232 21270.59 347.31 43017.04 47989.80 2019-08-20 04:10:09.000 232 21270.56 347.33 43017.03 47989.79 2019-08-20 04:10:10.000 232 21270.53 347.39 43017.03 47989.76 2019-08-20 04:10:11.000 232 21270.51 347.38 43017.04 47989.75 2019-08-20 04:10:12.000 232 21270.51 347.37 43017.05 47989.75 2019-08-20 04:10:13.000 232 21270.48 347.40 43017.02 47989.76 2019-08-20 04:10:14.000 232 21270.45 347.40 43017.01 47989.74 2019-08-20 04:10:15.000 232 21270.42 347.43 43017.01 47989.71 2019-08-20 04:10:16.000 232 21270.39 347.45 43017.01 47989.66 2019-08-20 04:10:17.000 232 21270.40 347.46 43017.02 47989.71 2019-08-20 04:10:18.000 232 21270.41 347.48 43017.00 47989.69 2019-08-20 04:10:19.000 232 21270.38 347.51 43016.97 47989.67 2019-08-20 04:10:20.000 232 21270.37 347.51 43016.98 47989.65 2019-08-20 04:10:21.000 232 21270.35 347.56 43016.96 47989.66 2019-08-20 04:10:22.000 232 21270.33 347.64 43016.92 47989.63 2019-08-20 04:10:23.000 232 21270.31 347.69 43016.88 47989.60 2019-08-20 04:10:24.000 232 21270.33 347.69 43016.87 47989.55 2019-08-20 04:10:25.000 232 21270.32 347.68 43016.85 47989.55 2019-08-20 04:10:26.000 232 21270.28 347.70 43016.88 47989.52 2019-08-20 04:10:27.000 232 21270.27 347.73 43016.84 47989.51 2019-08-20 04:10:28.000 232 21270.25 347.77 43016.81 47989.50 2019-08-20 04:10:29.000 232 21270.25 347.80 43016.83 47989.51 2019-08-20 04:10:30.000 232 21270.27 347.78 43016.82 47989.49 2019-08-20 04:10:31.000 232 21270.29 347.81 43016.82 47989.49 2019-08-20 04:10:32.000 232 21270.31 347.77 43016.82 47989.48 2019-08-20 04:10:33.000 232 21270.26 347.80 43016.84 47989.50 2019-08-20 04:10:34.000 232 21270.26 347.81 43016.85 47989.51 2019-08-20 04:10:35.000 232 21270.27 347.87 43016.83 47989.51 2019-08-20 04:10:36.000 232 21270.25 347.92 43016.79 47989.48 2019-08-20 04:10:37.000 232 21270.20 347.97 43016.82 47989.48 2019-08-20 04:10:38.000 232 21270.16 347.98 43016.81 47989.43 2019-08-20 04:10:39.000 232 21270.12 348.01 43016.77 47989.42 2019-08-20 04:10:40.000 232 21270.10 348.04 43016.73 47989.36 2019-08-20 04:10:41.000 232 21270.09 348.02 43016.71 47989.34 2019-08-20 04:10:42.000 232 21270.12 348.04 43016.74 47989.34 2019-08-20 04:10:43.000 232 21270.09 348.02 43016.75 47989.29 2019-08-20 04:10:44.000 232 21270.09 348.04 43016.74 47989.34 2019-08-20 04:10:45.000 232 21270.11 348.06 43016.73 47989.34 2019-08-20 04:10:46.000 232 21270.14 348.13 43016.71 47989.35 2019-08-20 04:10:47.000 232 21270.22 348.17 43016.73 47989.35 2019-08-20 04:10:48.000 232 21270.26 348.18 43016.76 47989.41 2019-08-20 04:10:49.000 232 21270.26 348.20 43016.74 47989.41 2019-08-20 04:10:50.000 232 21270.29 348.24 43016.76 47989.38 2019-08-20 04:10:51.000 232 21270.26 348.26 43016.74 47989.41 2019-08-20 04:10:52.000 232 21270.28 348.29 43016.71 47989.44 2019-08-20 04:10:53.000 232 21270.27 348.35 43016.69 47989.37 2019-08-20 04:10:54.000 232 21270.23 348.36 43016.70 47989.41 2019-08-20 04:10:55.000 232 21270.19 348.37 43016.68 47989.35 2019-08-20 04:10:56.000 232 21270.13 348.36 43016.69 47989.35 2019-08-20 04:10:57.000 232 21270.07 348.37 43016.68 47989.28 2019-08-20 04:10:58.000 232 21270.04 348.41 43016.68 47989.32 2019-08-20 04:10:59.000 232 21270.02 348.44 43016.68 47989.29 2019-08-20 04:11:00.000 232 21269.99 348.49 43016.68 47989.27 2019-08-20 04:11:01.000 232 21270.00 348.53 43016.63 47989.25 2019-08-20 04:11:02.000 232 21269.99 348.54 43016.58 47989.22 2019-08-20 04:11:03.000 232 21269.97 348.55 43016.59 47989.18 2019-08-20 04:11:04.000 232 21269.97 348.58 43016.55 47989.14 2019-08-20 04:11:05.000 232 21269.97 348.58 43016.52 47989.11 2019-08-20 04:11:06.000 232 21269.93 348.57 43016.49 47989.06 2019-08-20 04:11:07.000 232 21269.93 348.57 43016.46 47989.07 2019-08-20 04:11:08.000 232 21269.92 348.57 43016.46 47989.04 2019-08-20 04:11:09.000 232 21269.90 348.58 43016.46 47989.01 2019-08-20 04:11:10.000 232 21269.89 348.54 43016.44 47989.00 2019-08-20 04:11:11.000 232 21269.88 348.48 43016.47 47989.01 2019-08-20 04:11:12.000 232 21269.89 348.43 43016.51 47989.02 2019-08-20 04:11:13.000 232 21269.92 348.42 43016.53 47989.02 2019-08-20 04:11:14.000 232 21269.91 348.42 43016.54 47989.06 2019-08-20 04:11:15.000 232 21269.86 348.44 43016.56 47989.07 2019-08-20 04:11:16.000 232 21269.82 348.43 43016.58 47989.08 2019-08-20 04:11:17.000 232 21269.83 348.44 43016.57 47989.06 2019-08-20 04:11:18.000 232 21269.82 348.44 43016.57 47989.05 2019-08-20 04:11:19.000 232 21269.85 348.48 43016.57 47989.06 2019-08-20 04:11:20.000 232 21269.86 348.46 43016.57 47989.06 2019-08-20 04:11:21.000 232 21269.84 348.46 43016.58 47989.07 2019-08-20 04:11:22.000 232 21269.80 348.41 43016.59 47989.07 2019-08-20 04:11:23.000 232 21269.72 348.39 43016.61 47989.03 2019-08-20 04:11:24.000 232 21269.70 348.39 43016.58 47989.04 2019-08-20 04:11:25.000 232 21269.70 348.39 43016.59 47989.02 2019-08-20 04:11:26.000 232 21269.69 348.37 43016.63 47989.04 2019-08-20 04:11:27.000 232 21269.73 348.40 43016.64 47989.05 2019-08-20 04:11:28.000 232 21269.74 348.40 43016.66 47989.08 2019-08-20 04:11:29.000 232 21269.79 348.39 43016.65 47989.09 2019-08-20 04:11:30.000 232 21269.79 348.39 43016.65 47989.12 2019-08-20 04:11:31.000 232 21269.77 348.44 43016.68 47989.13 2019-08-20 04:11:32.000 232 21269.80 348.45 43016.72 47989.16 2019-08-20 04:11:33.000 232 21269.82 348.49 43016.72 47989.16 2019-08-20 04:11:34.000 232 21269.83 348.50 43016.72 47989.18 2019-08-20 04:11:35.000 232 21269.84 348.51 43016.73 47989.13 2019-08-20 04:11:36.000 232 21269.84 348.51 43016.72 47989.21 2019-08-20 04:11:37.000 232 21269.80 348.52 43016.73 47989.15 2019-08-20 04:11:38.000 232 21269.79 348.54 43016.71 47989.16 2019-08-20 04:11:39.000 232 21269.79 348.56 43016.67 47989.13 2019-08-20 04:11:40.000 232 21269.82 348.55 43016.69 47989.16 2019-08-20 04:11:41.000 232 21269.83 348.54 43016.71 47989.18 2019-08-20 04:11:42.000 232 21269.81 348.57 43016.69 47989.19 2019-08-20 04:11:43.000 232 21269.85 348.57 43016.71 47989.17 2019-08-20 04:11:44.000 232 21269.87 348.56 43016.72 47989.23 2019-08-20 04:11:45.000 232 21269.87 348.57 43016.73 47989.21 2019-08-20 04:11:46.000 232 21269.86 348.55 43016.74 47989.22 2019-08-20 04:11:47.000 232 21269.86 348.56 43016.71 47989.18 2019-08-20 04:11:48.000 232 21269.88 348.52 43016.72 47989.23 2019-08-20 04:11:49.000 232 21269.85 348.51 43016.67 47989.21 2019-08-20 04:11:50.000 232 21269.83 348.50 43016.70 47989.18 2019-08-20 04:11:51.000 232 21269.82 348.49 43016.75 47989.21 2019-08-20 04:11:52.000 232 21269.77 348.46 43016.77 47989.18 2019-08-20 04:11:53.000 232 21269.78 348.46 43016.78 47989.22 2019-08-20 04:11:54.000 232 21269.77 348.48 43016.73 47989.20 2019-08-20 04:11:55.000 232 21269.75 348.49 43016.73 47989.21 2019-08-20 04:11:56.000 232 21269.76 348.48 43016.75 47989.20 2019-08-20 04:11:57.000 232 21269.68 348.49 43016.78 47989.20 2019-08-20 04:11:58.000 232 21269.60 348.50 43016.78 47989.18 2019-08-20 04:11:59.000 232 21269.62 348.49 43016.78 47989.14 2019-08-20 04:12:00.000 232 21269.61 348.49 43016.77 47989.12 2019-08-20 04:12:01.000 232 21269.63 348.54 43016.79 47989.15 2019-08-20 04:12:02.000 232 21269.68 348.56 43016.78 47989.15 2019-08-20 04:12:03.000 232 21269.71 348.61 43016.75 47989.20 2019-08-20 04:12:04.000 232 21269.74 348.64 43016.77 47989.18 2019-08-20 04:12:05.000 232 21269.81 348.67 43016.74 47989.21 2019-08-20 04:12:06.000 232 21269.87 348.70 43016.72 47989.20 2019-08-20 04:12:07.000 232 21269.90 348.75 43016.71 47989.21 2019-08-20 04:12:08.000 232 21269.93 348.77 43016.71 47989.24 2019-08-20 04:12:09.000 232 21269.97 348.77 43016.71 47989.25 2019-08-20 04:12:10.000 232 21269.97 348.79 43016.71 47989.27 2019-08-20 04:12:11.000 232 21270.02 348.83 43016.71 47989.27 2019-08-20 04:12:12.000 232 21270.04 348.85 43016.72 47989.28 2019-08-20 04:12:13.000 232 21270.02 348.85 43016.72 47989.30 2019-08-20 04:12:14.000 232 21270.01 348.84 43016.75 47989.33 2019-08-20 04:12:15.000 232 21270.03 348.87 43016.75 47989.31 2019-08-20 04:12:16.000 232 21270.06 348.86 43016.75 47989.32 2019-08-20 04:12:17.000 232 21270.08 348.85 43016.77 47989.30 2019-08-20 04:12:18.000 232 21270.07 348.89 43016.79 47989.34 2019-08-20 04:12:19.000 232 21270.07 348.90 43016.78 47989.34 2019-08-20 04:12:20.000 232 21270.06 348.89 43016.80 47989.36 2019-08-20 04:12:21.000 232 21270.09 348.88 43016.79 47989.38 2019-08-20 04:12:22.000 232 21270.06 348.91 43016.81 47989.37 2019-08-20 04:12:23.000 232 21270.03 348.94 43016.84 47989.38 2019-08-20 04:12:24.000 232 21270.04 348.95 43016.89 47989.43 2019-08-20 04:12:25.000 232 21270.08 348.95 43016.94 47989.41 2019-08-20 04:12:26.000 232 21270.06 348.96 43016.93 47989.45 2019-08-20 04:12:27.000 232 21270.05 348.98 43016.95 47989.47 2019-08-20 04:12:28.000 232 21270.03 349.02 43016.97 47989.50 2019-08-20 04:12:29.000 232 21270.05 349.07 43016.95 47989.50 2019-08-20 04:12:30.000 232 21270.06 349.09 43016.93 47989.49 2019-08-20 04:12:31.000 232 21270.05 349.11 43016.92 47989.50 2019-08-20 04:12:32.000 232 21270.11 349.10 43016.94 47989.50 2019-08-20 04:12:33.000 232 21270.11 349.12 43016.95 47989.55 2019-08-20 04:12:34.000 232 21270.14 349.12 43016.94 47989.55 2019-08-20 04:12:35.000 232 21270.18 349.12 43016.94 47989.57 2019-08-20 04:12:36.000 232 21270.15 349.15 43016.94 47989.58 2019-08-20 04:12:37.000 232 21270.15 349.18 43016.94 47989.61 2019-08-20 04:12:38.000 232 21270.18 349.19 43016.92 47989.61 2019-08-20 04:12:39.000 232 21270.18 349.18 43016.94 47989.61 2019-08-20 04:12:40.000 232 21270.18 349.22 43016.96 47989.59 2019-08-20 04:12:41.000 232 21270.18 349.22 43016.94 47989.58 2019-08-20 04:12:42.000 232 21270.13 349.19 43016.93 47989.58 2019-08-20 04:12:43.000 232 21270.10 349.18 43016.95 47989.57 2019-08-20 04:12:44.000 232 21270.11 349.17 43016.95 47989.53 2019-08-20 04:12:45.000 232 21270.12 349.12 43016.97 47989.53 2019-08-20 04:12:46.000 232 21270.07 349.10 43016.96 47989.51 2019-08-20 04:12:47.000 232 21270.07 349.08 43016.95 47989.54 2019-08-20 04:12:48.000 232 21270.06 349.06 43016.95 47989.51 2019-08-20 04:12:49.000 232 21270.03 349.05 43016.93 47989.51 2019-08-20 04:12:50.000 232 21270.05 348.99 43016.96 47989.50 2019-08-20 04:12:51.000 232 21270.01 348.93 43016.96 47989.51 2019-08-20 04:12:52.000 232 21270.01 348.90 43016.99 47989.51 2019-08-20 04:12:53.000 232 21270.00 348.86 43017.02 47989.52 2019-08-20 04:12:54.000 232 21270.01 348.81 43017.03 47989.53 2019-08-20 04:12:55.000 232 21270.01 348.77 43017.05 47989.55 2019-08-20 04:12:56.000 232 21269.98 348.74 43017.04 47989.55 2019-08-20 04:12:57.000 232 21269.94 348.72 43017.07 47989.56 2019-08-20 04:12:58.000 232 21269.93 348.72 43017.05 47989.56 2019-08-20 04:12:59.000 232 21269.90 348.71 43017.08 47989.54 2019-08-20 04:13:00.000 232 21269.88 348.71 43017.08 47989.56 2019-08-20 04:13:01.000 232 21269.86 348.68 43017.07 47989.55 2019-08-20 04:13:02.000 232 21269.88 348.66 43017.09 47989.53 2019-08-20 04:13:03.000 232 21269.88 348.66 43017.11 47989.59 2019-08-20 04:13:04.000 232 21269.86 348.66 43017.11 47989.56 2019-08-20 04:13:05.000 232 21269.86 348.63 43017.13 47989.59 2019-08-20 04:13:06.000 232 21269.87 348.64 43017.15 47989.58 2019-08-20 04:13:07.000 232 21269.86 348.64 43017.15 47989.62 2019-08-20 04:13:08.000 232 21269.84 348.67 43017.14 47989.61 2019-08-20 04:13:09.000 232 21269.81 348.74 43017.12 47989.57 2019-08-20 04:13:10.000 232 21269.77 348.75 43017.11 47989.59 2019-08-20 04:13:11.000 232 21269.78 348.75 43017.14 47989.55 2019-08-20 04:13:12.000 232 21269.81 348.77 43017.09 47989.53 2019-08-20 04:13:13.000 232 21269.81 348.80 43017.09 47989.54 2019-08-20 04:13:14.000 232 21269.83 348.82 43017.06 47989.48 2019-08-20 04:13:15.000 232 21269.79 348.83 43017.06 47989.49 2019-08-20 04:13:16.000 232 21269.82 348.85 43017.04 47989.46 2019-08-20 04:13:17.000 232 21269.79 348.87 43016.97 47989.46 2019-08-20 04:13:18.000 232 21269.76 348.89 43016.98 47989.43 2019-08-20 04:13:19.000 232 21269.76 348.90 43016.97 47989.38 2019-08-20 04:13:20.000 232 21269.78 348.90 43016.97 47989.38 2019-08-20 04:13:21.000 232 21269.78 348.91 43016.96 47989.39 2019-08-20 04:13:22.000 232 21269.78 348.92 43016.93 47989.37 2019-08-20 04:13:23.000 232 21269.78 348.91 43016.96 47989.36 2019-08-20 04:13:24.000 232 21269.78 348.91 43016.93 47989.36 2019-08-20 04:13:25.000 232 21269.77 348.92 43016.94 47989.36 2019-08-20 04:13:26.000 232 21269.77 348.88 43016.90 47989.35 2019-08-20 04:13:27.000 232 21269.73 348.92 43016.92 47989.34 2019-08-20 04:13:28.000 232 21269.74 348.94 43016.92 47989.36 2019-08-20 04:13:29.000 232 21269.73 348.93 43016.91 47989.38 2019-08-20 04:13:30.000 232 21269.77 348.93 43016.93 47989.34 2019-08-20 04:13:31.000 232 21269.77 348.96 43016.94 47989.34 2019-08-20 04:13:32.000 232 21269.76 348.95 43016.93 47989.37 2019-08-20 04:13:33.000 232 21269.75 348.92 43016.93 47989.34 2019-08-20 04:13:34.000 232 21269.71 348.90 43016.95 47989.35 2019-08-20 04:13:35.000 232 21269.71 348.87 43016.96 47989.32 2019-08-20 04:13:36.000 232 21269.69 348.87 43016.95 47989.33 2019-08-20 04:13:37.000 232 21269.70 348.85 43016.96 47989.37 2019-08-20 04:13:38.000 232 21269.70 348.83 43017.00 47989.36 2019-08-20 04:13:39.000 232 21269.69 348.83 43016.99 47989.34 2019-08-20 04:13:40.000 232 21269.69 348.81 43016.99 47989.38 2019-08-20 04:13:41.000 232 21269.70 348.78 43016.98 47989.38 2019-08-20 04:13:42.000 232 21269.66 348.75 43016.99 47989.35 2019-08-20 04:13:43.000 232 21269.66 348.72 43017.02 47989.39 2019-08-20 04:13:44.000 232 21269.68 348.68 43017.05 47989.38 2019-08-20 04:13:45.000 232 21269.67 348.65 43017.03 47989.37 2019-08-20 04:13:46.000 232 21269.64 348.65 43016.99 47989.38 2019-08-20 04:13:47.000 232 21269.63 348.62 43017.03 47989.38 2019-08-20 04:13:48.000 232 21269.67 348.58 43017.08 47989.39 2019-08-20 04:13:49.000 232 21269.68 348.59 43017.04 47989.39 2019-08-20 04:13:50.000 232 21269.67 348.57 43017.09 47989.42 2019-08-20 04:13:51.000 232 21269.69 348.54 43017.10 47989.43 2019-08-20 04:13:52.000 232 21269.68 348.55 43017.07 47989.45 2019-08-20 04:13:53.000 232 21269.70 348.56 43017.07 47989.48 2019-08-20 04:13:54.000 232 21269.68 348.56 43017.09 47989.47 2019-08-20 04:13:55.000 232 21269.67 348.55 43017.07 47989.49 2019-08-20 04:13:56.000 232 21269.68 348.60 43017.09 47989.47 2019-08-20 04:13:57.000 232 21269.67 348.64 43017.07 47989.48 2019-08-20 04:13:58.000 232 21269.61 348.71 43017.06 47989.43 2019-08-20 04:13:59.000 232 21269.61 348.79 43017.01 47989.42 2019-08-20 04:14:00.000 232 21269.60 348.82 43016.93 47989.32 2019-08-20 04:14:01.000 232 21269.59 348.83 43016.88 47989.28 2019-08-20 04:14:02.000 232 21269.59 348.86 43016.87 47989.25 2019-08-20 04:14:03.000 232 21269.60 348.89 43016.85 47989.22 2019-08-20 04:14:04.000 232 21269.61 348.86 43016.79 47989.20 2019-08-20 04:14:05.000 232 21269.65 348.84 43016.78 47989.14 2019-08-20 04:14:06.000 232 21269.63 348.85 43016.77 47989.18 2019-08-20 04:14:07.000 232 21269.67 348.83 43016.80 47989.18 2019-08-20 04:14:08.000 232 21269.68 348.79 43016.79 47989.19 2019-08-20 04:14:09.000 232 21269.65 348.81 43016.77 47989.19 2019-08-20 04:14:10.000 232 21269.67 348.78 43016.82 47989.19 2019-08-20 04:14:11.000 232 21269.65 348.77 43016.81 47989.21 2019-08-20 04:14:12.000 232 21269.66 348.80 43016.82 47989.20 2019-08-20 04:14:13.000 232 21269.69 348.82 43016.81 47989.23 2019-08-20 04:14:14.000 232 21269.64 348.85 43016.75 47989.18 2019-08-20 04:14:15.000 232 21269.61 348.89 43016.72 47989.19 2019-08-20 04:14:16.000 232 21269.65 348.93 43016.68 47989.16 2019-08-20 04:14:17.000 232 21269.68 348.95 43016.69 47989.14 2019-08-20 04:14:18.000 232 21269.69 348.96 43016.70 47989.11 2019-08-20 04:14:19.000 232 21269.68 348.96 43016.66 47989.08 2019-08-20 04:14:20.000 232 21269.71 348.93 43016.68 47989.10 2019-08-20 04:14:21.000 232 21269.74 348.92 43016.68 47989.12 2019-08-20 04:14:22.000 232 21269.75 348.93 43016.66 47989.13 2019-08-20 04:14:23.000 232 21269.78 348.93 43016.66 47989.19 2019-08-20 04:14:24.000 232 21269.81 348.96 43016.69 47989.17 2019-08-20 04:14:25.000 232 21269.82 349.02 43016.68 47989.18 2019-08-20 04:14:26.000 232 21269.82 349.08 43016.67 47989.17 2019-08-20 04:14:27.000 232 21269.79 349.15 43016.66 47989.16 2019-08-20 04:14:28.000 232 21269.76 349.23 43016.59 47989.11 2019-08-20 04:14:29.000 232 21269.78 349.31 43016.53 47989.06 2019-08-20 04:14:30.000 232 21269.78 349.38 43016.47 47989.02 2019-08-20 04:14:31.000 232 21269.79 349.37 43016.44 47988.95 2019-08-20 04:14:32.000 232 21269.78 349.36 43016.39 47988.90 2019-08-20 04:14:33.000 232 21269.78 349.34 43016.35 47988.92 2019-08-20 04:14:34.000 232 21269.78 349.36 43016.37 47988.89 2019-08-20 04:14:35.000 232 21269.79 349.38 43016.31 47988.87 2019-08-20 04:14:36.000 232 21269.86 349.39 43016.27 47988.84 2019-08-20 04:14:37.000 232 21269.88 349.39 43016.28 47988.84 2019-08-20 04:14:38.000 232 21269.86 349.36 43016.30 47988.82 2019-08-20 04:14:39.000 232 21269.83 349.37 43016.27 47988.83 2019-08-20 04:14:40.000 232 21269.85 349.35 43016.25 47988.80 2019-08-20 04:14:41.000 232 21269.84 349.36 43016.27 47988.84 2019-08-20 04:14:42.000 232 21269.88 349.33 43016.25 47988.81 2019-08-20 04:14:43.000 232 21269.88 349.27 43016.27 47988.81 2019-08-20 04:14:44.000 232 21269.87 349.23 43016.30 47988.84 2019-08-20 04:14:45.000 232 21269.86 349.21 43016.30 47988.86 2019-08-20 04:14:46.000 232 21269.85 349.19 43016.31 47988.85 2019-08-20 04:14:47.000 232 21269.84 349.19 43016.32 47988.84 2019-08-20 04:14:48.000 232 21269.86 349.17 43016.31 47988.86 2019-08-20 04:14:49.000 232 21269.91 349.13 43016.33 47988.87 2019-08-20 04:14:50.000 232 21269.90 349.10 43016.38 47988.89 2019-08-20 04:14:51.000 232 21269.90 349.04 43016.40 47988.93 2019-08-20 04:14:52.000 232 21269.93 349.02 43016.42 47988.95 2019-08-20 04:14:53.000 232 21269.94 349.01 43016.46 47988.98 2019-08-20 04:14:54.000 232 21269.98 348.98 43016.47 47989.04 2019-08-20 04:14:55.000 232 21269.99 348.96 43016.51 47989.04 2019-08-20 04:14:56.000 232 21270.00 348.97 43016.49 47989.07 2019-08-20 04:14:57.000 232 21269.98 348.97 43016.50 47989.07 2019-08-20 04:14:58.000 232 21269.97 348.94 43016.55 47989.09 2019-08-20 04:14:59.000 232 21269.99 348.92 43016.56 47989.14 2019-08-20 04:15:00.000 232 21270.00 348.91 43016.59 47989.17 2019-08-20 04:15:01.000 232 21269.99 348.91 43016.63 47989.20 2019-08-20 04:15:02.000 232 21270.02 348.87 43016.60 47989.20 2019-08-20 04:15:03.000 232 21270.03 348.89 43016.62 47989.22 2019-08-20 04:15:04.000 232 21270.00 348.91 43016.63 47989.19 2019-08-20 04:15:05.000 232 21270.05 348.92 43016.64 47989.20 2019-08-20 04:15:06.000 232 21270.09 348.92 43016.61 47989.16 2019-08-20 04:15:07.000 232 21270.06 348.95 43016.58 47989.17 2019-08-20 04:15:08.000 232 21270.04 348.98 43016.59 47989.19 2019-08-20 04:15:09.000 232 21270.01 348.99 43016.60 47989.20 2019-08-20 04:15:10.000 232 21270.05 348.98 43016.60 47989.18 2019-08-20 04:15:11.000 232 21270.06 348.96 43016.59 47989.19 2019-08-20 04:15:12.000 232 21270.06 348.99 43016.62 47989.18 2019-08-20 04:15:13.000 232 21270.04 348.98 43016.64 47989.21 2019-08-20 04:15:14.000 232 21270.05 348.97 43016.60 47989.23 2019-08-20 04:15:15.000 232 21270.06 348.96 43016.59 47989.19 2019-08-20 04:15:16.000 232 21270.08 348.95 43016.60 47989.24 2019-08-20 04:15:17.000 232 21270.13 348.95 43016.61 47989.23 2019-08-20 04:15:18.000 232 21270.12 348.97 43016.65 47989.25 2019-08-20 04:15:19.000 232 21270.10 348.95 43016.64 47989.25 2019-08-20 04:15:20.000 232 21270.06 348.95 43016.64 47989.27 2019-08-20 04:15:21.000 232 21270.04 348.98 43016.66 47989.26 2019-08-20 04:15:22.000 232 21270.10 348.97 43016.69 47989.27 2019-08-20 04:15:23.000 232 21270.09 348.98 43016.70 47989.29 2019-08-20 04:15:24.000 232 21270.09 348.97 43016.69 47989.29 2019-08-20 04:15:25.000 232 21270.07 348.94 43016.71 47989.30 2019-08-20 04:15:26.000 232 21270.05 348.91 43016.71 47989.31 2019-08-20 04:15:27.000 232 21270.09 348.90 43016.70 47989.33 2019-08-20 04:15:28.000 232 21270.15 348.92 43016.74 47989.32 2019-08-20 04:15:29.000 232 21270.11 348.93 43016.76 47989.34 2019-08-20 04:15:30.000 232 21270.12 348.93 43016.78 47989.34 2019-08-20 04:15:31.000 232 21270.13 348.97 43016.78 47989.38 2019-08-20 04:15:32.000 232 21270.12 348.97 43016.77 47989.40 2019-08-20 04:15:33.000 232 21270.13 348.97 43016.80 47989.39 2019-08-20 04:15:34.000 232 21270.13 348.98 43016.79 47989.38 2019-08-20 04:15:35.000 232 21270.13 349.02 43016.79 47989.39 2019-08-20 04:15:36.000 232 21270.15 348.99 43016.79 47989.39 2019-08-20 04:15:37.000 232 21270.14 349.00 43016.78 47989.41 2019-08-20 04:15:38.000 232 21270.17 349.02 43016.79 47989.39 2019-08-20 04:15:39.000 232 21270.15 349.02 43016.80 47989.41 2019-08-20 04:15:40.000 232 21270.14 349.02 43016.80 47989.40 2019-08-20 04:15:41.000 232 21270.14 349.00 43016.78 47989.44 2019-08-20 04:15:42.000 232 21270.18 348.98 43016.81 47989.41 2019-08-20 04:15:43.000 232 21270.17 349.00 43016.81 47989.44 2019-08-20 04:15:44.000 232 21270.20 348.98 43016.82 47989.46 2019-08-20 04:15:45.000 232 21270.23 348.97 43016.83 47989.47 2019-08-20 04:15:46.000 232 21270.28 348.95 43016.85 47989.48 2019-08-20 04:15:47.000 232 21270.28 348.96 43016.88 47989.54 2019-08-20 04:15:48.000 232 21270.28 348.96 43016.90 47989.53 2019-08-20 04:15:49.000 232 21270.31 348.96 43016.89 47989.58 2019-08-20 04:15:50.000 232 21270.34 348.96 43016.91 47989.57 2019-08-20 04:15:51.000 232 21270.36 348.93 43016.94 47989.58 2019-08-20 04:15:52.000 232 21270.41 348.91 43016.94 47989.64 2019-08-20 04:15:53.000 232 21270.42 348.89 43016.95 47989.64 2019-08-20 04:15:54.000 232 21270.45 348.89 43016.96 47989.69 2019-08-20 04:15:55.000 232 21270.49 348.84 43017.01 47989.72 2019-08-20 04:15:56.000 232 21270.48 348.85 43017.04 47989.76 2019-08-20 04:15:57.000 232 21270.54 348.88 43017.06 47989.76 2019-08-20 04:15:58.000 232 21270.52 348.84 43017.06 47989.82 2019-08-20 04:15:59.000 232 21270.51 348.84 43017.09 47989.83 2019-08-20 04:16:00.000 232 21270.52 348.80 43017.12 47989.84 2019-08-20 04:16:01.000 232 21270.51 348.78 43017.13 47989.87 2019-08-20 04:16:02.000 232 21270.51 348.77 43017.15 47989.92 2019-08-20 04:16:03.000 232 21270.52 348.75 43017.21 47989.91 2019-08-20 04:16:04.000 232 21270.52 348.72 43017.21 47989.96 2019-08-20 04:16:05.000 232 21270.51 348.74 43017.21 47989.95 2019-08-20 04:16:06.000 232 21270.50 348.74 43017.21 47989.98 2019-08-20 04:16:07.000 232 21270.53 348.76 43017.27 47989.99 2019-08-20 04:16:08.000 232 21270.55 348.75 43017.29 47990.02 2019-08-20 04:16:09.000 232 21270.55 348.74 43017.30 47990.05 2019-08-20 04:16:10.000 232 21270.55 348.72 43017.32 47990.04 2019-08-20 04:16:11.000 232 21270.56 348.74 43017.35 47990.07 2019-08-20 04:16:12.000 232 21270.55 348.78 43017.34 47990.10 2019-08-20 04:16:13.000 232 21270.59 348.80 43017.37 47990.11 2019-08-20 04:16:14.000 232 21270.61 348.85 43017.34 47990.13 2019-08-20 04:16:15.000 232 21270.63 348.86 43017.35 47990.13 2019-08-20 04:16:16.000 232 21270.63 348.88 43017.39 47990.14 2019-08-20 04:16:17.000 232 21270.66 348.89 43017.39 47990.16 2019-08-20 04:16:18.000 232 21270.72 348.89 43017.39 47990.18 2019-08-20 04:16:19.000 232 21270.75 348.93 43017.40 47990.21 2019-08-20 04:16:20.000 232 21270.78 348.93 43017.41 47990.21 2019-08-20 04:16:21.000 232 21270.83 348.93 43017.42 47990.24 2019-08-20 04:16:22.000 232 21270.84 348.95 43017.40 47990.26 2019-08-20 04:16:23.000 232 21270.86 348.97 43017.39 47990.26 2019-08-20 04:16:24.000 232 21270.86 349.03 43017.34 47990.28 2019-08-20 04:16:25.000 232 21270.87 349.07 43017.35 47990.24 2019-08-20 04:16:26.000 232 21270.87 349.13 43017.33 47990.19 2019-08-20 04:16:27.000 232 21270.88 349.19 43017.25 47990.19 2019-08-20 04:16:28.000 232 21270.88 349.20 43017.22 47990.15 2019-08-20 04:16:29.000 232 21270.89 349.17 43017.21 47990.10 2019-08-20 04:16:30.000 232 21270.88 349.15 43017.18 47990.07 2019-08-20 04:16:31.000 232 21270.86 349.12 43017.18 47990.07 2019-08-20 04:16:32.000 232 21270.83 349.11 43017.22 47990.07 2019-08-20 04:16:33.000 232 21270.84 349.11 43017.22 47990.08 2019-08-20 04:16:34.000 232 21270.85 349.09 43017.21 47990.08 2019-08-20 04:16:35.000 232 21270.85 349.08 43017.21 47990.08 2019-08-20 04:16:36.000 232 21270.85 349.05 43017.19 47990.10 2019-08-20 04:16:37.000 232 21270.86 349.02 43017.19 47990.10 2019-08-20 04:16:38.000 232 21270.89 349.03 43017.20 47990.09 2019-08-20 04:16:39.000 232 21270.88 349.03 43017.21 47990.12 2019-08-20 04:16:40.000 232 21270.87 349.00 43017.24 47990.11 2019-08-20 04:16:41.000 232 21270.87 348.98 43017.21 47990.11 2019-08-20 04:16:42.000 232 21270.88 348.99 43017.21 47990.15 2019-08-20 04:16:43.000 232 21270.86 348.95 43017.23 47990.13 2019-08-20 04:16:44.000 232 21270.88 348.99 43017.20 47990.14 2019-08-20 04:16:45.000 232 21270.91 348.97 43017.24 47990.14 2019-08-20 04:16:46.000 232 21270.92 348.99 43017.27 47990.15 2019-08-20 04:16:47.000 232 21270.92 349.02 43017.24 47990.17 2019-08-20 04:16:48.000 232 21270.91 349.00 43017.22 47990.16 2019-08-20 04:16:49.000 232 21270.92 349.02 43017.22 47990.18 2019-08-20 04:16:50.000 232 21270.95 349.01 43017.19 47990.18 2019-08-20 04:16:51.000 232 21271.00 348.99 43017.18 47990.18 2019-08-20 04:16:52.000 232 21271.03 348.97 43017.17 47990.16 2019-08-20 04:16:53.000 232 21271.02 348.94 43017.21 47990.18 2019-08-20 04:16:54.000 232 21271.04 348.94 43017.21 47990.20 2019-08-20 04:16:55.000 232 21271.05 348.93 43017.20 47990.21 2019-08-20 04:16:56.000 232 21271.05 348.94 43017.21 47990.22 2019-08-20 04:16:57.000 232 21271.10 348.89 43017.21 47990.25 2019-08-20 04:16:58.000 232 21271.14 348.86 43017.20 47990.25 2019-08-20 04:16:59.000 232 21271.15 348.91 43017.23 47990.26 2019-08-20 04:17:00.000 232 21271.15 348.88 43017.25 47990.27 2019-08-20 04:17:01.000 232 21271.16 348.88 43017.25 47990.31 2019-08-20 04:17:02.000 232 21271.16 348.88 43017.26 47990.30 2019-08-20 04:17:03.000 232 21271.18 348.86 43017.27 47990.33 2019-08-20 04:17:04.000 232 21271.20 348.83 43017.30 47990.33 2019-08-20 04:17:05.000 232 21271.23 348.84 43017.30 47990.35 2019-08-20 04:17:06.000 232 21271.25 348.86 43017.32 47990.34 2019-08-20 04:17:07.000 232 21271.23 348.86 43017.32 47990.38 2019-08-20 04:17:08.000 232 21271.23 348.88 43017.30 47990.37 2019-08-20 04:17:09.000 232 21271.23 348.93 43017.28 47990.38 2019-08-20 04:17:10.000 232 21271.21 348.97 43017.25 47990.35 2019-08-20 04:17:11.000 232 21271.21 348.97 43017.21 47990.33 2019-08-20 04:17:12.000 232 21271.24 348.94 43017.18 47990.29 2019-08-20 04:17:13.000 232 21271.24 348.95 43017.14 47990.26 2019-08-20 04:17:14.000 232 21271.25 348.96 43017.13 47990.24 2019-08-20 04:17:15.000 232 21271.26 348.96 43017.13 47990.26 2019-08-20 04:17:16.000 232 21271.24 348.96 43017.12 47990.20 2019-08-20 04:17:17.000 232 21271.24 348.94 43017.07 47990.19 2019-08-20 04:17:18.000 232 21271.22 348.92 43017.05 47990.16 2019-08-20 04:17:19.000 232 21271.19 348.94 43017.04 47990.14 2019-08-20 04:17:20.000 232 21271.20 348.93 43017.02 47990.12 2019-08-20 04:17:21.000 232 21271.18 348.92 43017.01 47990.11 2019-08-20 04:17:22.000 232 21271.20 348.91 43016.99 47990.11 2019-08-20 04:17:23.000 232 21271.22 348.92 43016.96 47990.10 2019-08-20 04:17:24.000 232 21271.20 348.91 43016.96 47990.07 2019-08-20 04:17:25.000 232 21271.18 348.91 43016.94 47990.06 2019-08-20 04:17:26.000 232 21271.20 348.88 43016.97 47990.08 2019-08-20 04:17:27.000 232 21271.18 348.85 43016.98 47990.07 2019-08-20 04:17:28.000 232 21271.17 348.85 43016.99 47990.06 2019-08-20 04:17:29.000 232 21271.14 348.85 43017.03 47990.06 2019-08-20 04:17:30.000 232 21271.10 348.86 43017.02 47990.08 2019-08-20 04:17:31.000 232 21271.11 348.83 43017.02 47990.09 2019-08-20 04:17:32.000 232 21271.12 348.84 43017.01 47990.07 2019-08-20 04:17:33.000 232 21271.08 348.89 43017.00 47990.05 2019-08-20 04:17:34.000 232 21271.03 348.91 43016.98 47990.02 2019-08-20 04:17:35.000 232 21271.00 348.94 43016.97 47989.98 2019-08-20 04:17:36.000 232 21270.95 348.98 43016.91 47989.94 2019-08-20 04:17:37.000 232 21270.91 349.05 43016.89 47989.92 2019-08-20 04:17:38.000 232 21270.90 349.10 43016.82 47989.83 2019-08-20 04:17:39.000 232 21270.85 349.11 43016.72 47989.76 2019-08-20 04:17:40.000 232 21270.81 349.12 43016.71 47989.70 2019-08-20 04:17:41.000 232 21270.83 349.13 43016.67 47989.67 2019-08-20 04:17:42.000 232 21270.82 349.12 43016.63 47989.62 2019-08-20 04:17:43.000 232 21270.80 349.12 43016.62 47989.56 2019-08-20 04:17:44.000 232 21270.83 349.08 43016.61 47989.58 2019-08-20 04:17:45.000 232 21270.83 349.08 43016.61 47989.56 2019-08-20 04:17:46.000 232 21270.81 349.12 43016.60 47989.55 2019-08-20 04:17:47.000 232 21270.82 349.10 43016.57 47989.54 2019-08-20 04:17:48.000 232 21270.77 349.10 43016.60 47989.53 2019-08-20 04:17:49.000 232 21270.74 349.12 43016.58 47989.51 2019-08-20 04:17:50.000 232 21270.75 349.14 43016.58 47989.50 2019-08-20 04:17:51.000 232 21270.70 349.14 43016.59 47989.48 2019-08-20 04:17:52.000 232 21270.67 349.14 43016.60 47989.50 2019-08-20 04:17:53.000 232 21270.69 349.14 43016.57 47989.48 2019-08-20 04:17:54.000 232 21270.68 349.17 43016.58 47989.48 2019-08-20 04:17:55.000 232 21270.69 349.14 43016.58 47989.46 2019-08-20 04:17:56.000 232 21270.71 349.19 43016.57 47989.50 2019-08-20 04:17:57.000 232 21270.72 349.18 43016.59 47989.47 2019-08-20 04:17:58.000 232 21270.71 349.19 43016.55 47989.47 2019-08-20 04:17:59.000 232 21270.70 349.16 43016.55 47989.51 2019-08-20 04:18:00.000 232 21270.66 349.21 43016.54 47989.45 2019-08-20 04:18:01.000 232 21270.68 349.20 43016.51 47989.44 2019-08-20 04:18:02.000 232 21270.68 349.19 43016.52 47989.44 2019-08-20 04:18:03.000 232 21270.71 349.16 43016.53 47989.41 2019-08-20 04:18:04.000 232 21270.71 349.15 43016.53 47989.44 2019-08-20 04:18:05.000 232 21270.74 349.12 43016.53 47989.42 2019-08-20 04:18:06.000 232 21270.74 349.10 43016.54 47989.43 2019-08-20 04:18:07.000 232 21270.70 349.10 43016.54 47989.43 2019-08-20 04:18:08.000 232 21270.68 349.13 43016.56 47989.49 2019-08-20 04:18:09.000 232 21270.67 349.10 43016.55 47989.46 2019-08-20 04:18:10.000 232 21270.67 349.09 43016.58 47989.47 2019-08-20 04:18:11.000 232 21270.68 349.09 43016.57 47989.48 2019-08-20 04:18:12.000 232 21270.67 349.04 43016.61 47989.50 2019-08-20 04:18:13.000 232 21270.70 349.04 43016.68 47989.53 2019-08-20 04:18:14.000 232 21270.72 349.00 43016.68 47989.57 2019-08-20 04:18:15.000 232 21270.71 348.99 43016.70 47989.60 2019-08-20 04:18:16.000 232 21270.74 349.04 43016.71 47989.60 2019-08-20 04:18:17.000 232 21270.74 349.05 43016.72 47989.62 2019-08-20 04:18:18.000 232 21270.73 349.03 43016.74 47989.61 2019-08-20 04:18:19.000 232 21270.74 349.03 43016.73 47989.63 2019-08-20 04:18:20.000 232 21270.75 349.02 43016.75 47989.66 2019-08-20 04:18:21.000 232 21270.76 348.99 43016.73 47989.68 2019-08-20 04:18:22.000 232 21270.76 348.99 43016.74 47989.66 2019-08-20 04:18:23.000 232 21270.76 349.04 43016.79 47989.68 2019-08-20 04:18:24.000 232 21270.78 349.05 43016.83 47989.72 2019-08-20 04:18:25.000 232 21270.80 349.05 43016.81 47989.69 2019-08-20 04:18:26.000 232 21270.84 349.07 43016.77 47989.72 2019-08-20 04:18:27.000 232 21270.85 349.09 43016.74 47989.73 2019-08-20 04:18:28.000 232 21270.83 349.07 43016.77 47989.73 2019-08-20 04:18:29.000 232 21270.90 349.04 43016.78 47989.75 2019-08-20 04:18:30.000 232 21270.94 349.00 43016.79 47989.77 2019-08-20 04:18:31.000 232 21270.93 348.98 43016.81 47989.79 2019-08-20 04:18:32.000 232 21270.94 348.96 43016.84 47989.81 2019-08-20 04:18:33.000 232 21270.97 348.96 43016.85 47989.83 2019-08-20 04:18:34.000 232 21270.95 348.93 43016.85 47989.86 2019-08-20 04:18:35.000 232 21270.94 348.90 43016.86 47989.85 2019-08-20 04:18:36.000 232 21270.93 348.89 43016.84 47989.86 2019-08-20 04:18:37.000 232 21270.92 348.87 43016.87 47989.87 2019-08-20 04:18:38.000 232 21270.93 348.87 43016.88 47989.88 2019-08-20 04:18:39.000 232 21270.93 348.87 43016.87 47989.89 2019-08-20 04:18:40.000 232 21270.93 348.86 43016.88 47989.85 2019-08-20 04:18:41.000 232 21270.92 348.90 43016.87 47989.87 2019-08-20 04:18:42.000 232 21270.93 348.89 43016.90 47989.88 2019-08-20 04:18:43.000 232 21270.93 348.89 43016.92 47989.86 2019-08-20 04:18:44.000 232 21270.92 348.90 43016.89 47989.85 2019-08-20 04:18:45.000 232 21270.94 348.90 43016.87 47989.86 2019-08-20 04:18:46.000 232 21270.97 348.93 43016.86 47989.86 2019-08-20 04:18:47.000 232 21270.97 348.90 43016.89 47989.84 2019-08-20 04:18:48.000 232 21270.95 348.89 43016.86 47989.84 2019-08-20 04:18:49.000 232 21270.94 348.89 43016.85 47989.82 2019-08-20 04:18:50.000 232 21270.94 348.89 43016.87 47989.83 2019-08-20 04:18:51.000 232 21270.92 348.88 43016.84 47989.86 2019-08-20 04:18:52.000 232 21270.93 348.87 43016.85 47989.83 2019-08-20 04:18:53.000 232 21270.90 348.89 43016.85 47989.82 2019-08-20 04:18:54.000 232 21270.91 348.88 43016.87 47989.84 2019-08-20 04:18:55.000 232 21270.88 348.90 43016.82 47989.82 2019-08-20 04:18:56.000 232 21270.91 348.90 43016.86 47989.81 2019-08-20 04:18:57.000 232 21270.89 348.88 43016.86 47989.84 2019-08-20 04:18:58.000 232 21270.93 348.86 43016.86 47989.81 2019-08-20 04:18:59.000 232 21270.91 348.84 43016.89 47989.85 2019-08-20 04:19:00.000 232 21270.91 348.83 43016.84 47989.85 2019-08-20 04:19:01.000 232 21270.90 348.82 43016.88 47989.84 2019-08-20 04:19:02.000 232 21270.91 348.80 43016.91 47989.82 2019-08-20 04:19:03.000 232 21270.91 348.80 43016.92 47989.89 2019-08-20 04:19:04.000 232 21270.94 348.79 43016.93 47989.87 2019-08-20 04:19:05.000 232 21270.94 348.81 43016.94 47989.89 2019-08-20 04:19:06.000 232 21270.95 348.82 43016.93 47989.90 2019-08-20 04:19:07.000 232 21270.99 348.80 43016.95 47989.90 2019-08-20 04:19:08.000 232 21270.97 348.81 43016.94 47989.93 2019-08-20 04:19:09.000 232 21270.95 348.85 43016.90 47989.91 2019-08-20 04:19:10.000 232 21270.94 348.87 43016.91 47989.92 2019-08-20 04:19:11.000 232 21270.93 348.91 43016.94 47989.89 2019-08-20 04:19:12.000 232 21270.91 348.89 43016.92 47989.86 2019-08-20 04:19:13.000 232 21270.91 348.90 43016.88 47989.86 2019-08-20 04:19:14.000 232 21270.88 348.91 43016.84 47989.84 2019-08-20 04:19:15.000 232 21270.95 348.88 43016.83 47989.85 2019-08-20 04:19:16.000 232 21270.96 348.90 43016.84 47989.83 2019-08-20 04:19:17.000 232 21270.96 348.91 43016.83 47989.85 2019-08-20 04:19:18.000 232 21271.01 348.92 43016.82 47989.84 2019-08-20 04:19:19.000 232 21271.02 348.89 43016.81 47989.85 2019-08-20 04:19:20.000 232 21271.05 348.89 43016.82 47989.87 2019-08-20 04:19:21.000 232 21271.09 348.88 43016.83 47989.87 2019-08-20 04:19:22.000 232 21271.10 348.88 43016.83 47989.87 2019-08-20 04:19:23.000 232 21271.09 348.89 43016.83 47989.88 2019-08-20 04:19:24.000 232 21271.08 348.88 43016.86 47989.88 2019-08-20 04:19:25.000 232 21271.05 348.91 43016.87 47989.87 2019-08-20 04:19:26.000 232 21271.04 348.93 43016.83 47989.86 2019-08-20 04:19:27.000 232 21271.02 348.90 43016.81 47989.84 2019-08-20 04:19:28.000 232 21270.99 348.84 43016.84 47989.81 2019-08-20 04:19:29.000 232 21270.98 348.81 43016.85 47989.82 2019-08-20 04:19:30.000 232 21270.98 348.80 43016.84 47989.82 2019-08-20 04:19:31.000 232 21271.00 348.80 43016.84 47989.83 2019-08-20 04:19:32.000 232 21271.03 348.78 43016.87 47989.85 2019-08-20 04:19:33.000 232 21271.04 348.78 43016.89 47989.87 2019-08-20 04:19:34.000 232 21271.06 348.81 43016.85 47989.88 2019-08-20 04:19:35.000 232 21271.09 348.80 43016.86 47989.88 2019-08-20 04:19:36.000 232 21271.07 348.82 43016.86 47989.91 2019-08-20 04:19:37.000 232 21271.10 348.78 43016.90 47989.91 2019-08-20 04:19:38.000 232 21271.11 348.74 43016.97 47989.97 2019-08-20 04:19:39.000 232 21271.18 348.73 43016.93 47990.00 2019-08-20 04:19:40.000 232 21271.19 348.76 43016.94 47990.01 2019-08-20 04:19:41.000 232 21271.20 348.77 43016.95 47990.05 2019-08-20 04:19:42.000 232 21271.20 348.78 43016.98 47990.06 2019-08-20 04:19:43.000 232 21271.14 348.81 43016.99 47990.06 2019-08-20 04:19:44.000 232 21271.13 348.82 43016.97 47990.07 2019-08-20 04:19:45.000 232 21271.11 348.85 43017.02 47990.05 2019-08-20 04:19:46.000 232 21271.11 348.87 43017.02 47990.05 2019-08-20 04:19:47.000 232 21271.09 348.86 43017.00 47990.06 2019-08-20 04:19:48.000 232 21271.10 348.87 43017.01 47990.03 2019-08-20 04:19:49.000 232 21271.11 348.90 43017.02 47990.06 2019-08-20 04:19:50.000 232 21271.08 348.92 43017.03 47990.07 2019-08-20 04:19:51.000 232 21271.09 348.94 43017.04 47990.09 2019-08-20 04:19:52.000 232 21271.12 348.94 43017.05 47990.08 2019-08-20 04:19:53.000 232 21271.16 348.94 43017.04 47990.10 2019-08-20 04:19:54.000 232 21271.18 348.95 43017.06 47990.11 2019-08-20 04:19:55.000 232 21271.22 348.96 43017.08 47990.14 2019-08-20 04:19:56.000 232 21271.27 348.99 43017.08 47990.17 2019-08-20 04:19:57.000 232 21271.30 349.00 43017.09 47990.15 2019-08-20 04:19:58.000 232 21271.31 348.98 43017.06 47990.19 2019-08-20 04:19:59.000 232 21271.33 348.96 43017.02 47990.21 2019-08-20 04:20:00.000 232 21271.34 348.94 43017.08 47990.16 2019-08-20 04:20:01.000 232 21271.34 348.95 43017.08 47990.20 2019-08-20 04:20:02.000 232 21271.31 348.93 43017.08 47990.22 2019-08-20 04:20:03.000 232 21271.31 348.88 43017.07 47990.24 2019-08-20 04:20:04.000 232 21271.28 348.88 43017.13 47990.23 2019-08-20 04:20:05.000 232 21271.26 348.86 43017.15 47990.24 2019-08-20 04:20:06.000 232 21271.26 348.84 43017.16 47990.23 2019-08-20 04:20:07.000 232 21271.23 348.83 43017.13 47990.25 2019-08-20 04:20:08.000 232 21271.18 348.82 43017.12 47990.23 2019-08-20 04:20:09.000 232 21271.17 348.80 43017.14 47990.21 2019-08-20 04:20:10.000 232 21271.15 348.84 43017.16 47990.23 2019-08-20 04:20:11.000 232 21271.12 348.89 43017.15 47990.18 2019-08-20 04:20:12.000 232 21271.12 348.95 43017.12 47990.16 2019-08-20 04:20:13.000 232 21271.10 349.02 43017.09 47990.12 2019-08-20 04:20:14.000 232 21271.02 349.06 43017.06 47990.10 2019-08-20 04:20:15.000 232 21270.99 349.11 43017.02 47990.05 2019-08-20 04:20:16.000 232 21271.03 349.15 43017.02 47990.02 2019-08-20 04:20:17.000 232 21271.07 349.16 43016.97 47989.99 2019-08-20 04:20:18.000 232 21271.07 349.18 43016.95 47989.99 2019-08-20 04:20:19.000 232 21271.08 349.21 43016.96 47989.98 2019-08-20 04:20:20.000 232 21271.08 349.28 43016.96 47990.01 2019-08-20 04:20:21.000 232 21271.08 349.27 43016.94 47990.00 2019-08-20 04:20:22.000 232 21271.03 349.33 43016.92 47989.97 2019-08-20 04:20:23.000 232 21271.04 349.36 43016.91 47989.95 2019-08-20 04:20:24.000 232 21271.11 349.36 43016.88 47989.95 2019-08-20 04:20:25.000 232 21271.09 349.35 43016.86 47989.92 2019-08-20 04:20:26.000 232 21271.13 349.36 43016.84 47989.94 2019-08-20 04:20:27.000 232 21271.11 349.35 43016.88 47989.94 2019-08-20 04:20:28.000 232 21271.10 349.36 43016.86 47989.91 2019-08-20 04:20:29.000 232 21271.06 349.30 43016.89 47989.94 2019-08-20 04:20:30.000 232 21271.04 349.28 43016.91 47989.92 2019-08-20 04:20:31.000 232 21271.00 349.27 43016.90 47989.91 2019-08-20 04:20:32.000 232 21270.96 349.25 43016.92 47989.93 2019-08-20 04:20:33.000 232 21271.00 349.19 43016.93 47989.91 2019-08-20 04:20:34.000 232 21270.99 349.19 43016.92 47989.92 2019-08-20 04:20:35.000 232 21270.95 349.22 43016.89 47989.93 2019-08-20 04:20:36.000 232 21270.93 349.23 43016.93 47989.94 2019-08-20 04:20:37.000 232 21270.94 349.19 43016.95 47989.92 2019-08-20 04:20:38.000 232 21271.01 349.18 43016.97 47989.94 2019-08-20 04:20:39.000 232 21271.01 349.22 43016.99 47990.00 2019-08-20 04:20:40.000 232 21271.02 349.24 43017.04 47990.00 2019-08-20 04:20:41.000 232 21271.06 349.24 43017.05 47990.04 2019-08-20 04:20:42.000 232 21271.06 349.25 43017.05 47990.04 2019-08-20 04:20:43.000 232 21271.04 349.31 43017.04 47990.07 2019-08-20 04:20:44.000 232 21270.98 349.36 43017.03 47990.03 2019-08-20 04:20:45.000 232 21270.94 349.40 43017.05 47990.03 2019-08-20 04:20:46.000 232 21270.96 349.44 43017.02 47990.03 2019-08-20 04:20:47.000 232 21270.99 349.44 43017.01 47990.00 2019-08-20 04:20:48.000 232 21271.02 349.39 43017.01 47990.00 2019-08-20 04:20:49.000 232 21271.05 349.39 43017.04 47990.01 2019-08-20 04:20:50.000 232 21271.04 349.36 43017.05 47990.02 2019-08-20 04:20:51.000 232 21271.04 349.37 43017.06 47990.04 2019-08-20 04:20:52.000 232 21271.02 349.38 43017.11 47990.04 2019-08-20 04:20:53.000 232 21271.00 349.39 43017.11 47990.06 2019-08-20 04:20:54.000 232 21270.96 349.41 43017.09 47990.04 2019-08-20 04:20:55.000 232 21270.91 349.46 43017.11 47990.05 2019-08-20 04:20:56.000 232 21270.86 349.52 43017.10 47990.03 2019-08-20 04:20:57.000 232 21270.87 349.57 43017.05 47990.00 2019-08-20 04:20:58.000 232 21270.83 349.58 43017.05 47989.98 2019-08-20 04:20:59.000 232 21270.85 349.63 43017.00 47989.95 2019-08-20 04:21:00.000 232 21270.84 349.63 43016.99 47989.93 2019-08-20 04:21:01.000 232 21270.85 349.63 43016.98 47989.90 2019-08-20 04:21:02.000 232 21270.86 349.65 43017.00 47989.92 2019-08-20 04:21:03.000 232 21270.87 349.66 43017.02 47989.95 2019-08-20 04:21:04.000 232 21270.86 349.65 43017.02 47989.92 2019-08-20 04:21:05.000 232 21270.86 349.67 43017.01 47989.92 2019-08-20 04:21:06.000 232 21270.87 349.68 43017.02 47989.96 2019-08-20 04:21:07.000 232 21270.83 349.69 43017.00 47989.95 2019-08-20 04:21:08.000 232 21270.85 349.71 43017.02 47989.95 2019-08-20 04:21:09.000 232 21270.82 349.74 43016.97 47989.94 2019-08-20 04:21:10.000 232 21270.85 349.79 43016.95 47989.93 2019-08-20 04:21:11.000 232 21270.84 349.85 43016.96 47989.90 2019-08-20 04:21:12.000 232 21270.81 349.85 43016.93 47989.87 2019-08-20 04:21:13.000 232 21270.80 349.85 43016.95 47989.84 2019-08-20 04:21:14.000 232 21270.80 349.82 43016.95 47989.84 2019-08-20 04:21:15.000 232 21270.82 349.81 43016.94 47989.85 2019-08-20 04:21:16.000 232 21270.85 349.78 43016.97 47989.87 2019-08-20 04:21:17.000 232 21270.88 349.77 43016.97 47989.87 2019-08-20 04:21:18.000 232 21270.87 349.77 43016.97 47989.90 2019-08-20 04:21:19.000 232 21270.88 349.82 43016.99 47989.91 2019-08-20 04:21:20.000 232 21270.85 349.85 43016.96 47989.90 2019-08-20 04:21:21.000 232 21270.82 349.91 43016.92 47989.88 2019-08-20 04:21:22.000 232 21270.79 349.99 43016.92 47989.85 2019-08-20 04:21:23.000 232 21270.77 350.06 43016.84 47989.81 2019-08-20 04:21:24.000 232 21270.73 350.10 43016.79 47989.76 2019-08-20 04:21:25.000 232 21270.74 350.12 43016.79 47989.73 2019-08-20 04:21:26.000 232 21270.76 350.11 43016.76 47989.69 2019-08-20 04:21:27.000 232 21270.74 350.11 43016.76 47989.68 2019-08-20 04:21:28.000 232 21270.73 350.12 43016.77 47989.63 2019-08-20 04:21:29.000 232 21270.71 350.11 43016.80 47989.70 2019-08-20 04:21:30.000 232 21270.72 350.12 43016.79 47989.65 2019-08-20 04:21:31.000 232 21270.75 350.10 43016.80 47989.68 2019-08-20 04:21:32.000 232 21270.77 350.10 43016.80 47989.66 2019-08-20 04:21:33.000 232 21270.78 350.11 43016.80 47989.66 2019-08-20 04:21:34.000 232 21270.77 350.09 43016.79 47989.66 2019-08-20 04:21:35.000 232 21270.75 350.10 43016.79 47989.67 2019-08-20 04:21:36.000 232 21270.75 350.11 43016.76 47989.68 2019-08-20 04:21:37.000 232 21270.74 350.12 43016.79 47989.67 2019-08-20 04:21:38.000 232 21270.73 350.11 43016.80 47989.67 2019-08-20 04:21:39.000 232 21270.74 350.13 43016.77 47989.66 2019-08-20 04:21:40.000 232 21270.72 350.13 43016.75 47989.63 2019-08-20 04:21:41.000 232 21270.73 350.11 43016.76 47989.65 2019-08-20 04:21:42.000 232 21270.71 350.12 43016.77 47989.65 2019-08-20 04:21:43.000 232 21270.69 350.09 43016.79 47989.63 2019-08-20 04:21:44.000 232 21270.65 350.06 43016.79 47989.63 2019-08-20 04:21:45.000 232 21270.66 350.04 43016.78 47989.60 2019-08-20 04:21:46.000 232 21270.62 350.04 43016.79 47989.61 2019-08-20 04:21:47.000 232 21270.62 350.06 43016.77 47989.60 2019-08-20 04:21:48.000 232 21270.56 350.10 43016.73 47989.56 2019-08-20 04:21:49.000 232 21270.55 350.11 43016.73 47989.57 2019-08-20 04:21:50.000 232 21270.53 350.08 43016.70 47989.53 2019-08-20 04:21:51.000 232 21270.50 350.05 43016.69 47989.52 2019-08-20 04:21:52.000 232 21270.50 350.06 43016.70 47989.51 2019-08-20 04:21:53.000 232 21270.46 350.05 43016.77 47989.46 2019-08-20 04:21:54.000 232 21270.45 350.03 43016.78 47989.53 2019-08-20 04:21:55.000 232 21270.44 350.01 43016.79 47989.52 2019-08-20 04:21:56.000 232 21270.44 349.98 43016.77 47989.54 2019-08-20 04:21:57.000 232 21270.42 349.98 43016.79 47989.54 2019-08-20 04:21:58.000 232 21270.44 349.95 43016.83 47989.53 2019-08-20 04:21:59.000 232 21270.42 349.96 43016.84 47989.54 2019-08-20 04:22:00.000 232 21270.40 349.99 43016.85 47989.54 2019-08-20 04:22:01.000 232 21270.37 350.01 43016.86 47989.56 2019-08-20 04:22:02.000 232 21270.37 350.02 43016.87 47989.57 2019-08-20 04:22:03.000 232 21270.35 350.04 43016.87 47989.57 2019-08-20 04:22:04.000 232 21270.32 350.05 43016.87 47989.55 2019-08-20 04:22:05.000 232 21270.30 350.04 43016.89 47989.56 2019-08-20 04:22:06.000 232 21270.32 350.03 43016.92 47989.54 2019-08-20 04:22:07.000 232 21270.30 350.06 43016.91 47989.55 2019-08-20 04:22:08.000 232 21270.32 350.04 43016.92 47989.59 2019-08-20 04:22:09.000 232 21270.31 350.02 43016.95 47989.58 2019-08-20 04:22:10.000 232 21270.29 350.03 43016.95 47989.59 2019-08-20 04:22:11.000 232 21270.28 350.05 43016.99 47989.63 2019-08-20 04:22:12.000 232 21270.27 350.10 43016.96 47989.65 2019-08-20 04:22:13.000 232 21270.26 350.14 43016.92 47989.61 2019-08-20 04:22:14.000 232 21270.23 350.18 43016.94 47989.62 2019-08-20 04:22:15.000 232 21270.21 350.17 43016.95 47989.61 2019-08-20 04:22:16.000 232 21270.23 350.16 43017.00 47989.60 2019-08-20 04:22:17.000 232 21270.25 350.18 43016.97 47989.61 2019-08-20 04:22:18.000 232 21270.25 350.17 43016.97 47989.62 2019-08-20 04:22:19.000 232 21270.26 350.17 43017.00 47989.63 2019-08-20 04:22:20.000 232 21270.26 350.18 43017.05 47989.64 2019-08-20 04:22:21.000 232 21270.26 350.21 43017.04 47989.68 2019-08-20 04:22:22.000 232 21270.22 350.23 43017.05 47989.65 2019-08-20 04:22:23.000 232 21270.23 350.24 43017.08 47989.68 2019-08-20 04:22:24.000 232 21270.18 350.28 43017.05 47989.65 2019-08-20 04:22:25.000 232 21270.19 350.29 43017.02 47989.66 2019-08-20 04:22:26.000 232 21270.16 350.28 43017.05 47989.64 2019-08-20 04:22:27.000 232 21270.12 350.30 43017.03 47989.64 2019-08-20 04:22:28.000 232 21270.08 350.34 43017.03 47989.60 2019-08-20 04:22:29.000 232 21270.04 350.35 43017.02 47989.62 2019-08-20 04:22:30.000 232 21270.05 350.30 43017.01 47989.60 2019-08-20 04:22:31.000 232 21270.03 350.28 43017.00 47989.54 2019-08-20 04:22:32.000 232 21269.99 350.27 43017.03 47989.58 2019-08-20 04:22:33.000 232 21269.96 350.27 43017.07 47989.58 2019-08-20 04:22:34.000 232 21269.92 350.31 43017.06 47989.58 2019-08-20 04:22:35.000 232 21269.91 350.32 43017.08 47989.58 2019-08-20 04:22:36.000 232 21269.88 350.32 43017.11 47989.55 2019-08-20 04:22:37.000 232 21269.87 350.33 43017.09 47989.54 2019-08-20 04:22:38.000 232 21269.86 350.36 43017.08 47989.54 2019-08-20 04:22:39.000 232 21269.81 350.40 43017.10 47989.54 2019-08-20 04:22:40.000 232 21269.83 350.40 43017.10 47989.54 2019-08-20 04:22:41.000 232 21269.83 350.43 43017.13 47989.52 2019-08-20 04:22:42.000 232 21269.81 350.45 43017.11 47989.51 2019-08-20 04:22:43.000 232 21269.79 350.49 43017.10 47989.54 2019-08-20 04:22:44.000 232 21269.78 350.53 43017.08 47989.52 2019-08-20 04:22:45.000 232 21269.79 350.56 43017.07 47989.55 2019-08-20 04:22:46.000 232 21269.79 350.61 43017.08 47989.51 2019-08-20 04:22:47.000 232 21269.80 350.62 43017.09 47989.54 2019-08-20 04:22:48.000 232 21269.81 350.66 43017.09 47989.54 2019-08-20 04:22:49.000 232 21269.82 350.68 43017.07 47989.52 2019-08-20 04:22:50.000 232 21269.79 350.70 43017.06 47989.57 2019-08-20 04:22:51.000 232 21269.82 350.71 43017.11 47989.53 2019-08-20 04:22:52.000 232 21269.83 350.73 43017.10 47989.53 2019-08-20 04:22:53.000 232 21269.78 350.77 43017.08 47989.53 2019-08-20 04:22:54.000 232 21269.78 350.77 43017.06 47989.51 2019-08-20 04:22:55.000 232 21269.78 350.78 43017.02 47989.53 2019-08-20 04:22:56.000 232 21269.78 350.77 43017.04 47989.50 2019-08-20 04:22:57.000 232 21269.81 350.76 43017.06 47989.52 2019-08-20 04:22:58.000 232 21269.79 350.72 43017.07 47989.48 2019-08-20 04:22:59.000 232 21269.79 350.71 43017.10 47989.52 2019-08-20 04:23:00.000 232 21269.80 350.69 43017.13 47989.53 2019-08-20 04:23:01.000 232 21269.78 350.67 43017.15 47989.53 2019-08-20 04:23:02.000 232 21269.75 350.69 43017.14 47989.53 2019-08-20 04:23:03.000 232 21269.70 350.75 43017.15 47989.56 2019-08-20 04:23:04.000 232 21269.66 350.80 43017.12 47989.52 2019-08-20 04:23:05.000 232 21269.60 350.84 43017.09 47989.50 2019-08-20 04:23:06.000 232 21269.53 350.87 43017.10 47989.46 2019-08-20 04:23:07.000 232 21269.52 350.87 43017.08 47989.43 2019-08-20 04:23:08.000 232 21269.49 350.90 43017.04 47989.41 2019-08-20 04:23:09.000 232 21269.49 350.92 43017.01 47989.38 2019-08-20 04:23:10.000 232 21269.51 350.94 43017.02 47989.36 2019-08-20 04:23:11.000 232 21269.47 350.97 43017.00 47989.34 2019-08-20 04:23:12.000 232 21269.48 350.99 43017.01 47989.32 2019-08-20 04:23:13.000 232 21269.47 351.02 43017.02 47989.33 2019-08-20 04:23:14.000 232 21269.44 351.07 43017.00 47989.31 2019-08-20 04:23:15.000 232 21269.46 351.11 43016.96 47989.31 2019-08-20 04:23:16.000 232 21269.44 351.11 43016.95 47989.30 2019-08-20 04:23:17.000 232 21269.45 351.13 43016.99 47989.30 2019-08-20 04:23:18.000 232 21269.47 351.17 43017.00 47989.30 2019-08-20 04:23:19.000 232 21269.48 351.18 43017.03 47989.31 2019-08-20 04:23:20.000 232 21269.49 351.19 43017.01 47989.30 2019-08-20 04:23:21.000 232 21269.48 351.22 43017.00 47989.33 2019-08-20 04:23:22.000 232 21269.48 351.24 43016.98 47989.30 2019-08-20 04:23:23.000 232 21269.46 351.31 43016.95 47989.28 2019-08-20 04:23:24.000 232 21269.45 351.31 43016.93 47989.27 2019-08-20 04:23:25.000 232 21269.45 351.30 43016.92 47989.27 2019-08-20 04:23:26.000 232 21269.44 351.30 43016.93 47989.27 2019-08-20 04:23:27.000 232 21269.43 351.31 43016.93 47989.23 2019-08-20 04:23:28.000 232 21269.41 351.31 43016.94 47989.25 2019-08-20 04:23:29.000 232 21269.41 351.32 43016.94 47989.25 2019-08-20 04:23:30.000 232 21269.40 351.32 43016.98 47989.24 2019-08-20 04:23:31.000 232 21269.39 351.31 43016.98 47989.24 2019-08-20 04:23:32.000 232 21269.40 351.34 43016.99 47989.28 2019-08-20 04:23:33.000 232 21269.42 351.36 43016.99 47989.27 2019-08-20 04:23:34.000 232 21269.39 351.35 43016.99 47989.27 2019-08-20 04:23:35.000 232 21269.39 351.31 43017.00 47989.29 2019-08-20 04:23:36.000 232 21269.37 351.29 43017.00 47989.32 2019-08-20 04:23:37.000 232 21269.37 351.26 43017.04 47989.30 2019-08-20 04:23:38.000 232 21269.36 351.24 43017.08 47989.30 2019-08-20 04:23:39.000 232 21269.35 351.24 43017.07 47989.36 2019-08-20 04:23:40.000 232 21269.32 351.27 43017.09 47989.34 2019-08-20 04:23:41.000 232 21269.31 351.26 43017.10 47989.36 2019-08-20 04:23:42.000 232 21269.28 351.27 43017.11 47989.37 2019-08-20 04:23:43.000 232 21269.29 351.31 43017.12 47989.38 2019-08-20 04:23:44.000 232 21269.30 351.34 43017.12 47989.36 2019-08-20 04:23:45.000 232 21269.28 351.40 43017.07 47989.34 2019-08-20 04:23:46.000 232 21269.30 351.42 43017.05 47989.35 2019-08-20 04:23:47.000 232 21269.30 351.44 43017.08 47989.34 2019-08-20 04:23:48.000 232 21269.32 351.46 43017.07 47989.31 2019-08-20 04:23:49.000 232 21269.30 351.48 43017.06 47989.32 2019-08-20 04:23:50.000 232 21269.32 351.49 43017.07 47989.32 2019-08-20 04:23:51.000 232 21269.30 351.50 43017.07 47989.30 2019-08-20 04:23:52.000 232 21269.30 351.54 43017.06 47989.32 2019-08-20 04:23:53.000 232 21269.27 351.54 43017.06 47989.30 2019-08-20 04:23:54.000 232 21269.29 351.51 43017.10 47989.32 2019-08-20 04:23:55.000 232 21269.27 351.50 43017.07 47989.30 2019-08-20 04:23:56.000 232 21269.25 351.52 43017.05 47989.27 2019-08-20 04:23:57.000 232 21269.23 351.52 43017.06 47989.28 2019-08-20 04:23:58.000 232 21269.21 351.54 43017.03 47989.28 2019-08-20 04:23:59.000 232 21269.21 351.55 43017.07 47989.29 2019-08-20 04:24:00.000 232 21269.20 351.52 43017.09 47989.24 2019-08-20 04:24:01.000 232 21269.22 351.50 43017.08 47989.27 2019-08-20 04:24:02.000 232 21269.21 351.47 43017.10 47989.28 2019-08-20 04:24:03.000 232 21269.22 351.44 43017.10 47989.28 2019-08-20 04:24:04.000 232 21269.20 351.43 43017.11 47989.31 2019-08-20 04:24:05.000 232 21269.22 351.41 43017.12 47989.31 2019-08-20 04:24:06.000 232 21269.20 351.39 43017.13 47989.29 2019-08-20 04:24:07.000 232 21269.20 351.39 43017.13 47989.32 2019-08-20 04:24:08.000 232 21269.16 351.37 43017.11 47989.30 2019-08-20 04:24:09.000 232 21269.12 351.37 43017.07 47989.28 2019-08-20 04:24:10.000 232 21269.12 351.33 43017.07 47989.27 2019-08-20 04:24:11.000 232 21269.11 351.35 43017.08 47989.27 2019-08-20 04:24:12.000 232 21269.13 351.38 43017.06 47989.24 2019-08-20 04:24:13.000 232 21269.09 351.39 43017.01 47989.22 2019-08-20 04:24:14.000 232 21269.04 351.39 43017.00 47989.15 2019-08-20 04:24:15.000 232 21269.05 351.40 43017.00 47989.15 2019-08-20 04:24:16.000 232 21269.01 351.40 43016.98 47989.14 2019-08-20 04:24:17.000 232 21268.96 351.43 43016.98 47989.12 2019-08-20 04:24:18.000 232 21268.94 351.45 43016.99 47989.11 2019-08-20 04:24:19.000 232 21268.97 351.46 43016.99 47989.13 2019-08-20 04:24:20.000 232 21268.96 351.47 43016.99 47989.09 2019-08-20 04:24:21.000 232 21269.00 351.52 43016.99 47989.11 2019-08-20 04:24:22.000 232 21269.05 351.57 43016.98 47989.09 2019-08-20 04:24:23.000 232 21269.07 351.58 43016.98 47989.12 2019-08-20 04:24:24.000 232 21269.10 351.57 43016.96 47989.12 2019-08-20 04:24:25.000 232 21269.10 351.57 43016.94 47989.13 2019-08-20 04:24:26.000 232 21269.10 351.56 43016.96 47989.11 2019-08-20 04:24:27.000 232 21269.10 351.55 43016.99 47989.13 2019-08-20 04:24:28.000 232 21269.10 351.58 43017.01 47989.13 2019-08-20 04:24:29.000 232 21269.07 351.61 43017.00 47989.13 2019-08-20 04:24:30.000 232 21269.03 351.63 43017.02 47989.13 2019-08-20 04:24:31.000 232 21269.02 351.65 43017.00 47989.12 2019-08-20 04:24:32.000 232 21269.00 351.67 43016.99 47989.11 2019-08-20 04:24:33.000 232 21268.98 351.69 43016.98 47989.12 2019-08-20 04:24:34.000 232 21268.96 351.74 43016.98 47989.09 2019-08-20 04:24:35.000 232 21268.96 351.74 43016.99 47989.08 2019-08-20 04:24:36.000 232 21268.86 351.75 43017.01 47989.07 2019-08-20 04:24:37.000 232 21268.79 351.80 43017.02 47989.06 2019-08-20 04:24:38.000 232 21268.78 351.82 43017.01 47989.04 2019-08-20 04:24:39.000 232 21268.77 351.82 43017.04 47989.03 2019-08-20 04:24:40.000 232 21268.77 351.84 43017.03 47989.01 2019-08-20 04:24:41.000 232 21268.76 351.86 43017.00 47989.05 2019-08-20 04:24:42.000 232 21268.79 351.87 43017.01 47989.01 2019-08-20 04:24:43.000 232 21268.76 351.89 43017.00 47989.02 2019-08-20 04:24:44.000 232 21268.77 351.91 43017.00 47989.01 2019-08-20 04:24:45.000 232 21268.78 351.97 43016.98 47989.00 2019-08-20 04:24:46.000 232 21268.76 351.96 43016.99 47989.03 2019-08-20 04:24:47.000 232 21268.77 351.98 43017.00 47989.01 2019-08-20 04:24:48.000 232 21268.76 352.00 43016.98 47988.98 2019-08-20 04:24:49.000 232 21268.73 352.02 43016.95 47989.02 2019-08-20 04:24:50.000 232 21268.73 352.04 43016.96 47989.00 2019-08-20 04:24:51.000 232 21268.77 352.03 43017.01 47989.02 2019-08-20 04:24:52.000 232 21268.77 352.06 43017.02 47989.01 2019-08-20 04:24:53.000 232 21268.79 352.09 43016.99 47989.04 2019-08-20 04:24:54.000 232 21268.83 352.03 43017.02 47989.03 2019-08-20 04:24:55.000 232 21268.81 352.04 43017.04 47989.05 2019-08-20 04:24:56.000 232 21268.83 352.07 43017.05 47989.06 2019-08-20 04:24:57.000 232 21268.84 352.05 43017.05 47989.09 2019-08-20 04:24:58.000 232 21268.84 352.04 43017.07 47989.06 2019-08-20 04:24:59.000 232 21268.83 352.03 43017.08 47989.09 2019-08-20 04:25:00.000 232 21268.84 352.04 43017.06 47989.11 2019-08-20 04:25:01.000 232 21268.82 352.06 43017.08 47989.10 2019-08-20 04:25:02.000 232 21268.80 352.05 43017.09 47989.12 2019-08-20 04:25:03.000 232 21268.83 352.04 43017.09 47989.12 2019-08-20 04:25:04.000 232 21268.87 352.01 43017.15 47989.12 2019-08-20 04:25:05.000 232 21268.85 352.00 43017.14 47989.14 2019-08-20 04:25:06.000 232 21268.82 352.00 43017.17 47989.13 2019-08-20 04:25:07.000 232 21268.80 352.02 43017.16 47989.17 2019-08-20 04:25:08.000 232 21268.77 352.04 43017.17 47989.15 2019-08-20 04:25:09.000 232 21268.75 352.06 43017.18 47989.18 2019-08-20 04:25:10.000 232 21268.72 352.11 43017.18 47989.18 2019-08-20 04:25:11.000 232 21268.68 352.14 43017.21 47989.16 2019-08-20 04:25:12.000 232 21268.63 352.19 43017.21 47989.14 2019-08-20 04:25:13.000 232 21268.59 352.22 43017.22 47989.12 2019-08-20 04:25:14.000 232 21268.63 352.27 43017.19 47989.14 2019-08-20 04:25:15.000 232 21268.59 352.31 43017.18 47989.11 2019-08-20 04:25:16.000 232 21268.57 352.34 43017.21 47989.11 2019-08-20 04:25:17.000 232 21268.57 352.34 43017.20 47989.08 2019-08-20 04:25:18.000 232 21268.55 352.35 43017.19 47989.10 2019-08-20 04:25:19.000 232 21268.58 352.37 43017.18 47989.11 2019-08-20 04:25:20.000 232 21268.63 352.38 43017.18 47989.10 2019-08-20 04:25:21.000 232 21268.63 352.40 43017.23 47989.14 2019-08-20 04:25:22.000 232 21268.66 352.39 43017.24 47989.17 2019-08-20 04:25:23.000 232 21268.72 352.39 43017.26 47989.20 2019-08-20 04:25:24.000 232 21268.76 352.39 43017.27 47989.23 2019-08-20 04:25:25.000 232 21268.78 352.41 43017.27 47989.26 2019-08-20 04:25:26.000 232 21268.81 352.39 43017.28 47989.30 2019-08-20 04:25:27.000 232 21268.80 352.39 43017.32 47989.32 2019-08-20 04:25:28.000 232 21268.78 352.37 43017.37 47989.35 2019-08-20 04:25:29.000 232 21268.75 352.37 43017.38 47989.37 2019-08-20 04:25:30.000 232 21268.76 352.36 43017.35 47989.35 2019-08-20 04:25:31.000 232 21268.73 352.35 43017.40 47989.37 2019-08-20 04:25:32.000 232 21268.68 352.37 43017.39 47989.35 2019-08-20 04:25:33.000 232 21268.63 352.39 43017.37 47989.35 2019-08-20 04:25:34.000 232 21268.58 352.42 43017.36 47989.29 2019-08-20 04:25:35.000 232 21268.55 352.46 43017.37 47989.26 2019-08-20 04:25:36.000 232 21268.50 352.51 43017.34 47989.27 2019-08-20 04:25:37.000 232 21268.45 352.62 43017.29 47989.20 2019-08-20 04:25:38.000 232 21268.43 352.66 43017.29 47989.18 2019-08-20 04:25:39.000 232 21268.40 352.70 43017.29 47989.14 2019-08-20 04:25:40.000 232 21268.40 352.74 43017.28 47989.10 2019-08-20 04:25:41.000 232 21268.40 352.80 43017.25 47989.09 2019-08-20 04:25:42.000 232 21268.41 352.82 43017.23 47989.08 2019-08-20 04:25:43.000 232 21268.44 352.87 43017.21 47989.09 2019-08-20 04:25:44.000 232 21268.43 352.93 43017.19 47989.06 2019-08-20 04:25:45.000 232 21268.41 352.97 43017.21 47989.09 2019-08-20 04:25:46.000 232 21268.47 353.02 43017.18 47989.05 2019-08-20 04:25:47.000 232 21268.43 353.06 43017.16 47989.03 2019-08-20 04:25:48.000 232 21268.45 353.06 43017.11 47988.99 2019-08-20 04:25:49.000 232 21268.43 353.12 43017.11 47989.00 2019-08-20 04:25:50.000 232 21268.41 353.16 43017.08 47988.95 2019-08-20 04:25:51.000 232 21268.41 353.15 43017.07 47988.95 2019-08-20 04:25:52.000 232 21268.40 353.11 43017.05 47988.92 2019-08-20 04:25:53.000 232 21268.37 353.13 43017.05 47988.92 2019-08-20 04:25:54.000 232 21268.37 353.14 43017.04 47988.91 2019-08-20 04:25:55.000 232 21268.37 353.20 43016.99 47988.88 2019-08-20 04:25:56.000 232 21268.34 353.23 43016.97 47988.87 2019-08-20 04:25:57.000 232 21268.26 353.33 43016.94 47988.82 2019-08-20 04:25:58.000 232 21268.25 353.43 43016.89 47988.76 2019-08-20 04:25:59.000 232 21268.21 353.48 43016.82 47988.69 2019-08-20 04:26:00.000 232 21268.21 353.48 43016.79 47988.62 2019-08-20 04:26:01.000 232 21268.23 353.48 43016.74 47988.56 2019-08-20 04:26:02.000 232 21268.20 353.53 43016.70 47988.56 2019-08-20 04:26:03.000 232 21268.18 353.58 43016.68 47988.50 2019-08-20 04:26:04.000 232 21268.20 353.59 43016.66 47988.51 2019-08-20 04:26:05.000 232 21268.18 353.62 43016.63 47988.47 2019-08-20 04:26:06.000 232 21268.17 353.64 43016.64 47988.46 2019-08-20 04:26:07.000 232 21268.19 353.67 43016.62 47988.45 2019-08-20 04:26:08.000 232 21268.20 353.73 43016.61 47988.44 2019-08-20 04:26:09.000 232 21268.18 353.79 43016.60 47988.47 2019-08-20 04:26:10.000 232 21268.17 353.86 43016.58 47988.44 2019-08-20 04:26:11.000 232 21268.21 353.86 43016.61 47988.45 2019-08-20 04:26:12.000 232 21268.20 353.89 43016.59 47988.42 2019-08-20 04:26:13.000 232 21268.19 353.94 43016.58 47988.43 2019-08-20 04:26:14.000 232 21268.23 354.00 43016.56 47988.44 2019-08-20 04:26:15.000 232 21268.23 354.06 43016.54 47988.42 2019-08-20 04:26:16.000 232 21268.19 354.10 43016.52 47988.39 2019-08-20 04:26:17.000 232 21268.15 354.10 43016.52 47988.34 2019-08-20 04:26:18.000 232 21268.19 354.12 43016.47 47988.31 2019-08-20 04:26:19.000 232 21268.17 354.12 43016.47 47988.29 2019-08-20 04:26:20.000 232 21268.17 354.10 43016.49 47988.28 2019-08-20 04:26:21.000 232 21268.17 354.11 43016.45 47988.29 2019-08-20 04:26:22.000 232 21268.19 354.10 43016.46 47988.28 2019-08-20 04:26:23.000 232 21268.16 354.13 43016.46 47988.27 2019-08-20 04:26:24.000 232 21268.13 354.11 43016.46 47988.27 2019-08-20 04:26:25.000 232 21268.11 354.09 43016.46 47988.27 2019-08-20 04:26:26.000 232 21268.09 354.12 43016.42 47988.25 2019-08-20 04:26:27.000 232 21268.09 354.15 43016.42 47988.25 2019-08-20 04:26:28.000 232 21268.11 354.13 43016.40 47988.25 2019-08-20 04:26:29.000 232 21268.10 354.12 43016.44 47988.24 2019-08-20 04:26:30.000 232 21268.05 354.17 43016.45 47988.24 2019-08-20 04:26:31.000 232 21268.05 354.19 43016.46 47988.24 2019-08-20 04:26:32.000 232 21268.06 354.20 43016.45 47988.24 2019-08-20 04:26:33.000 232 21268.11 354.23 43016.45 47988.22 2019-08-20 04:26:34.000 232 21268.07 354.29 43016.44 47988.25 2019-08-20 04:26:35.000 232 21268.07 354.30 43016.44 47988.23 2019-08-20 04:26:36.000 232 21268.06 354.32 43016.45 47988.25 2019-08-20 04:26:37.000 232 21268.08 354.36 43016.49 47988.25 2019-08-20 04:26:38.000 232 21268.08 354.42 43016.49 47988.26 2019-08-20 04:26:39.000 232 21268.13 354.45 43016.46 47988.26 2019-08-20 04:26:40.000 232 21268.15 354.47 43016.46 47988.26 2019-08-20 04:26:41.000 232 21268.14 354.48 43016.46 47988.27 2019-08-20 04:26:42.000 232 21268.18 354.48 43016.48 47988.31 2019-08-20 04:26:43.000 232 21268.17 354.50 43016.50 47988.31 2019-08-20 04:26:44.000 232 21268.20 354.53 43016.53 47988.33 2019-08-20 04:26:45.000 232 21268.21 354.57 43016.53 47988.34 2019-08-20 04:26:46.000 232 21268.25 354.61 43016.53 47988.37 2019-08-20 04:26:47.000 232 21268.26 354.61 43016.51 47988.34 2019-08-20 04:26:48.000 232 21268.27 354.60 43016.50 47988.39 2019-08-20 04:26:49.000 232 21268.28 354.59 43016.54 47988.37 2019-08-20 04:26:50.000 232 21268.29 354.58 43016.59 47988.42 2019-08-20 04:26:51.000 232 21268.32 354.54 43016.61 47988.45 2019-08-20 04:26:52.000 232 21268.32 354.54 43016.65 47988.48 2019-08-20 04:26:53.000 232 21268.32 354.57 43016.64 47988.53 2019-08-20 04:26:54.000 232 21268.35 354.57 43016.66 47988.52 2019-08-20 04:26:55.000 232 21268.36 354.56 43016.68 47988.55 2019-08-20 04:26:56.000 232 21268.38 354.56 43016.67 47988.59 2019-08-20 04:26:57.000 232 21268.35 354.58 43016.66 47988.54 2019-08-20 04:26:58.000 232 21268.38 354.55 43016.69 47988.57 2019-08-20 04:26:59.000 232 21268.37 354.49 43016.70 47988.61 2019-08-20 04:27:00.000 232 21268.41 354.41 43016.72 47988.64 2019-08-20 04:27:01.000 232 21268.42 354.37 43016.81 47988.67 2019-08-20 04:27:02.000 232 21268.41 354.38 43016.83 47988.72 2019-08-20 04:27:03.000 232 21268.39 354.36 43016.87 47988.75 2019-08-20 04:27:04.000 232 21268.37 354.37 43016.88 47988.78 2019-08-20 04:27:05.000 232 21268.37 354.43 43016.92 47988.77 2019-08-20 04:27:06.000 232 21268.37 354.46 43016.93 47988.78 2019-08-20 04:27:07.000 232 21268.36 354.50 43016.88 47988.76 2019-08-20 04:27:08.000 232 21268.36 354.53 43016.89 47988.76 2019-08-20 04:27:09.000 232 21268.35 354.57 43016.90 47988.80 2019-08-20 04:27:10.000 232 21268.38 354.59 43016.89 47988.76 2019-08-20 04:27:11.000 232 21268.40 354.64 43016.87 47988.79 2019-08-20 04:27:12.000 232 21268.41 354.61 43016.84 47988.78 2019-08-20 04:27:13.000 232 21268.40 354.62 43016.86 47988.80 2019-08-20 04:27:14.000 232 21268.44 354.64 43016.83 47988.76 2019-08-20 04:27:15.000 232 21268.45 354.66 43016.81 47988.78 2019-08-20 04:27:16.000 232 21268.45 354.70 43016.82 47988.76 2019-08-20 04:27:17.000 232 21268.42 354.72 43016.82 47988.77 2019-08-20 04:27:18.000 232 21268.40 354.74 43016.78 47988.74 2019-08-20 04:27:19.000 232 21268.39 354.78 43016.76 47988.75 2019-08-20 04:27:20.000 232 21268.36 354.81 43016.77 47988.67 2019-08-20 04:27:21.000 232 21268.36 354.82 43016.77 47988.71 2019-08-20 04:27:22.000 232 21268.34 354.83 43016.73 47988.67 2019-08-20 04:27:23.000 232 21268.33 354.87 43016.74 47988.64 2019-08-20 04:27:24.000 232 21268.31 354.89 43016.75 47988.66 2019-08-20 04:27:25.000 232 21268.34 354.94 43016.76 47988.63 2019-08-20 04:27:26.000 232 21268.34 354.96 43016.76 47988.68 2019-08-20 04:27:27.000 232 21268.36 354.97 43016.73 47988.66 2019-08-20 04:27:28.000 232 21268.42 354.96 43016.73 47988.66 2019-08-20 04:27:29.000 232 21268.44 354.96 43016.75 47988.66 2019-08-20 04:27:30.000 232 21268.47 354.95 43016.70 47988.69 2019-08-20 04:27:31.000 232 21268.50 354.96 43016.70 47988.69 2019-08-20 04:27:32.000 232 21268.52 354.91 43016.75 47988.71 2019-08-20 04:27:33.000 232 21268.52 354.88 43016.77 47988.76 2019-08-20 04:27:34.000 232 21268.51 354.85 43016.78 47988.77 2019-08-20 04:27:35.000 232 21268.46 354.82 43016.78 47988.77 2019-08-20 04:27:36.000 232 21268.47 354.80 43016.79 47988.80 2019-08-20 04:27:37.000 232 21268.50 354.79 43016.83 47988.80 2019-08-20 04:27:38.000 232 21268.49 354.80 43016.86 47988.79 2019-08-20 04:27:39.000 232 21268.46 354.81 43016.86 47988.78 2019-08-20 04:27:40.000 232 21268.40 354.81 43016.86 47988.79 2019-08-20 04:27:41.000 232 21268.41 354.81 43016.86 47988.81 2019-08-20 04:27:42.000 232 21268.40 354.83 43016.85 47988.78 2019-08-20 04:27:43.000 232 21268.37 354.81 43016.86 47988.78 2019-08-20 04:27:44.000 232 21268.38 354.81 43016.85 47988.77 2019-08-20 04:27:45.000 232 21268.36 354.84 43016.83 47988.78 2019-08-20 04:27:46.000 232 21268.34 354.87 43016.84 47988.76 2019-08-20 04:27:47.000 232 21268.27 354.88 43016.82 47988.72 2019-08-20 04:27:48.000 232 21268.27 354.89 43016.79 47988.70 2019-08-20 04:27:49.000 232 21268.27 354.86 43016.81 47988.71 2019-08-20 04:27:50.000 232 21268.25 354.86 43016.84 47988.70 2019-08-20 04:27:51.000 232 21268.30 354.82 43016.83 47988.69 2019-08-20 04:27:52.000 232 21268.33 354.82 43016.82 47988.71 2019-08-20 04:27:53.000 232 21268.30 354.84 43016.83 47988.71 2019-08-20 04:27:54.000 232 21268.28 354.83 43016.87 47988.73 2019-08-20 04:27:55.000 232 21268.31 354.81 43016.90 47988.73 2019-08-20 04:27:56.000 232 21268.29 354.77 43016.89 47988.74 2019-08-20 04:27:57.000 232 21268.31 354.74 43016.91 47988.77 2019-08-20 04:27:58.000 232 21268.32 354.72 43016.91 47988.81 2019-08-20 04:27:59.000 232 21268.31 354.73 43016.93 47988.81 2019-08-20 04:28:00.000 232 21268.32 354.71 43016.94 47988.86 2019-08-20 04:28:01.000 232 21268.37 354.67 43016.94 47988.86 2019-08-20 04:28:02.000 232 21268.39 354.63 43016.97 47988.91 2019-08-20 04:28:03.000 232 21268.43 354.57 43017.03 47988.93 2019-08-20 04:28:04.000 232 21268.52 354.52 43017.08 47989.01 2019-08-20 04:28:05.000 232 21268.56 354.48 43017.16 47989.06 2019-08-20 04:28:06.000 232 21268.57 354.47 43017.18 47989.14 2019-08-20 04:28:07.000 232 21268.62 354.45 43017.23 47989.19 2019-08-20 04:28:08.000 232 21268.64 354.39 43017.30 47989.23 2019-08-20 04:28:09.000 232 21268.67 354.38 43017.33 47989.29 2019-08-20 04:28:10.000 232 21268.68 354.36 43017.38 47989.31 2019-08-20 04:28:11.000 232 21268.72 354.32 43017.39 47989.33 2019-08-20 04:28:12.000 232 21268.75 354.28 43017.45 47989.40 2019-08-20 04:28:13.000 232 21268.82 354.24 43017.48 47989.43 2019-08-20 04:28:14.000 232 21268.80 354.21 43017.55 47989.51 2019-08-20 04:28:15.000 232 21268.72 354.24 43017.56 47989.51 2019-08-20 04:28:16.000 232 21268.73 354.25 43017.56 47989.51 2019-08-20 04:28:17.000 232 21268.72 354.28 43017.53 47989.50 2019-08-20 04:28:18.000 232 21268.73 354.25 43017.52 47989.51 2019-08-20 04:28:19.000 232 21268.71 354.23 43017.55 47989.48 2019-08-20 04:28:20.000 232 21268.71 354.18 43017.54 47989.52 2019-08-20 04:28:21.000 232 21268.64 354.17 43017.56 47989.50 2019-08-20 04:28:22.000 232 21268.64 354.16 43017.58 47989.53 2019-08-20 04:28:23.000 232 21268.65 354.11 43017.59 47989.54 2019-08-20 04:28:24.000 232 21268.71 354.10 43017.57 47989.54 2019-08-20 04:28:25.000 232 21268.71 354.07 43017.59 47989.56 2019-08-20 04:28:26.000 232 21268.71 354.04 43017.65 47989.55 2019-08-20 04:28:27.000 232 21268.74 354.03 43017.63 47989.59 2019-08-20 04:28:28.000 232 21268.76 354.00 43017.67 47989.64 2019-08-20 04:28:29.000 232 21268.77 353.95 43017.68 47989.61 2019-08-20 04:28:30.000 232 21268.79 353.94 43017.67 47989.65 2019-08-20 04:28:31.000 232 21268.81 353.91 43017.67 47989.68 2019-08-20 04:28:32.000 232 21268.83 353.90 43017.71 47989.71 2019-08-20 04:28:33.000 232 21268.82 353.93 43017.70 47989.72 2019-08-20 04:28:34.000 232 21268.79 353.97 43017.69 47989.73 2019-08-20 04:28:35.000 232 21268.79 353.97 43017.67 47989.69 2019-08-20 04:28:36.000 232 21268.76 353.97 43017.68 47989.64 2019-08-20 04:28:37.000 232 21268.78 353.93 43017.69 47989.65 2019-08-20 04:28:38.000 232 21268.74 353.94 43017.67 47989.67 2019-08-20 04:28:39.000 232 21268.76 353.94 43017.71 47989.68 2019-08-20 04:28:40.000 232 21268.77 353.95 43017.71 47989.67 2019-08-20 04:28:41.000 232 21268.77 354.01 43017.67 47989.68 2019-08-20 04:28:42.000 232 21268.76 354.04 43017.67 47989.66 2019-08-20 04:28:43.000 232 21268.81 354.08 43017.68 47989.67 2019-08-20 04:28:44.000 232 21268.82 354.08 43017.66 47989.65 2019-08-20 04:28:45.000 232 21268.79 354.07 43017.66 47989.66 2019-08-20 04:28:46.000 232 21268.79 354.06 43017.68 47989.68 2019-08-20 04:28:47.000 232 21268.82 354.03 43017.67 47989.66 2019-08-20 04:28:48.000 232 21268.83 354.02 43017.66 47989.69 2019-08-20 04:28:49.000 232 21268.80 354.02 43017.70 47989.70 2019-08-20 04:28:50.000 232 21268.82 354.01 43017.75 47989.72 2019-08-20 04:28:51.000 232 21268.77 354.04 43017.69 47989.71 2019-08-20 04:28:52.000 232 21268.70 354.12 43017.66 47989.69 2019-08-20 04:28:53.000 232 21268.67 354.18 43017.64 47989.65 2019-08-20 04:28:54.000 232 21268.65 354.20 43017.58 47989.63 2019-08-20 04:28:55.000 232 21268.63 354.22 43017.56 47989.56 2019-08-20 04:28:56.000 232 21268.61 354.23 43017.55 47989.53 2019-08-20 04:28:57.000 232 21268.58 354.26 43017.55 47989.50 2019-08-20 04:28:58.000 232 21268.55 354.33 43017.50 47989.45 2019-08-20 04:28:59.000 232 21268.50 354.40 43017.46 47989.42 2019-08-20 04:29:00.000 232 21268.47 354.40 43017.45 47989.36 2019-08-20 04:29:01.000 232 21268.45 354.42 43017.38 47989.32 2019-08-20 04:29:02.000 232 21268.41 354.44 43017.35 47989.27 2019-08-20 04:29:03.000 232 21268.44 354.44 43017.33 47989.25 2019-08-20 04:29:04.000 232 21268.44 354.47 43017.31 47989.22 2019-08-20 04:29:05.000 232 21268.43 354.48 43017.31 47989.22 2019-08-20 04:29:06.000 232 21268.44 354.47 43017.31 47989.21 2019-08-20 04:29:07.000 232 21268.46 354.49 43017.26 47989.18 2019-08-20 04:29:08.000 232 21268.50 354.48 43017.26 47989.19 2019-08-20 04:29:09.000 232 21268.49 354.45 43017.24 47989.18 2019-08-20 04:29:10.000 232 21268.53 354.41 43017.24 47989.18 2019-08-20 04:29:11.000 232 21268.53 354.37 43017.29 47989.23 2019-08-20 04:29:12.000 232 21268.56 354.34 43017.29 47989.23 2019-08-20 04:29:13.000 232 21268.53 354.30 43017.28 47989.23 2019-08-20 04:29:14.000 232 21268.52 354.27 43017.29 47989.23 2019-08-20 04:29:15.000 232 21268.50 354.26 43017.31 47989.22 2019-08-20 04:29:16.000 232 21268.47 354.26 43017.29 47989.20 2019-08-20 04:29:17.000 232 21268.46 354.23 43017.30 47989.20 2019-08-20 04:29:18.000 232 21268.42 354.21 43017.26 47989.17 2019-08-20 04:29:19.000 232 21268.36 354.19 43017.28 47989.17 2019-08-20 04:29:20.000 232 21268.39 354.15 43017.31 47989.15 2019-08-20 04:29:21.000 232 21268.37 354.16 43017.27 47989.14 2019-08-20 04:29:22.000 232 21268.36 354.13 43017.21 47989.12 2019-08-20 04:29:23.000 232 21268.35 354.14 43017.20 47989.07 2019-08-20 04:29:24.000 232 21268.35 354.14 43017.21 47989.08 2019-08-20 04:29:25.000 232 21268.37 354.15 43017.21 47989.06 2019-08-20 04:29:26.000 232 21268.38 354.19 43017.21 47989.03 2019-08-20 04:29:27.000 232 21268.35 354.23 43017.17 47989.03 2019-08-20 04:29:28.000 232 21268.40 354.24 43017.15 47989.04 2019-08-20 04:29:29.000 232 21268.40 354.26 43017.14 47989.02 2019-08-20 04:29:30.000 232 21268.42 354.24 43017.11 47989.03 2019-08-20 04:29:31.000 232 21268.48 354.24 43017.13 47989.07 2019-08-20 04:29:32.000 232 21268.47 354.22 43017.11 47989.03 2019-08-20 04:29:33.000 232 21268.48 354.21 43017.11 47989.07 2019-08-20 04:29:34.000 232 21268.54 354.16 43017.12 47989.04 2019-08-20 04:29:35.000 232 21268.55 354.12 43017.14 47989.09 2019-08-20 04:29:36.000 232 21268.54 354.14 43017.16 47989.10 2019-08-20 04:29:37.000 232 21268.54 354.14 43017.17 47989.13 2019-08-20 04:29:38.000 232 21268.55 354.13 43017.17 47989.11 2019-08-20 04:29:39.000 232 21268.58 354.08 43017.19 47989.14 2019-08-20 04:29:40.000 232 21268.61 354.04 43017.21 47989.18 2019-08-20 04:29:41.000 232 21268.62 354.01 43017.21 47989.17 2019-08-20 04:29:42.000 232 21268.64 353.98 43017.18 47989.20 2019-08-20 04:29:43.000 232 21268.67 353.94 43017.21 47989.20 2019-08-20 04:29:44.000 232 21268.73 353.92 43017.23 47989.23 2019-08-20 04:29:45.000 232 21268.75 353.90 43017.24 47989.21 2019-08-20 04:29:46.000 232 21268.78 353.88 43017.25 47989.27 2019-08-20 04:29:47.000 232 21268.79 353.90 43017.24 47989.29 2019-08-20 04:29:48.000 232 21268.79 353.88 43017.24 47989.27 2019-08-20 04:29:49.000 232 21268.79 353.87 43017.25 47989.30 2019-08-20 04:29:50.000 232 21268.77 353.83 43017.28 47989.27 2019-08-20 04:29:51.000 232 21268.73 353.82 43017.29 47989.30 2019-08-20 04:29:52.000 232 21268.72 353.78 43017.27 47989.29 2019-08-20 04:29:53.000 232 21268.67 353.82 43017.24 47989.26 2019-08-20 04:29:54.000 232 21268.64 353.80 43017.23 47989.24 2019-08-20 04:29:55.000 232 21268.63 353.79 43017.23 47989.18 2019-08-20 04:29:56.000 232 21268.57 353.81 43017.19 47989.18 2019-08-20 04:29:57.000 232 21268.54 353.84 43017.13 47989.13 2019-08-20 04:29:58.000 232 21268.53 353.86 43017.08 47989.06 2019-08-20 04:29:59.000 232 21268.51 353.90 43017.12 47989.08 2019-08-20 04:30:00.000 232 21268.49 353.91 43017.07 47989.02 2019-08-20 04:30:01.000 232 21268.47 353.92 43017.04 47988.99 2019-08-20 04:30:02.000 232 21268.46 353.94 43017.03 47988.98 2019-08-20 04:30:03.000 232 21268.44 353.96 43017.00 47988.96 2019-08-20 04:30:04.000 232 21268.44 353.95 43017.02 47988.93 2019-08-20 04:30:05.000 232 21268.44 353.97 43017.01 47988.94 2019-08-20 04:30:06.000 232 21268.46 353.99 43016.99 47988.92 2019-08-20 04:30:07.000 232 21268.45 354.04 43016.93 47988.92 2019-08-20 04:30:08.000 232 21268.47 354.03 43016.90 47988.88 2019-08-20 04:30:09.000 232 21268.50 353.98 43016.90 47988.85 2019-08-20 04:30:10.000 232 21268.51 353.95 43016.92 47988.85 2019-08-20 04:30:11.000 232 21268.54 353.91 43016.89 47988.90 2019-08-20 04:30:12.000 232 21268.55 353.86 43016.93 47988.87 2019-08-20 04:30:13.000 232 21268.55 353.83 43016.91 47988.87 2019-08-20 04:30:14.000 232 21268.54 353.80 43016.91 47988.84 2019-08-20 04:30:15.000 232 21268.55 353.79 43016.87 47988.88 2019-08-20 04:30:16.000 232 21268.56 353.73 43016.89 47988.87 2019-08-20 04:30:17.000 232 21268.52 353.72 43016.94 47988.88 2019-08-20 04:30:18.000 232 21268.53 353.70 43016.92 47988.88 2019-08-20 04:30:19.000 232 21268.50 353.68 43016.93 47988.87 2019-08-20 04:30:20.000 232 21268.48 353.68 43016.90 47988.87 2019-08-20 04:30:21.000 232 21268.48 353.67 43016.91 47988.88 2019-08-20 04:30:22.000 232 21268.48 353.66 43016.91 47988.83 2019-08-20 04:30:23.000 232 21268.46 353.67 43016.92 47988.85 2019-08-20 04:30:24.000 232 21268.47 353.67 43016.90 47988.86 2019-08-20 04:30:25.000 232 21268.49 353.67 43016.90 47988.88 2019-08-20 04:30:26.000 232 21268.49 353.69 43016.90 47988.89 2019-08-20 04:30:27.000 232 21268.51 353.71 43016.89 47988.88 2019-08-20 04:30:28.000 232 21268.56 353.70 43016.92 47988.88 2019-08-20 04:30:29.000 232 21268.60 353.69 43016.95 47988.90 2019-08-20 04:30:30.000 232 21268.64 353.67 43016.95 47988.94 2019-08-20 04:30:31.000 232 21268.63 353.64 43016.97 47988.95 2019-08-20 04:30:32.000 232 21268.62 353.64 43016.96 47988.93 2019-08-20 04:30:33.000 232 21268.60 353.62 43016.98 47988.98 2019-08-20 04:30:34.000 232 21268.59 353.62 43017.00 47988.99 2019-08-20 04:30:35.000 232 21268.59 353.60 43016.99 47988.99 2019-08-20 04:30:36.000 232 21268.58 353.56 43017.04 47989.02 2019-08-20 04:30:37.000 232 21268.59 353.52 43017.05 47989.02 2019-08-20 04:30:38.000 232 21268.61 353.50 43017.08 47989.02 2019-08-20 04:30:39.000 232 21268.62 353.51 43017.11 47989.07 2019-08-20 04:30:40.000 232 21268.61 353.52 43017.10 47989.05 2019-08-20 04:30:41.000 232 21268.56 353.51 43017.14 47989.07 2019-08-20 04:30:42.000 232 21268.54 353.51 43017.17 47989.07 2019-08-20 04:30:43.000 232 21268.52 353.54 43017.15 47989.09 2019-08-20 04:30:44.000 232 21268.51 353.57 43017.13 47989.06 2019-08-20 04:30:45.000 232 21268.48 353.60 43017.13 47989.06 2019-08-20 04:30:46.000 232 21268.50 353.61 43017.12 47989.03 2019-08-20 04:30:47.000 232 21268.52 353.59 43017.11 47989.01 2019-08-20 04:30:48.000 232 21268.53 353.61 43017.13 47989.07 2019-08-20 04:30:49.000 232 21268.53 353.63 43017.13 47989.07 2019-08-20 04:30:50.000 232 21268.53 353.63 43017.14 47989.08 2019-08-20 04:30:51.000 232 21268.56 353.64 43017.17 47989.06 2019-08-20 04:30:52.000 232 21268.62 353.63 43017.18 47989.10 2019-08-20 04:30:53.000 232 21268.68 353.59 43017.20 47989.15 2019-08-20 04:30:54.000 232 21268.70 353.57 43017.21 47989.15 2019-08-20 04:30:55.000 232 21268.67 353.57 43017.21 47989.16 2019-08-20 04:30:56.000 232 21268.67 353.57 43017.25 47989.18 2019-08-20 04:30:57.000 232 21268.67 353.55 43017.27 47989.21 2019-08-20 04:30:58.000 232 21268.66 353.54 43017.25 47989.20 2019-08-20 04:30:59.000 232 21268.62 353.54 43017.23 47989.18 2019-08-20 04:31:00.000 232 21268.61 353.54 43017.24 47989.18 2019-08-20 04:31:01.000 232 21268.57 353.56 43017.23 47989.20 2019-08-20 04:31:02.000 232 21268.55 353.53 43017.28 47989.18 2019-08-20 04:31:03.000 232 21268.52 353.56 43017.30 47989.18 2019-08-20 04:31:04.000 232 21268.52 353.57 43017.26 47989.19 2019-08-20 04:31:05.000 232 21268.51 353.58 43017.27 47989.21 2019-08-20 04:31:06.000 232 21268.56 353.60 43017.32 47989.18 2019-08-20 04:31:07.000 232 21268.55 353.62 43017.33 47989.20 2019-08-20 04:31:08.000 232 21268.55 353.60 43017.31 47989.18 2019-08-20 04:31:09.000 232 21268.57 353.62 43017.28 47989.21 2019-08-20 04:31:10.000 232 21268.59 353.65 43017.27 47989.23 2019-08-20 04:31:11.000 232 21268.60 353.64 43017.26 47989.23 2019-08-20 04:31:12.000 232 21268.64 353.65 43017.27 47989.24 2019-08-20 04:31:13.000 232 21268.67 353.64 43017.28 47989.25 2019-08-20 04:31:14.000 232 21268.68 353.63 43017.29 47989.27 2019-08-20 04:31:15.000 232 21268.72 353.63 43017.32 47989.29 2019-08-20 04:31:16.000 232 21268.75 353.62 43017.32 47989.33 2019-08-20 04:31:17.000 232 21268.78 353.60 43017.30 47989.31 2019-08-20 04:31:18.000 232 21268.79 353.56 43017.31 47989.32 2019-08-20 04:31:19.000 232 21268.81 353.54 43017.31 47989.35 2019-08-20 04:31:20.000 232 21268.82 353.54 43017.29 47989.36 2019-08-20 04:31:21.000 232 21268.83 353.51 43017.32 47989.40 2019-08-20 04:31:22.000 232 21268.83 353.47 43017.32 47989.38 2019-08-20 04:31:23.000 232 21268.82 353.43 43017.35 47989.41 2019-08-20 04:31:24.000 232 21268.79 353.40 43017.37 47989.42 2019-08-20 04:31:25.000 232 21268.78 353.37 43017.39 47989.42 2019-08-20 04:31:26.000 232 21268.77 353.35 43017.40 47989.44 2019-08-20 04:31:27.000 232 21268.73 353.38 43017.44 47989.44 2019-08-20 04:31:28.000 232 21268.72 353.39 43017.44 47989.44 2019-08-20 04:31:29.000 232 21268.70 353.41 43017.43 47989.44 2019-08-20 04:31:30.000 232 21268.67 353.43 43017.44 47989.44 2019-08-20 04:31:31.000 232 21268.63 353.48 43017.39 47989.41 2019-08-20 04:31:32.000 232 21268.61 353.52 43017.38 47989.38 2019-08-20 04:31:33.000 232 21268.60 353.58 43017.35 47989.36 2019-08-20 04:31:34.000 232 21268.59 353.62 43017.36 47989.30 2019-08-20 04:31:35.000 232 21268.59 353.64 43017.36 47989.33 2019-08-20 04:31:36.000 232 21268.58 353.71 43017.31 47989.28 2019-08-20 04:31:37.000 232 21268.61 353.75 43017.27 47989.25 2019-08-20 04:31:38.000 232 21268.59 353.78 43017.22 47989.21 2019-08-20 04:31:39.000 232 21268.58 353.78 43017.22 47989.19 2019-08-20 04:31:40.000 232 21268.61 353.77 43017.21 47989.16 2019-08-20 04:31:41.000 232 21268.65 353.74 43017.16 47989.14 2019-08-20 04:31:42.000 232 21268.68 353.70 43017.13 47989.15 2019-08-20 04:31:43.000 232 21268.70 353.65 43017.13 47989.13 2019-08-20 04:31:44.000 232 21268.71 353.60 43017.14 47989.11 2019-08-20 04:31:45.000 232 21268.67 353.54 43017.12 47989.15 2019-08-20 04:31:46.000 232 21268.63 353.52 43017.12 47989.12 2019-08-20 04:31:47.000 232 21268.62 353.48 43017.13 47989.12 2019-08-20 04:31:48.000 232 21268.60 353.45 43017.13 47989.10 2019-08-20 04:31:49.000 232 21268.59 353.43 43017.12 47989.10 2019-08-20 04:31:50.000 232 21268.54 353.43 43017.11 47989.08 2019-08-20 04:31:51.000 232 21268.48 353.41 43017.11 47989.05 2019-08-20 04:31:52.000 232 21268.45 353.40 43017.11 47989.05 2019-08-20 04:31:53.000 232 21268.45 353.43 43017.11 47988.99 2019-08-20 04:31:54.000 232 21268.40 353.48 43017.07 47989.02 2019-08-20 04:31:55.000 232 21268.40 353.50 43017.07 47988.95 2019-08-20 04:31:56.000 232 21268.41 353.52 43017.06 47988.93 2019-08-20 04:31:57.000 232 21268.42 353.51 43017.03 47988.94 2019-08-20 04:31:58.000 232 21268.41 353.49 43017.04 47988.94 2019-08-20 04:31:59.000 232 21268.46 353.49 43017.06 47988.96 2019-08-20 04:32:00.000 232 21268.43 353.50 43017.05 47988.94 2019-08-20 04:32:01.000 232 21268.44 353.49 43017.05 47988.95 2019-08-20 04:32:02.000 232 21268.45 353.52 43017.02 47988.90 2019-08-20 04:32:03.000 232 21268.44 353.50 43017.01 47988.97 2019-08-20 04:32:04.000 232 21268.44 353.46 43017.04 47988.94 2019-08-20 04:32:05.000 232 21268.44 353.45 43017.03 47988.95 2019-08-20 04:32:06.000 232 21268.46 353.41 43017.07 47988.96 2019-08-20 04:32:07.000 232 21268.42 353.41 43017.08 47988.96 2019-08-20 04:32:08.000 232 21268.41 353.35 43017.10 47988.97 2019-08-20 04:32:09.000 232 21268.44 353.29 43017.08 47988.98 2019-08-20 04:32:10.000 232 21268.43 353.28 43017.10 47988.99 2019-08-20 04:32:11.000 232 21268.42 353.23 43017.11 47989.02 2019-08-20 04:32:12.000 232 21268.45 353.20 43017.11 47989.00 2019-08-20 04:32:13.000 232 21268.40 353.20 43017.08 47989.02 2019-08-20 04:32:14.000 232 21268.38 353.19 43017.10 47989.00 2019-08-20 04:32:15.000 232 21268.39 353.17 43017.11 47989.01 2019-08-20 04:32:16.000 232 21268.39 353.17 43017.11 47989.01 2019-08-20 04:32:17.000 232 21268.38 353.16 43017.09 47988.95 2019-08-20 04:32:18.000 232 21268.35 353.16 43017.09 47988.97 2019-08-20 04:32:19.000 232 21268.34 353.15 43017.07 47988.95 2019-08-20 04:32:20.000 232 21268.35 353.15 43017.05 47988.95 2019-08-20 04:32:21.000 232 21268.35 353.17 43017.03 47988.94 2019-08-20 04:32:22.000 232 21268.38 353.19 43017.03 47988.94 2019-08-20 04:32:23.000 232 21268.35 353.21 43017.06 47988.94 2019-08-20 04:32:24.000 232 21268.31 353.22 43017.04 47988.90 2019-08-20 04:32:25.000 232 21268.24 353.22 43017.03 47988.92 2019-08-20 04:32:26.000 232 21268.25 353.21 43017.06 47988.87 2019-08-20 04:32:27.000 232 21268.24 353.25 43017.07 47988.88 2019-08-20 04:32:28.000 232 21268.30 353.30 43017.04 47988.87 2019-08-20 04:32:29.000 232 21268.29 353.32 43017.01 47988.87 2019-08-20 04:32:30.000 232 21268.27 353.38 43017.02 47988.88 2019-08-20 04:32:31.000 232 21268.28 353.41 43017.04 47988.89 2019-08-20 04:32:32.000 232 21268.36 353.43 43017.03 47988.92 2019-08-20 04:32:33.000 232 21268.41 353.47 43017.04 47988.95 2019-08-20 04:32:34.000 232 21268.40 353.46 43017.02 47988.92 2019-08-20 04:32:35.000 232 21268.41 353.50 43016.99 47988.93 2019-08-20 04:32:36.000 232 21268.37 353.53 43016.99 47988.92 2019-08-20 04:32:37.000 232 21268.36 353.56 43016.94 47988.87 2019-08-20 04:32:38.000 232 21268.32 353.57 43016.88 47988.80 2019-08-20 04:32:39.000 232 21268.30 353.56 43016.84 47988.77 2019-08-20 04:32:40.000 232 21268.27 353.50 43016.79 47988.73 2019-08-20 04:32:41.000 232 21268.24 353.50 43016.75 47988.66 2019-08-20 04:32:42.000 232 21268.17 353.49 43016.72 47988.64 2019-08-20 04:32:43.000 232 21268.16 353.45 43016.73 47988.60 2019-08-20 04:32:44.000 232 21268.11 353.41 43016.70 47988.53 2019-08-20 04:32:45.000 232 21268.11 353.38 43016.68 47988.53 2019-08-20 04:32:46.000 232 21268.06 353.39 43016.64 47988.52 2019-08-20 04:32:47.000 232 21268.05 353.37 43016.66 47988.45 2019-08-20 04:32:48.000 232 21268.01 353.36 43016.65 47988.44 2019-08-20 04:32:49.000 232 21267.97 353.34 43016.64 47988.46 2019-08-20 04:32:50.000 232 21267.99 353.32 43016.65 47988.42 2019-08-20 04:32:51.000 232 21268.01 353.33 43016.66 47988.42 2019-08-20 04:32:52.000 232 21267.98 353.30 43016.69 47988.42 2019-08-20 04:32:53.000 232 21267.98 353.31 43016.65 47988.46 2019-08-20 04:32:54.000 232 21268.00 353.29 43016.68 47988.41 2019-08-20 04:32:55.000 232 21267.99 353.29 43016.68 47988.43 2019-08-20 04:32:56.000 232 21267.99 353.28 43016.70 47988.42 2019-08-20 04:32:57.000 232 21268.01 353.25 43016.70 47988.46 2019-08-20 04:32:58.000 232 21268.00 353.21 43016.75 47988.44 2019-08-20 04:32:59.000 232 21267.97 353.23 43016.73 47988.47 2019-08-20 04:33:00.000 232 21268.01 353.24 43016.75 47988.49 2019-08-20 04:33:01.000 232 21268.04 353.28 43016.76 47988.54 2019-08-20 04:33:02.000 232 21268.05 353.29 43016.76 47988.54 2019-08-20 04:33:03.000 232 21268.04 353.25 43016.76 47988.52 2019-08-20 04:33:04.000 232 21268.02 353.24 43016.76 47988.53 2019-08-20 04:33:05.000 232 21268.00 353.25 43016.77 47988.52 2019-08-20 04:33:06.000 232 21267.96 353.22 43016.77 47988.50 2019-08-20 04:33:07.000 232 21267.93 353.19 43016.78 47988.52 2019-08-20 04:33:08.000 232 21267.95 353.15 43016.78 47988.51 2019-08-20 04:33:09.000 232 21267.94 353.15 43016.79 47988.51 2019-08-20 04:33:10.000 232 21267.92 353.12 43016.79 47988.49 2019-08-20 04:33:11.000 232 21267.92 353.11 43016.82 47988.51 2019-08-20 04:33:12.000 232 21267.91 353.10 43016.87 47988.50 2019-08-20 04:33:13.000 232 21267.87 353.11 43016.83 47988.52 2019-08-20 04:33:14.000 232 21267.89 353.13 43016.84 47988.55 2019-08-20 04:33:15.000 232 21267.90 353.12 43016.85 47988.55 2019-08-20 04:33:16.000 232 21267.92 353.15 43016.86 47988.55 2019-08-20 04:33:17.000 232 21267.95 353.14 43016.90 47988.58 2019-08-20 04:33:18.000 232 21267.93 353.17 43016.93 47988.58 2019-08-20 04:33:19.000 232 21267.91 353.19 43016.93 47988.61 2019-08-20 04:33:20.000 232 21267.91 353.23 43016.95 47988.61 2019-08-20 04:33:21.000 232 21267.91 353.27 43016.95 47988.63 2019-08-20 04:33:22.000 232 21267.90 353.29 43016.94 47988.65 2019-08-20 04:33:23.000 232 21267.90 353.29 43016.93 47988.63 2019-08-20 04:33:24.000 232 21267.88 353.31 43016.93 47988.63 2019-08-20 04:33:25.000 232 21267.87 353.30 43016.94 47988.62 2019-08-20 04:33:26.000 232 21267.83 353.31 43016.93 47988.61 2019-08-20 04:33:27.000 232 21267.89 353.32 43016.92 47988.61 2019-08-20 04:33:28.000 232 21267.88 353.30 43016.89 47988.60 2019-08-20 04:33:29.000 232 21267.86 353.29 43016.87 47988.60 2019-08-20 04:33:30.000 232 21267.83 353.31 43016.91 47988.56 2019-08-20 04:33:31.000 232 21267.79 353.31 43016.93 47988.54 2019-08-20 04:33:32.000 232 21267.78 353.32 43016.91 47988.56 2019-08-20 04:33:33.000 232 21267.75 353.34 43016.90 47988.54 2019-08-20 04:33:34.000 232 21267.71 353.35 43016.92 47988.50 2019-08-20 04:33:35.000 232 21267.69 353.36 43016.89 47988.50 2019-08-20 04:33:36.000 232 21267.70 353.36 43016.91 47988.49 2019-08-20 04:33:37.000 232 21267.74 353.36 43016.92 47988.49 2019-08-20 04:33:38.000 232 21267.75 353.37 43016.93 47988.51 2019-08-20 04:33:39.000 232 21267.76 353.37 43016.93 47988.50 2019-08-20 04:33:40.000 232 21267.76 353.35 43016.93 47988.56 2019-08-20 04:33:41.000 232 21267.82 353.33 43016.96 47988.55 2019-08-20 04:33:42.000 232 21267.88 353.35 43017.01 47988.61 2019-08-20 04:33:43.000 232 21267.92 353.34 43017.02 47988.69 2019-08-20 04:33:44.000 232 21267.97 353.30 43017.07 47988.69 2019-08-20 04:33:45.000 232 21268.00 353.28 43017.10 47988.77 2019-08-20 04:33:46.000 232 21268.04 353.26 43017.11 47988.80 2019-08-20 04:33:47.000 232 21268.04 353.22 43017.16 47988.87 2019-08-20 04:33:48.000 232 21268.06 353.18 43017.14 47988.89 2019-08-20 04:33:49.000 232 21268.08 353.16 43017.17 47988.89 2019-08-20 04:33:50.000 232 21268.08 353.14 43017.19 47988.93 2019-08-20 04:33:51.000 232 21268.07 353.14 43017.21 47988.94 2019-08-20 04:33:52.000 232 21268.01 353.16 43017.20 47988.93 2019-08-20 04:33:53.000 232 21267.95 353.19 43017.15 47988.92 2019-08-20 04:33:54.000 232 21267.90 353.19 43017.14 47988.88 2019-08-20 04:33:55.000 232 21267.86 353.19 43017.13 47988.84 2019-08-20 04:33:56.000 232 21267.82 353.17 43017.16 47988.81 2019-08-20 04:33:57.000 232 21267.82 353.13 43017.19 47988.81 2019-08-20 04:33:58.000 232 21267.85 353.10 43017.20 47988.80 2019-08-20 04:33:59.000 232 21267.87 353.09 43017.21 47988.83 2019-08-20 04:34:00.000 232 21267.83 353.09 43017.25 47988.85 2019-08-20 04:34:01.000 232 21267.84 353.06 43017.29 47988.88 2019-08-20 04:34:02.000 232 21267.85 353.06 43017.27 47988.91 2019-08-20 04:34:03.000 232 21267.84 353.07 43017.32 47988.92 2019-08-20 04:34:04.000 232 21267.85 353.08 43017.34 47988.93 2019-08-20 04:34:05.000 232 21267.84 353.09 43017.35 47988.95 2019-08-20 04:34:06.000 232 21267.87 353.10 43017.36 47988.97 2019-08-20 04:34:07.000 232 21267.83 353.12 43017.38 47988.98 2019-08-20 04:34:08.000 232 21267.87 353.14 43017.36 47989.01 2019-08-20 04:34:09.000 232 21267.88 353.16 43017.34 47988.99 2019-08-20 04:34:10.000 232 21267.89 353.16 43017.34 47988.94 2019-08-20 04:34:11.000 232 21267.88 353.16 43017.33 47989.00 2019-08-20 04:34:12.000 232 21267.87 353.14 43017.30 47988.96 2019-08-20 04:34:13.000 232 21267.85 353.14 43017.29 47988.99 2019-08-20 04:34:14.000 232 21267.85 353.15 43017.30 47988.97 2019-08-20 04:34:15.000 232 21267.86 353.13 43017.31 47988.96 2019-08-20 04:34:16.000 232 21267.84 353.16 43017.30 47988.95 2019-08-20 04:34:17.000 232 21267.85 353.16 43017.31 47988.97 2019-08-20 04:34:18.000 232 21267.85 353.12 43017.33 47988.94 2019-08-20 04:34:19.000 232 21267.87 353.10 43017.33 47988.95 2019-08-20 04:34:20.000 232 21267.87 353.13 43017.35 47988.98 2019-08-20 04:34:21.000 232 21267.84 353.19 43017.28 47988.92 2019-08-20 04:34:22.000 232 21267.81 353.24 43017.25 47988.90 2019-08-20 04:34:23.000 232 21267.78 353.27 43017.22 47988.87 2019-08-20 04:34:24.000 232 21267.77 353.27 43017.19 47988.85 2019-08-20 04:34:25.000 232 21267.75 353.30 43017.21 47988.84 2019-08-20 04:34:26.000 232 21267.81 353.27 43017.24 47988.83 2019-08-20 04:34:27.000 232 21267.82 353.28 43017.26 47988.83 2019-08-20 04:34:28.000 232 21267.79 353.29 43017.26 47988.86 2019-08-20 04:34:29.000 232 21267.77 353.32 43017.22 47988.82 2019-08-20 04:34:30.000 232 21267.73 353.33 43017.22 47988.83 2019-08-20 04:34:31.000 232 21267.72 353.33 43017.21 47988.81 2019-08-20 04:34:32.000 232 21267.70 353.35 43017.22 47988.79 2019-08-20 04:34:33.000 232 21267.74 353.36 43017.21 47988.78 2019-08-20 04:34:34.000 232 21267.73 353.38 43017.21 47988.80 2019-08-20 04:34:35.000 232 21267.73 353.37 43017.18 47988.76 2019-08-20 04:34:36.000 232 21267.74 353.37 43017.18 47988.77 2019-08-20 04:34:37.000 232 21267.75 353.39 43017.17 47988.78 2019-08-20 04:34:38.000 232 21267.74 353.38 43017.16 47988.78 2019-08-20 04:34:39.000 232 21267.73 353.39 43017.18 47988.77 2019-08-20 04:34:40.000 232 21267.75 353.42 43017.16 47988.76 2019-08-20 04:34:41.000 232 21267.80 353.42 43017.17 47988.78 2019-08-20 04:34:42.000 232 21267.81 353.42 43017.16 47988.76 2019-08-20 04:34:43.000 232 21267.85 353.39 43017.15 47988.78 2019-08-20 04:34:44.000 232 21267.85 353.41 43017.15 47988.78 2019-08-20 04:34:45.000 232 21267.84 353.41 43017.15 47988.80 2019-08-20 04:34:46.000 232 21267.84 353.42 43017.17 47988.81 2019-08-20 04:34:47.000 232 21267.85 353.42 43017.14 47988.80 2019-08-20 04:34:48.000 232 21267.85 353.45 43017.14 47988.78 2019-08-20 04:34:49.000 232 21267.86 353.48 43017.11 47988.79 2019-08-20 04:34:50.000 232 21267.87 353.45 43017.10 47988.73 2019-08-20 04:34:51.000 232 21267.84 353.43 43017.08 47988.73 2019-08-20 04:34:52.000 232 21267.83 353.42 43017.11 47988.74 2019-08-20 04:34:53.000 232 21267.86 353.36 43017.14 47988.74 2019-08-20 04:34:54.000 232 21267.88 353.31 43017.10 47988.76 2019-08-20 04:34:55.000 232 21267.90 353.24 43017.13 47988.78 2019-08-20 04:34:56.000 232 21267.91 353.22 43017.22 47988.85 2019-08-20 04:34:57.000 232 21267.93 353.21 43017.25 47988.88 2019-08-20 04:34:58.000 232 21267.96 353.21 43017.25 47988.90 2019-08-20 04:34:59.000 232 21267.98 353.22 43017.25 47988.96 2019-08-20 04:35:00.000 232 21267.98 353.20 43017.25 47988.96 2019-08-20 04:35:01.000 232 21268.01 353.19 43017.30 47988.97 2019-08-20 04:35:02.000 232 21268.06 353.18 43017.34 47989.01 2019-08-20 04:35:03.000 232 21268.06 353.18 43017.35 47989.03 2019-08-20 04:35:04.000 232 21268.10 353.16 43017.38 47989.06 2019-08-20 04:35:05.000 232 21268.10 353.19 43017.39 47989.09 2019-08-20 04:35:06.000 232 21268.08 353.22 43017.39 47989.12 2019-08-20 04:35:07.000 232 21268.09 353.23 43017.38 47989.11 2019-08-20 04:35:08.000 232 21268.07 353.24 43017.39 47989.11 2019-08-20 04:35:09.000 232 21268.09 353.27 43017.39 47989.13 2019-08-20 04:35:10.000 232 21268.07 353.29 43017.36 47989.09 2019-08-20 04:35:11.000 232 21268.10 353.29 43017.36 47989.12 2019-08-20 04:35:12.000 232 21268.11 353.30 43017.37 47989.12 2019-08-20 04:35:13.000 232 21268.11 353.29 43017.42 47989.12 2019-08-20 04:35:14.000 232 21268.11 353.29 43017.40 47989.13 2019-08-20 04:35:15.000 232 21268.14 353.27 43017.42 47989.14 2019-08-20 04:35:16.000 232 21268.19 353.26 43017.43 47989.18 2019-08-20 04:35:17.000 232 21268.20 353.22 43017.45 47989.19 2019-08-20 04:35:18.000 232 21268.21 353.15 43017.50 47989.23 2019-08-20 04:35:19.000 232 21268.22 353.14 43017.55 47989.27 2019-08-20 04:35:20.000 232 21268.23 353.13 43017.56 47989.31 2019-08-20 04:35:21.000 232 21268.26 353.13 43017.55 47989.32 2019-08-20 04:35:22.000 232 21268.26 353.10 43017.60 47989.36 2019-08-20 04:35:23.000 232 21268.21 353.12 43017.59 47989.36 2019-08-20 04:35:24.000 232 21268.19 353.15 43017.57 47989.34 2019-08-20 04:35:25.000 232 21268.23 353.14 43017.58 47989.37 2019-08-20 04:35:26.000 232 21268.24 353.11 43017.57 47989.36 2019-08-20 04:35:27.000 232 21268.23 353.11 43017.60 47989.39 2019-08-20 04:35:28.000 232 21268.25 353.10 43017.64 47989.38 2019-08-20 04:35:29.000 232 21268.24 353.14 43017.62 47989.40 2019-08-20 04:35:30.000 232 21268.22 353.16 43017.62 47989.40 2019-08-20 04:35:31.000 232 21268.21 353.16 43017.62 47989.42 2019-08-20 04:35:32.000 232 21268.20 353.17 43017.64 47989.40 2019-08-20 04:35:33.000 232 21268.19 353.21 43017.65 47989.40 2019-08-20 04:35:34.000 232 21268.20 353.22 43017.64 47989.37 2019-08-20 04:35:35.000 232 21268.19 353.22 43017.62 47989.37 2019-08-20 04:35:36.000 232 21268.17 353.27 43017.61 47989.36 2019-08-20 04:35:37.000 232 21268.20 353.27 43017.57 47989.36 2019-08-20 04:35:38.000 232 21268.19 353.30 43017.53 47989.33 2019-08-20 04:35:39.000 232 21268.20 353.29 43017.52 47989.28 2019-08-20 04:35:40.000 232 21268.20 353.27 43017.52 47989.30 2019-08-20 04:35:41.000 232 21268.21 353.28 43017.52 47989.28 2019-08-20 04:35:42.000 232 21268.22 353.34 43017.50 47989.29 2019-08-20 04:35:43.000 232 21268.24 353.35 43017.49 47989.28 2019-08-20 04:35:44.000 232 21268.25 353.36 43017.47 47989.26 2019-08-20 04:35:45.000 232 21268.22 353.37 43017.44 47989.26 2019-08-20 04:35:46.000 232 21268.20 353.40 43017.46 47989.23 2019-08-20 04:35:47.000 232 21268.18 353.41 43017.48 47989.23 2019-08-20 04:35:48.000 232 21268.17 353.43 43017.47 47989.23 2019-08-20 04:35:49.000 232 21268.20 353.42 43017.45 47989.21 2019-08-20 04:35:50.000 232 21268.22 353.41 43017.46 47989.22 2019-08-20 04:35:51.000 232 21268.23 353.39 43017.49 47989.24 2019-08-20 04:35:52.000 232 21268.22 353.39 43017.46 47989.23 2019-08-20 04:35:53.000 232 21268.21 353.36 43017.47 47989.27 2019-08-20 04:35:54.000 232 21268.21 353.38 43017.48 47989.25 2019-08-20 04:35:55.000 232 21268.17 353.42 43017.48 47989.27 2019-08-20 04:35:56.000 232 21268.11 353.46 43017.48 47989.22 2019-08-20 04:35:57.000 232 21268.11 353.49 43017.48 47989.23 2019-08-20 04:35:58.000 232 21268.09 353.50 43017.46 47989.19 2019-08-20 04:35:59.000 232 21268.08 353.51 43017.45 47989.17 2019-08-20 04:36:00.000 232 21268.12 353.52 43017.43 47989.15 2019-08-20 04:36:01.000 232 21268.13 353.53 43017.41 47989.12 2019-08-20 04:36:02.000 232 21268.16 353.54 43017.39 47989.12 2019-08-20 04:36:03.000 232 21268.15 353.52 43017.39 47989.11 2019-08-20 04:36:04.000 232 21268.17 353.52 43017.35 47989.12 2019-08-20 04:36:05.000 232 21268.19 353.49 43017.40 47989.12 2019-08-20 04:36:06.000 232 21268.19 353.51 43017.36 47989.11 2019-08-20 04:36:07.000 232 21268.16 353.52 43017.33 47989.14 2019-08-20 04:36:08.000 232 21268.18 353.53 43017.35 47989.10 2019-08-20 04:36:09.000 232 21268.17 353.52 43017.32 47989.11 2019-08-20 04:36:10.000 232 21268.14 353.50 43017.37 47989.10 2019-08-20 04:36:11.000 232 21268.15 353.48 43017.37 47989.11 2019-08-20 04:36:12.000 232 21268.16 353.44 43017.35 47989.10 2019-08-20 04:36:13.000 232 21268.16 353.39 43017.38 47989.14 2019-08-20 04:36:14.000 232 21268.17 353.32 43017.43 47989.15 2019-08-20 04:36:15.000 232 21268.20 353.27 43017.46 47989.20 2019-08-20 04:36:16.000 232 21268.24 353.26 43017.45 47989.23 2019-08-20 04:36:17.000 232 21268.24 353.25 43017.48 47989.24 2019-08-20 04:36:18.000 232 21268.25 353.21 43017.49 47989.26 2019-08-20 04:36:19.000 232 21268.25 353.20 43017.50 47989.25 2019-08-20 04:36:20.000 232 21268.26 353.20 43017.49 47989.27 2019-08-20 04:36:21.000 232 21268.30 353.17 43017.52 47989.29 2019-08-20 04:36:22.000 232 21268.27 353.16 43017.58 47989.33 2019-08-20 04:36:23.000 232 21268.26 353.14 43017.62 47989.35 2019-08-20 04:36:24.000 232 21268.25 353.13 43017.63 47989.36 2019-08-20 04:36:25.000 232 21268.25 353.13 43017.67 47989.42 2019-08-20 04:36:26.000 232 21268.23 353.14 43017.67 47989.42 2019-08-20 04:36:27.000 232 21268.21 353.16 43017.67 47989.42 2019-08-20 04:36:28.000 232 21268.20 353.18 43017.66 47989.38 2019-08-20 04:36:29.000 232 21268.15 353.22 43017.61 47989.39 2019-08-20 04:36:30.000 232 21268.09 353.23 43017.60 47989.37 2019-08-20 04:36:31.000 232 21268.11 353.23 43017.59 47989.32 2019-08-20 04:36:32.000 232 21268.09 353.29 43017.57 47989.31 2019-08-20 04:36:33.000 232 21268.06 353.38 43017.50 47989.23 2019-08-20 04:36:34.000 232 21268.03 353.38 43017.43 47989.20 2019-08-20 04:36:35.000 232 21268.02 353.39 43017.39 47989.14 2019-08-20 04:36:36.000 232 21268.02 353.38 43017.38 47989.09 2019-08-20 04:36:37.000 232 21268.02 353.39 43017.38 47989.09 2019-08-20 04:36:38.000 232 21267.99 353.43 43017.39 47989.09 2019-08-20 04:36:39.000 232 21268.02 353.42 43017.40 47989.08 2019-08-20 04:36:40.000 232 21268.05 353.42 43017.40 47989.06 2019-08-20 04:36:41.000 232 21268.05 353.42 43017.40 47989.07 2019-08-20 04:36:42.000 232 21268.02 353.40 43017.38 47989.08 2019-08-20 04:36:43.000 232 21267.97 353.42 43017.38 47989.05 2019-08-20 04:36:44.000 232 21267.99 353.43 43017.36 47989.05 2019-08-20 04:36:45.000 232 21267.93 353.41 43017.36 47989.06 2019-08-20 04:36:46.000 232 21267.99 353.43 43017.38 47989.04 2019-08-20 04:36:47.000 232 21268.00 353.43 43017.37 47989.04 2019-08-20 04:36:48.000 232 21268.01 353.42 43017.37 47989.03 2019-08-20 04:36:49.000 232 21268.01 353.38 43017.35 47989.04 2019-08-20 04:36:50.000 232 21268.03 353.34 43017.34 47989.02 2019-08-20 04:36:51.000 232 21268.06 353.34 43017.36 47989.04 2019-08-20 04:36:52.000 232 21268.07 353.31 43017.36 47989.07 2019-08-20 04:36:53.000 232 21268.08 353.28 43017.37 47989.08 2019-08-20 04:36:54.000 232 21268.10 353.26 43017.40 47989.09 2019-08-20 04:36:55.000 232 21268.07 353.23 43017.44 47989.11 2019-08-20 04:36:56.000 232 21268.07 353.23 43017.47 47989.14 2019-08-20 04:36:57.000 232 21268.07 353.26 43017.49 47989.14 2019-08-20 04:36:58.000 232 21268.08 353.28 43017.49 47989.14 2019-08-20 04:36:59.000 232 21268.07 353.28 43017.49 47989.18 2019-08-20 04:37:00.000 232 21268.09 353.27 43017.49 47989.18 2019-08-20 04:37:01.000 232 21268.09 353.28 43017.50 47989.20 2019-08-20 04:37:02.000 232 21268.10 353.30 43017.52 47989.19 2019-08-20 04:37:03.000 232 21268.11 353.35 43017.52 47989.19 2019-08-20 04:37:04.000 232 21268.15 353.36 43017.51 47989.22 2019-08-20 04:37:05.000 232 21268.17 353.33 43017.50 47989.22 2019-08-20 04:37:06.000 232 21268.21 353.31 43017.53 47989.25 2019-08-20 04:37:07.000 232 21268.20 353.31 43017.55 47989.23 2019-08-20 04:37:08.000 232 21268.22 353.31 43017.57 47989.28 2019-08-20 04:37:09.000 232 21268.24 353.32 43017.54 47989.30 2019-08-20 04:37:10.000 232 21268.29 353.30 43017.57 47989.28 2019-08-20 04:37:11.000 232 21268.29 353.28 43017.59 47989.30 2019-08-20 04:37:12.000 232 21268.27 353.24 43017.62 47989.29 2019-08-20 04:37:13.000 232 21268.29 353.20 43017.61 47989.30 2019-08-20 04:37:14.000 232 21268.26 353.17 43017.58 47989.31 2019-08-20 04:37:15.000 232 21268.30 353.20 43017.59 47989.33 2019-08-20 04:37:16.000 232 21268.32 353.21 43017.58 47989.33 2019-08-20 04:37:17.000 232 21268.31 353.20 43017.60 47989.31 2019-08-20 04:37:18.000 232 21268.35 353.19 43017.60 47989.32 2019-08-20 04:37:19.000 232 21268.30 353.21 43017.61 47989.30 2019-08-20 04:37:20.000 232 21268.28 353.24 43017.57 47989.28 2019-08-20 04:37:21.000 232 21268.28 353.29 43017.55 47989.29 2019-08-20 04:37:22.000 232 21268.25 353.32 43017.52 47989.25 2019-08-20 04:37:23.000 232 21268.23 353.34 43017.50 47989.21 2019-08-20 04:37:24.000 232 21268.20 353.37 43017.45 47989.17 2019-08-20 04:37:25.000 232 21268.16 353.37 43017.45 47989.12 2019-08-20 04:37:26.000 232 21268.15 353.38 43017.42 47989.10 2019-08-20 04:37:27.000 232 21268.13 353.40 43017.38 47989.10 2019-08-20 04:37:28.000 232 21268.14 353.39 43017.37 47989.05 2019-08-20 04:37:29.000 232 21268.10 353.36 43017.35 47989.05 2019-08-20 04:37:30.000 232 21268.10 353.35 43017.34 47989.02 2019-08-20 04:37:31.000 232 21268.12 353.32 43017.37 47989.04 2019-08-20 04:37:32.000 232 21268.11 353.35 43017.38 47989.05 2019-08-20 04:37:33.000 232 21268.09 353.39 43017.36 47989.03 2019-08-20 04:37:34.000 232 21268.13 353.37 43017.39 47989.06 2019-08-20 04:37:35.000 232 21268.13 353.34 43017.42 47989.07 2019-08-20 04:37:36.000 232 21268.20 353.27 43017.45 47989.08 2019-08-20 04:37:37.000 232 21268.21 353.27 43017.48 47989.15 2019-08-20 04:37:38.000 232 21268.22 353.25 43017.53 47989.18 2019-08-20 04:37:39.000 232 21268.20 353.27 43017.54 47989.20 2019-08-20 04:37:40.000 232 21268.17 353.35 43017.52 47989.24 2019-08-20 04:37:41.000 232 21268.15 353.40 43017.49 47989.20 2019-08-20 04:37:42.000 232 21268.16 353.39 43017.49 47989.16 2019-08-20 04:37:43.000 232 21268.15 353.38 43017.45 47989.13 2019-08-20 04:37:44.000 232 21268.14 353.36 43017.46 47989.14 2019-08-20 04:37:45.000 232 21268.09 353.37 43017.44 47989.14 2019-08-20 04:37:46.000 232 21268.06 353.41 43017.38 47989.12 2019-08-20 04:37:47.000 232 21268.08 353.45 43017.38 47989.08 2019-08-20 04:37:48.000 232 21268.06 353.48 43017.38 47989.07 2019-08-20 04:37:49.000 232 21268.05 353.47 43017.34 47989.03 2019-08-20 04:37:50.000 232 21268.04 353.51 43017.32 47989.00 2019-08-20 04:37:51.000 232 21268.01 353.54 43017.29 47988.98 2019-08-20 04:37:52.000 232 21268.02 353.54 43017.28 47988.96 2019-08-20 04:37:53.000 232 21267.99 353.57 43017.26 47988.97 2019-08-20 04:37:54.000 232 21267.96 353.59 43017.26 47988.90 2019-08-20 04:37:55.000 232 21267.96 353.58 43017.23 47988.88 2019-08-20 04:37:56.000 232 21267.97 353.56 43017.19 47988.87 2019-08-20 04:37:57.000 232 21267.97 353.56 43017.18 47988.86 2019-08-20 04:37:58.000 232 21267.96 353.57 43017.22 47988.85 2019-08-20 04:37:59.000 232 21267.98 353.53 43017.21 47988.86 2019-08-20 04:38:00.000 232 21267.97 353.51 43017.20 47988.85 2019-08-20 04:38:01.000 232 21267.98 353.53 43017.20 47988.85 2019-08-20 04:38:02.000 232 21267.98 353.53 43017.19 47988.85 2019-08-20 04:38:03.000 232 21267.96 353.55 43017.18 47988.86 2019-08-20 04:38:04.000 232 21267.98 353.53 43017.20 47988.87 2019-08-20 04:38:05.000 232 21267.97 353.55 43017.19 47988.82 2019-08-20 04:38:06.000 232 21267.95 353.57 43017.20 47988.85 2019-08-20 04:38:07.000 232 21267.93 353.56 43017.18 47988.82 2019-08-20 04:38:08.000 232 21267.95 353.58 43017.18 47988.84 2019-08-20 04:38:09.000 232 21267.98 353.58 43017.20 47988.85 2019-08-20 04:38:10.000 232 21268.01 353.59 43017.18 47988.83 2019-08-20 04:38:11.000 232 21268.03 353.60 43017.18 47988.86 2019-08-20 04:38:12.000 232 21268.06 353.56 43017.17 47988.85 2019-08-20 04:38:13.000 232 21268.04 353.54 43017.18 47988.85 2019-08-20 04:38:14.000 232 21267.99 353.51 43017.19 47988.86 2019-08-20 04:38:15.000 232 21267.98 353.51 43017.19 47988.87 2019-08-20 04:38:16.000 232 21267.99 353.48 43017.19 47988.85 2019-08-20 04:38:17.000 232 21267.98 353.48 43017.21 47988.87 2019-08-20 04:38:18.000 232 21267.98 353.45 43017.22 47988.87 2019-08-20 04:38:19.000 232 21268.00 353.44 43017.24 47988.90 2019-08-20 04:38:20.000 232 21268.03 353.42 43017.26 47988.93 2019-08-20 04:38:21.000 232 21268.01 353.43 43017.26 47988.92 2019-08-20 04:38:22.000 232 21268.00 353.39 43017.28 47988.95 2019-08-20 04:38:23.000 232 21268.01 353.38 43017.26 47988.91 2019-08-20 04:38:24.000 232 21267.96 353.39 43017.29 47988.96 2019-08-20 04:38:25.000 232 21267.96 353.39 43017.30 47988.94 2019-08-20 04:38:26.000 232 21267.97 353.41 43017.29 47988.94 2019-08-20 04:38:27.000 232 21268.00 353.38 43017.31 47988.94 2019-08-20 04:38:28.000 232 21268.04 353.36 43017.34 47988.97 2019-08-20 04:38:29.000 232 21268.05 353.34 43017.35 47988.96 2019-08-20 04:38:30.000 232 21268.08 353.33 43017.36 47988.98 2019-08-20 04:38:31.000 232 21268.10 353.29 43017.36 47989.01 2019-08-20 04:38:32.000 232 21268.13 353.28 43017.35 47989.05 2019-08-20 04:38:33.000 232 21268.16 353.29 43017.36 47989.06 2019-08-20 04:38:34.000 232 21268.19 353.29 43017.38 47989.09 2019-08-20 04:38:35.000 232 21268.19 353.30 43017.39 47989.10 2019-08-20 04:38:36.000 232 21268.21 353.31 43017.38 47989.09 2019-08-20 04:38:37.000 232 21268.19 353.31 43017.34 47989.09 2019-08-20 04:38:38.000 232 21268.19 353.27 43017.35 47989.12 2019-08-20 04:38:39.000 232 21268.20 353.30 43017.35 47989.10 2019-08-20 04:38:40.000 232 21268.23 353.29 43017.31 47989.12 2019-08-20 04:38:41.000 232 21268.21 353.28 43017.31 47989.08 2019-08-20 04:38:42.000 232 21268.18 353.26 43017.30 47989.08 2019-08-20 04:38:43.000 232 21268.14 353.25 43017.33 47989.08 2019-08-20 04:38:44.000 232 21268.12 353.22 43017.34 47989.03 2019-08-20 04:38:45.000 232 21268.08 353.22 43017.32 47989.05 2019-08-20 04:38:46.000 232 21268.04 353.25 43017.29 47989.04 2019-08-20 04:38:47.000 232 21268.07 353.20 43017.34 47989.03 2019-08-20 04:38:48.000 232 21268.08 353.14 43017.40 47989.05 2019-08-20 04:38:49.000 232 21268.06 353.10 43017.44 47989.04 2019-08-20 04:38:50.000 232 21268.06 353.07 43017.48 47989.07 2019-08-20 04:38:51.000 232 21268.06 353.05 43017.47 47989.10 2019-08-20 04:38:52.000 232 21268.06 353.01 43017.50 47989.15 2019-08-20 04:38:53.000 232 21268.02 352.99 43017.54 47989.17 2019-08-20 04:38:54.000 232 21268.02 352.98 43017.54 47989.18 2019-08-20 04:38:55.000 232 21268.03 352.99 43017.53 47989.15 2019-08-20 04:38:56.000 232 21268.05 352.97 43017.54 47989.19 2019-08-20 04:38:57.000 232 21268.01 352.98 43017.53 47989.18 2019-08-20 04:38:58.000 232 21268.00 352.98 43017.56 47989.19 2019-08-20 04:38:59.000 232 21267.99 352.97 43017.55 47989.16 2019-08-20 04:39:00.000 232 21268.01 352.94 43017.54 47989.17 2019-08-20 04:39:01.000 232 21267.98 352.93 43017.57 47989.17 2019-08-20 04:39:02.000 232 21267.95 352.94 43017.58 47989.18 2019-08-20 04:39:03.000 232 21267.97 352.94 43017.61 47989.17 2019-08-20 04:39:04.000 232 21267.95 352.93 43017.59 47989.18 2019-08-20 04:39:05.000 232 21267.95 352.94 43017.61 47989.18 2019-08-20 04:39:06.000 232 21267.96 352.93 43017.61 47989.18 2019-08-20 04:39:07.000 232 21267.95 352.95 43017.61 47989.20 2019-08-20 04:39:08.000 232 21267.96 352.96 43017.63 47989.21 2019-08-20 04:39:09.000 232 21267.98 352.94 43017.62 47989.22 2019-08-20 04:39:10.000 232 21267.98 352.94 43017.64 47989.25 2019-08-20 04:39:11.000 232 21267.96 352.95 43017.69 47989.22 2019-08-20 04:39:12.000 232 21267.97 352.92 43017.69 47989.25 2019-08-20 04:39:13.000 232 21267.95 352.89 43017.68 47989.25 2019-08-20 04:39:14.000 232 21267.93 352.86 43017.68 47989.26 2019-08-20 04:39:15.000 232 21267.93 352.83 43017.67 47989.23 2019-08-20 04:39:16.000 232 21267.91 352.80 43017.67 47989.26 2019-08-20 04:39:17.000 232 21267.88 352.79 43017.65 47989.23 2019-08-20 04:39:18.000 232 21267.79 352.75 43017.65 47989.24 2019-08-20 04:39:19.000 232 21267.78 352.70 43017.67 47989.20 2019-08-20 04:39:20.000 232 21267.74 352.65 43017.72 47989.21 2019-08-20 04:39:21.000 232 21267.72 352.63 43017.70 47989.18 2019-08-20 04:39:22.000 232 21267.68 352.61 43017.70 47989.17 2019-08-20 04:39:23.000 232 21267.64 352.58 43017.67 47989.17 2019-08-20 04:39:24.000 232 21267.62 352.55 43017.68 47989.12 2019-08-20 04:39:25.000 232 21267.58 352.54 43017.68 47989.09 2019-08-20 04:39:26.000 232 21267.57 352.54 43017.65 47989.08 2019-08-20 04:39:27.000 232 21267.52 352.59 43017.63 47989.08 2019-08-20 04:39:28.000 232 21267.48 352.67 43017.62 47989.01 2019-08-20 04:39:29.000 232 21267.46 352.67 43017.55 47988.97 2019-08-20 04:39:30.000 232 21267.46 352.69 43017.50 47988.94 2019-08-20 04:39:31.000 232 21267.44 352.71 43017.49 47988.89 2019-08-20 04:39:32.000 232 21267.46 352.71 43017.50 47988.89 2019-08-20 04:39:33.000 232 21267.48 352.73 43017.47 47988.87 2019-08-20 04:39:34.000 232 21267.47 352.73 43017.48 47988.84 2019-08-20 04:39:35.000 232 21267.49 352.72 43017.47 47988.84 2019-08-20 04:39:36.000 232 21267.51 352.72 43017.47 47988.86 2019-08-20 04:39:37.000 232 21267.55 352.72 43017.47 47988.87 2019-08-20 04:39:38.000 232 21267.58 352.70 43017.48 47988.87 2019-08-20 04:39:39.000 232 21267.57 352.67 43017.49 47988.90 2019-08-20 04:39:40.000 232 21267.58 352.63 43017.49 47988.90 2019-08-20 04:39:41.000 232 21267.61 352.63 43017.50 47988.92 2019-08-20 04:39:42.000 232 21267.62 352.63 43017.52 47988.96 2019-08-20 04:39:43.000 232 21267.66 352.60 43017.52 47988.97 2019-08-20 04:39:44.000 232 21267.64 352.61 43017.58 47989.00 2019-08-20 04:39:45.000 232 21267.66 352.59 43017.56 47989.01 2019-08-20 04:39:46.000 232 21267.67 352.59 43017.58 47989.03 2019-08-20 04:39:47.000 232 21267.69 352.58 43017.60 47989.06 2019-08-20 04:39:48.000 232 21267.69 352.54 43017.61 47989.04 2019-08-20 04:39:49.000 232 21267.68 352.51 43017.64 47989.07 2019-08-20 04:39:50.000 232 21267.68 352.46 43017.70 47989.14 2019-08-20 04:39:51.000 232 21267.66 352.42 43017.75 47989.14 2019-08-20 04:39:52.000 232 21267.67 352.41 43017.77 47989.18 2019-08-20 04:39:53.000 232 21267.63 352.42 43017.77 47989.16 2019-08-20 04:39:54.000 232 21267.63 352.50 43017.75 47989.22 2019-08-20 04:39:55.000 232 21267.65 352.54 43017.70 47989.18 2019-08-20 04:39:56.000 232 21267.66 352.55 43017.70 47989.16 2019-08-20 04:39:57.000 232 21267.65 352.54 43017.70 47989.17 2019-08-20 04:39:58.000 232 21267.69 352.50 43017.70 47989.16 2019-08-20 04:39:59.000 232 21267.67 352.46 43017.74 47989.21 2019-08-20 04:40:00.000 232 21267.68 352.43 43017.79 47989.25 2019-08-20 04:40:01.000 232 21267.69 352.43 43017.83 47989.25 2019-08-20 04:40:02.000 232 21267.72 352.42 43017.84 47989.33 2019-08-20 04:40:03.000 232 21267.73 352.42 43017.88 47989.32 2019-08-20 04:40:04.000 232 21267.71 352.43 43017.86 47989.32 2019-08-20 04:40:05.000 232 21267.70 352.39 43017.89 47989.32 2019-08-20 04:40:06.000 232 21267.72 352.37 43017.93 47989.35 2019-08-20 04:40:07.000 232 21267.73 352.32 43017.95 47989.37 2019-08-20 04:40:08.000 232 21267.71 352.30 43017.95 47989.37 2019-08-20 04:40:09.000 232 21267.66 352.30 43018.01 47989.38 2019-08-20 04:40:10.000 232 21267.65 352.27 43018.03 47989.43 2019-08-20 04:40:11.000 232 21267.64 352.28 43018.02 47989.41 2019-08-20 04:40:12.000 232 21267.65 352.27 43018.02 47989.44 2019-08-20 04:40:13.000 232 21267.64 352.29 43018.02 47989.41 2019-08-20 04:40:14.000 232 21267.57 352.33 43018.04 47989.43 2019-08-20 04:40:15.000 232 21267.56 352.37 43018.00 47989.41 2019-08-20 04:40:16.000 232 21267.57 352.42 43018.00 47989.37 2019-08-20 04:40:17.000 232 21267.52 352.50 43017.95 47989.34 2019-08-20 04:40:18.000 232 21267.48 352.52 43017.90 47989.30 2019-08-20 04:40:19.000 232 21267.46 352.58 43017.86 47989.24 2019-08-20 04:40:20.000 232 21267.43 352.61 43017.84 47989.20 2019-08-20 04:40:21.000 232 21267.41 352.63 43017.82 47989.18 2019-08-20 04:40:22.000 232 21267.43 352.66 43017.82 47989.15 2019-08-20 04:40:23.000 232 21267.44 352.63 43017.81 47989.14 2019-08-20 04:40:24.000 232 21267.42 352.65 43017.77 47989.10 2019-08-20 04:40:25.000 232 21267.42 352.69 43017.77 47989.11 2019-08-20 04:40:26.000 232 21267.40 352.70 43017.78 47989.08 2019-08-20 04:40:27.000 232 21267.37 352.72 43017.73 47989.09 2019-08-20 04:40:28.000 232 21267.36 352.73 43017.75 47989.08 2019-08-20 04:40:29.000 232 21267.32 352.76 43017.71 47989.06 2019-08-20 04:40:30.000 232 21267.31 352.76 43017.70 47989.01 2019-08-20 04:40:31.000 232 21267.32 352.74 43017.71 47989.00 2019-08-20 04:40:32.000 232 21267.27 352.71 43017.70 47988.98 2019-08-20 04:40:33.000 232 21267.24 352.68 43017.69 47989.00 2019-08-20 04:40:34.000 232 21267.24 352.67 43017.70 47988.96 2019-08-20 04:40:35.000 232 21267.26 352.65 43017.67 47988.94 2019-08-20 04:40:36.000 232 21267.20 352.62 43017.66 47988.93 2019-08-20 04:40:37.000 232 21267.20 352.61 43017.66 47988.91 2019-08-20 04:40:38.000 232 21267.23 352.56 43017.66 47988.91 2019-08-20 04:40:39.000 232 21267.22 352.53 43017.63 47988.93 2019-08-20 04:40:40.000 232 21267.25 352.49 43017.70 47988.93 2019-08-20 04:40:41.000 232 21267.24 352.50 43017.70 47988.94 2019-08-20 04:40:42.000 232 21267.24 352.50 43017.68 47988.97 2019-08-20 04:40:43.000 232 21267.22 352.50 43017.66 47988.96 2019-08-20 04:40:44.000 232 21267.20 352.51 43017.70 47988.93 2019-08-20 04:40:45.000 232 21267.24 352.50 43017.69 47988.92 2019-08-20 04:40:46.000 232 21267.26 352.49 43017.67 47988.93 2019-08-20 04:40:47.000 232 21267.29 352.48 43017.67 47988.94 2019-08-20 04:40:48.000 232 21267.30 352.51 43017.65 47988.95 2019-08-20 04:40:49.000 232 21267.35 352.49 43017.65 47988.94 2019-08-20 04:40:50.000 232 21267.36 352.46 43017.66 47988.97 2019-08-20 04:40:51.000 232 21267.38 352.44 43017.66 47988.96 2019-08-20 04:40:52.000 232 21267.41 352.45 43017.66 47988.99 2019-08-20 04:40:53.000 232 21267.40 352.40 43017.70 47988.98 2019-08-20 04:40:54.000 232 21267.41 352.39 43017.70 47989.04 2019-08-20 04:40:55.000 232 21267.42 352.35 43017.72 47989.01 2019-08-20 04:40:56.000 232 21267.40 352.33 43017.72 47989.05 2019-08-20 04:40:57.000 232 21267.42 352.30 43017.72 47989.05 2019-08-20 04:40:58.000 232 21267.44 352.30 43017.76 47989.07 2019-08-20 04:40:59.000 232 21267.41 352.33 43017.73 47989.09 2019-08-20 04:41:00.000 232 21267.39 352.34 43017.72 47989.05 2019-08-20 04:41:01.000 232 21267.41 352.33 43017.72 47989.03 2019-08-20 04:41:02.000 232 21267.39 352.32 43017.70 47989.05 2019-08-20 04:41:03.000 232 21267.39 352.37 43017.67 47988.99 2019-08-20 04:41:04.000 232 21267.36 352.42 43017.64 47988.99 2019-08-20 04:41:05.000 232 21267.37 352.44 43017.61 47988.95 2019-08-20 04:41:06.000 232 21267.36 352.43 43017.55 47988.93 2019-08-20 04:41:07.000 232 21267.36 352.46 43017.55 47988.87 2019-08-20 04:41:08.000 232 21267.34 352.46 43017.54 47988.86 2019-08-20 04:41:09.000 232 21267.35 352.46 43017.52 47988.83 2019-08-20 04:41:10.000 232 21267.39 352.46 43017.46 47988.82 2019-08-20 04:41:11.000 232 21267.37 352.43 43017.46 47988.81 2019-08-20 04:41:12.000 232 21267.34 352.45 43017.43 47988.80 2019-08-20 04:41:13.000 232 21267.33 352.49 43017.45 47988.79 2019-08-20 04:41:14.000 232 21267.33 352.49 43017.41 47988.77 2019-08-20 04:41:15.000 232 21267.32 352.52 43017.36 47988.72 2019-08-20 04:41:16.000 232 21267.34 352.51 43017.33 47988.75 2019-08-20 04:41:17.000 232 21267.34 352.48 43017.33 47988.72 2019-08-20 04:41:18.000 232 21267.32 352.47 43017.34 47988.71 2019-08-20 04:41:19.000 232 21267.35 352.47 43017.35 47988.69 2019-08-20 04:41:20.000 232 21267.36 352.45 43017.31 47988.73 2019-08-20 04:41:21.000 232 21267.43 352.45 43017.29 47988.69 2019-08-20 04:41:22.000 232 21267.50 352.43 43017.28 47988.74 2019-08-20 04:41:23.000 232 21267.62 352.42 43017.28 47988.74 2019-08-20 04:41:24.000 232 21267.73 352.41 43017.29 47988.77 2019-08-20 04:41:25.000 232 21267.77 352.40 43017.25 47988.80 2019-08-20 04:41:26.000 232 21267.80 352.36 43017.25 47988.84 2019-08-20 04:41:27.000 232 21267.83 352.31 43017.23 47988.83 2019-08-20 04:41:28.000 232 21267.82 352.23 43017.27 47988.86 2019-08-20 04:41:29.000 232 21267.82 352.23 43017.32 47988.84 2019-08-20 04:41:30.000 232 21267.79 352.23 43017.34 47988.90 2019-08-20 04:41:31.000 232 21267.78 352.23 43017.34 47988.90 2019-08-20 04:41:32.000 232 21267.77 352.23 43017.37 47988.91 2019-08-20 04:41:33.000 232 21267.75 352.21 43017.38 47988.89 2019-08-20 04:41:34.000 232 21267.74 352.25 43017.38 47988.88 2019-08-20 04:41:35.000 232 21267.74 352.25 43017.38 47988.91 2019-08-20 04:41:36.000 232 21267.75 352.25 43017.39 47988.93 2019-08-20 04:41:37.000 232 21267.79 352.23 43017.37 47988.93 2019-08-20 04:41:38.000 232 21267.78 352.24 43017.38 47988.93 2019-08-20 04:41:39.000 232 21267.81 352.22 43017.40 47988.95 2019-08-20 04:41:40.000 232 21267.83 352.21 43017.43 47988.98 2019-08-20 04:41:41.000 232 21267.81 352.23 43017.44 47989.01 2019-08-20 04:41:42.000 232 21267.78 352.23 43017.46 47989.02 2019-08-20 04:41:43.000 232 21267.81 352.22 43017.48 47988.98 2019-08-20 04:41:44.000 232 21267.78 352.22 43017.47 47989.02 2019-08-20 04:41:45.000 232 21267.79 352.20 43017.48 47989.02 2019-08-20 04:41:46.000 232 21267.79 352.17 43017.52 47989.01 2019-08-20 04:41:47.000 232 21267.77 352.14 43017.50 47989.05 2019-08-20 04:41:48.000 232 21267.80 352.15 43017.54 47989.05 2019-08-20 04:41:49.000 232 21267.77 352.13 43017.55 47989.06 2019-08-20 04:41:50.000 232 21267.75 352.12 43017.53 47989.04 2019-08-20 04:41:51.000 232 21267.73 352.12 43017.50 47989.03 2019-08-20 04:41:52.000 232 21267.72 352.12 43017.53 47989.04 2019-08-20 04:41:53.000 232 21267.76 352.13 43017.49 47989.01 2019-08-20 04:41:54.000 232 21267.77 352.15 43017.48 47989.02 2019-08-20 04:41:55.000 232 21267.78 352.16 43017.47 47989.00 2019-08-20 04:41:56.000 232 21267.78 352.19 43017.47 47989.01 2019-08-20 04:41:57.000 232 21267.79 352.19 43017.47 47988.99 2019-08-20 04:41:58.000 232 21267.77 352.19 43017.46 47988.99 2019-08-20 04:41:59.000 232 21267.78 352.18 43017.46 47988.96 2019-08-20 04:42:00.000 232 21267.80 352.16 43017.45 47988.97 2019-08-20 04:42:01.000 232 21267.76 352.15 43017.43 47988.97 2019-08-20 04:42:02.000 232 21267.75 352.14 43017.46 47988.95 2019-08-20 04:42:03.000 232 21267.75 352.08 43017.47 47988.96 2019-08-20 04:42:04.000 232 21267.73 352.07 43017.46 47988.98 2019-08-20 04:42:05.000 232 21267.71 352.06 43017.45 47988.99 2019-08-20 04:42:06.000 232 21267.68 352.08 43017.42 47988.97 2019-08-20 04:42:07.000 232 21267.68 352.06 43017.44 47988.95 2019-08-20 04:42:08.000 232 21267.67 352.07 43017.46 47988.96 2019-08-20 04:42:09.000 232 21267.68 352.08 43017.45 47988.96 2019-08-20 04:42:10.000 232 21267.66 352.11 43017.47 47988.97 2019-08-20 04:42:11.000 232 21267.70 352.11 43017.47 47988.96 2019-08-20 04:42:12.000 232 21267.78 352.07 43017.45 47988.98 2019-08-20 04:42:13.000 232 21267.78 352.10 43017.41 47988.97 2019-08-20 04:42:14.000 232 21267.83 352.08 43017.39 47988.98 2019-08-20 04:42:15.000 232 21267.87 352.01 43017.42 47988.98 2019-08-20 04:42:16.000 232 21267.89 351.98 43017.42 47989.01 2019-08-20 04:42:17.000 232 21267.91 351.94 43017.42 47989.03 2019-08-20 04:42:18.000 232 21267.90 351.97 43017.45 47989.04 2019-08-20 04:42:19.000 232 21267.90 351.97 43017.49 47989.07 2019-08-20 04:42:20.000 232 21267.85 351.98 43017.52 47989.08 2019-08-20 04:42:21.000 232 21267.84 351.97 43017.55 47989.07 2019-08-20 04:42:22.000 232 21267.82 351.95 43017.57 47989.13 2019-08-20 04:42:23.000 232 21267.81 351.93 43017.61 47989.08 2019-08-20 04:42:24.000 232 21267.80 351.91 43017.64 47989.12 2019-08-20 04:42:25.000 232 21267.82 351.92 43017.65 47989.12 2019-08-20 04:42:26.000 232 21267.85 351.92 43017.69 47989.17 2019-08-20 04:42:27.000 232 21267.86 351.93 43017.72 47989.17 2019-08-20 04:42:28.000 232 21267.85 351.91 43017.66 47989.20 2019-08-20 04:42:29.000 232 21267.89 351.88 43017.63 47989.21 2019-08-20 04:42:30.000 232 21267.95 351.83 43017.68 47989.25 2019-08-20 04:42:31.000 232 21268.03 351.80 43017.72 47989.28 2019-08-20 04:42:32.000 232 21268.06 351.79 43017.74 47989.30 2019-08-20 04:42:33.000 232 21268.06 351.75 43017.77 47989.36 2019-08-20 04:42:34.000 232 21268.08 351.72 43017.79 47989.34 2019-08-20 04:42:35.000 232 21268.06 351.70 43017.82 47989.40 2019-08-20 04:42:36.000 232 21268.02 351.69 43017.82 47989.43 2019-08-20 04:42:37.000 232 21268.03 351.70 43017.83 47989.45 2019-08-20 04:42:38.000 232 21268.02 351.73 43017.86 47989.47 2019-08-20 04:42:39.000 232 21268.00 351.74 43017.91 47989.46 2019-08-20 04:42:40.000 232 21268.02 351.71 43017.91 47989.49 2019-08-20 04:42:41.000 232 21268.00 351.74 43017.93 47989.53 2019-08-20 04:42:42.000 232 21268.03 351.75 43017.95 47989.55 2019-08-20 04:42:43.000 232 21268.07 351.79 43017.97 47989.55 2019-08-20 04:42:44.000 232 21268.10 351.82 43017.99 47989.57 2019-08-20 04:42:45.000 232 21268.12 351.85 43017.97 47989.61 2019-08-20 04:42:46.000 232 21268.15 351.85 43017.97 47989.62 2019-08-20 04:42:47.000 232 21268.18 351.86 43017.99 47989.64 2019-08-20 04:42:48.000 232 21268.18 351.89 43017.98 47989.67 2019-08-20 04:42:49.000 232 21268.19 351.90 43017.99 47989.63 2019-08-20 04:42:50.000 232 21268.17 351.95 43017.99 47989.65 2019-08-20 04:42:51.000 232 21268.16 351.97 43017.96 47989.63 2019-08-20 04:42:52.000 232 21268.20 351.95 43017.96 47989.63 2019-08-20 04:42:53.000 232 21268.17 351.97 43017.98 47989.60 2019-08-20 04:42:54.000 232 21268.17 351.98 43018.00 47989.62 2019-08-20 04:42:55.000 232 21268.15 351.98 43017.96 47989.59 2019-08-20 04:42:56.000 232 21268.16 351.98 43017.92 47989.59 2019-08-20 04:42:57.000 232 21268.12 352.01 43017.89 47989.56 2019-08-20 04:42:58.000 232 21268.08 351.98 43017.86 47989.53 2019-08-20 04:42:59.000 232 21268.09 351.92 43017.84 47989.49 2019-08-20 04:43:00.000 232 21268.09 351.91 43017.82 47989.46 2019-08-20 04:43:01.000 232 21268.11 351.87 43017.84 47989.48 2019-08-20 04:43:02.000 232 21268.12 351.80 43017.85 47989.47 2019-08-20 04:43:03.000 232 21268.11 351.73 43017.88 47989.50 2019-08-20 04:43:04.000 232 21268.12 351.71 43017.90 47989.50 2019-08-20 04:43:05.000 232 21268.12 351.69 43017.95 47989.53 2019-08-20 04:43:06.000 232 21268.15 351.65 43018.00 47989.60 2019-08-20 04:43:07.000 232 21268.17 351.62 43018.03 47989.58 2019-08-20 04:43:08.000 232 21268.15 351.63 43018.02 47989.65 2019-08-20 04:43:09.000 232 21268.15 351.64 43018.06 47989.67 2019-08-20 04:43:10.000 232 21268.16 351.61 43018.10 47989.72 2019-08-20 04:43:11.000 232 21268.17 351.63 43018.11 47989.73 2019-08-20 04:43:12.000 232 21268.17 351.67 43018.12 47989.79 2019-08-20 04:43:13.000 232 21268.17 351.73 43018.09 47989.76 2019-08-20 04:43:14.000 232 21268.18 351.76 43018.09 47989.78 2019-08-20 04:43:15.000 232 21268.15 351.78 43018.09 47989.70 2019-08-20 04:43:16.000 232 21268.13 351.77 43018.07 47989.71 2019-08-20 04:43:17.000 232 21268.12 351.78 43018.03 47989.68 2019-08-20 04:43:18.000 232 21268.10 351.81 43018.04 47989.61 2019-08-20 04:43:19.000 232 21268.08 351.80 43018.03 47989.63 2019-08-20 04:43:20.000 232 21268.08 351.78 43018.03 47989.62 2019-08-20 04:43:21.000 232 21268.08 351.73 43018.03 47989.56 2019-08-20 04:43:22.000 232 21268.08 351.72 43018.03 47989.59 2019-08-20 04:43:23.000 232 21268.09 351.71 43018.01 47989.60 2019-08-20 04:43:24.000 232 21268.05 351.73 43017.99 47989.57 2019-08-20 04:43:25.000 232 21268.05 351.75 43017.96 47989.55 2019-08-20 04:43:26.000 232 21268.06 351.77 43017.96 47989.57 2019-08-20 04:43:27.000 232 21268.04 351.78 43017.93 47989.49 2019-08-20 04:43:28.000 232 21268.03 351.79 43017.95 47989.50 2019-08-20 04:43:29.000 232 21268.01 351.81 43017.89 47989.45 2019-08-20 04:43:30.000 232 21268.00 351.81 43017.85 47989.41 2019-08-20 04:43:31.000 232 21267.98 351.78 43017.80 47989.38 2019-08-20 04:43:32.000 232 21267.95 351.73 43017.79 47989.37 2019-08-20 04:43:33.000 232 21267.94 351.75 43017.78 47989.36 2019-08-20 04:43:34.000 232 21267.91 351.75 43017.76 47989.33 2019-08-20 04:43:35.000 232 21267.92 351.75 43017.78 47989.31 2019-08-20 04:43:36.000 232 21267.90 351.78 43017.78 47989.33 2019-08-20 04:43:37.000 232 21267.86 351.81 43017.75 47989.29 2019-08-20 04:43:38.000 232 21267.83 351.81 43017.73 47989.31 2019-08-20 04:43:39.000 232 21267.83 351.79 43017.73 47989.29 2019-08-20 04:43:40.000 232 21267.82 351.79 43017.76 47989.28 2019-08-20 04:43:41.000 232 21267.79 351.80 43017.78 47989.26 2019-08-20 04:43:42.000 232 21267.80 351.82 43017.74 47989.26 2019-08-20 04:43:43.000 232 21267.79 351.82 43017.75 47989.24 2019-08-20 04:43:44.000 232 21267.84 351.81 43017.77 47989.27 2019-08-20 04:43:45.000 232 21267.80 351.79 43017.77 47989.25 2019-08-20 04:43:46.000 232 21267.80 351.77 43017.78 47989.26 2019-08-20 04:43:47.000 232 21267.81 351.74 43017.74 47989.25 2019-08-20 04:43:48.000 232 21267.83 351.73 43017.77 47989.27 2019-08-20 04:43:49.000 232 21267.79 351.71 43017.80 47989.27 2019-08-20 04:43:50.000 232 21267.76 351.68 43017.77 47989.25 2019-08-20 04:43:51.000 232 21267.76 351.68 43017.74 47989.26 2019-08-20 04:43:52.000 232 21267.80 351.64 43017.75 47989.25 2019-08-20 04:43:53.000 232 21267.85 351.61 43017.75 47989.26 2019-08-20 04:43:54.000 232 21267.86 351.58 43017.77 47989.27 2019-08-20 04:43:55.000 232 21267.87 351.59 43017.78 47989.28 2019-08-20 04:43:56.000 232 21267.83 351.60 43017.72 47989.25 2019-08-20 04:43:57.000 232 21267.85 351.58 43017.71 47989.25 2019-08-20 04:43:58.000 232 21267.84 351.59 43017.71 47989.24 2019-08-20 04:43:59.000 232 21267.83 351.59 43017.69 47989.21 2019-08-20 04:44:00.000 232 21267.80 351.56 43017.67 47989.22 2019-08-20 04:44:01.000 232 21267.76 351.60 43017.67 47989.21 2019-08-20 04:44:02.000 232 21267.73 351.61 43017.66 47989.18 2019-08-20 04:44:03.000 232 21267.73 351.59 43017.64 47989.16 2019-08-20 04:44:04.000 232 21267.71 351.55 43017.63 47989.15 2019-08-20 04:44:05.000 232 21267.74 351.51 43017.67 47989.13 2019-08-20 04:44:06.000 232 21267.72 351.53 43017.68 47989.14 2019-08-20 04:44:07.000 232 21267.75 351.56 43017.64 47989.16 2019-08-20 04:44:08.000 232 21267.72 351.61 43017.63 47989.16 2019-08-20 04:44:09.000 232 21267.67 351.70 43017.57 47989.12 2019-08-20 04:44:10.000 232 21267.67 351.74 43017.50 47989.07 2019-08-20 04:44:11.000 232 21267.65 351.78 43017.49 47988.96 2019-08-20 04:44:12.000 232 21267.60 351.85 43017.47 47988.95 2019-08-20 04:44:13.000 232 21267.57 351.88 43017.43 47988.89 2019-08-20 04:44:14.000 232 21267.58 351.88 43017.38 47988.84 2019-08-20 04:44:15.000 232 21267.54 351.89 43017.36 47988.83 2019-08-20 04:44:16.000 232 21267.51 351.88 43017.37 47988.79 2019-08-20 04:44:17.000 232 21267.53 351.86 43017.36 47988.77 2019-08-20 04:44:18.000 232 21267.53 351.84 43017.38 47988.79 2019-08-20 04:44:19.000 232 21267.49 351.83 43017.37 47988.76 2019-08-20 04:44:20.000 232 21267.46 351.84 43017.37 47988.77 2019-08-20 04:44:21.000 232 21267.42 351.85 43017.38 47988.75 2019-08-20 04:44:22.000 232 21267.40 351.87 43017.36 47988.77 2019-08-20 04:44:23.000 232 21267.37 351.86 43017.39 47988.76 2019-08-20 04:44:24.000 232 21267.36 351.84 43017.43 47988.77 2019-08-20 04:44:25.000 232 21267.33 351.86 43017.46 47988.76 2019-08-20 04:44:26.000 232 21267.36 351.86 43017.45 47988.76 2019-08-20 04:44:27.000 232 21267.38 351.88 43017.45 47988.76 2019-08-20 04:44:28.000 232 21267.39 351.91 43017.43 47988.75 2019-08-20 04:44:29.000 232 21267.39 351.88 43017.41 47988.77 2019-08-20 04:44:30.000 232 21267.40 351.87 43017.46 47988.82 2019-08-20 04:44:31.000 232 21267.40 351.86 43017.48 47988.83 2019-08-20 04:44:32.000 232 21267.39 351.85 43017.49 47988.82 2019-08-20 04:44:33.000 232 21267.40 351.84 43017.49 47988.84 2019-08-20 04:44:34.000 232 21267.37 351.85 43017.52 47988.86 2019-08-20 04:44:35.000 232 21267.38 351.86 43017.50 47988.85 2019-08-20 04:44:36.000 232 21267.36 351.87 43017.52 47988.87 2019-08-20 04:44:37.000 232 21267.33 351.82 43017.54 47988.84 2019-08-20 04:44:38.000 232 21267.27 351.80 43017.53 47988.84 2019-08-20 04:44:39.000 232 21267.28 351.78 43017.52 47988.83 2019-08-20 04:44:40.000 232 21267.26 351.79 43017.51 47988.81 2019-08-20 04:44:41.000 232 21267.23 351.82 43017.50 47988.80 2019-08-20 04:44:42.000 232 21267.21 351.81 43017.49 47988.77 2019-08-20 04:44:43.000 232 21267.20 351.79 43017.47 47988.78 2019-08-20 04:44:44.000 232 21267.18 351.77 43017.47 47988.76 2019-08-20 04:44:45.000 232 21267.16 351.78 43017.48 47988.75 2019-08-20 04:44:46.000 232 21267.14 351.74 43017.46 47988.75 2019-08-20 04:44:47.000 232 21267.13 351.72 43017.48 47988.75 2019-08-20 04:44:48.000 232 21267.15 351.73 43017.46 47988.74 2019-08-20 04:44:49.000 232 21267.12 351.74 43017.46 47988.73 2019-08-20 04:44:50.000 232 21267.10 351.74 43017.45 47988.73 2019-08-20 04:44:51.000 232 21267.11 351.73 43017.43 47988.69 2019-08-20 04:44:52.000 232 21267.09 351.71 43017.44 47988.66 2019-08-20 04:44:53.000 232 21267.05 351.73 43017.42 47988.67 2019-08-20 04:44:54.000 232 21267.06 351.75 43017.40 47988.64 2019-08-20 04:44:55.000 232 21267.05 351.71 43017.43 47988.65 2019-08-20 04:44:56.000 232 21267.05 351.69 43017.43 47988.65 2019-08-20 04:44:57.000 232 21267.03 351.67 43017.43 47988.63 2019-08-20 04:44:58.000 232 21267.00 351.63 43017.44 47988.64 2019-08-20 04:44:59.000 232 21266.99 351.66 43017.49 47988.63 2019-08-20 04:45:00.000 232 21266.99 351.64 43017.46 47988.64 2019-08-20 04:45:01.000 232 21266.96 351.60 43017.51 47988.67 2019-08-20 04:45:02.000 232 21267.00 351.57 43017.55 47988.68 2019-08-20 04:45:03.000 232 21267.02 351.56 43017.53 47988.70 2019-08-20 04:45:04.000 232 21267.04 351.56 43017.52 47988.72 2019-08-20 04:45:05.000 232 21267.01 351.59 43017.53 47988.72 2019-08-20 04:45:06.000 232 21267.05 351.60 43017.54 47988.74 2019-08-20 04:45:07.000 232 21267.08 351.60 43017.52 47988.73 2019-08-20 04:45:08.000 232 21267.04 351.56 43017.54 47988.72 2019-08-20 04:45:09.000 232 21267.05 351.52 43017.54 47988.74 2019-08-20 04:45:10.000 232 21267.07 351.48 43017.56 47988.73 2019-08-20 04:45:11.000 232 21267.07 351.46 43017.57 47988.74 2019-08-20 04:45:12.000 232 21267.09 351.40 43017.59 47988.77 2019-08-20 04:45:13.000 232 21267.08 351.32 43017.60 47988.78 2019-08-20 04:45:14.000 232 21267.08 351.28 43017.65 47988.83 2019-08-20 04:45:15.000 232 21267.09 351.27 43017.64 47988.82 2019-08-20 04:45:16.000 232 21267.05 351.25 43017.67 47988.83 2019-08-20 04:45:17.000 232 21267.03 351.26 43017.70 47988.85 2019-08-20 04:45:18.000 232 21267.05 351.25 43017.71 47988.86 2019-08-20 04:45:19.000 232 21267.02 351.25 43017.73 47988.85 2019-08-20 04:45:20.000 232 21267.04 351.21 43017.73 47988.88 2019-08-20 04:45:21.000 232 21267.04 351.21 43017.76 47988.85 2019-08-20 04:45:22.000 232 21267.03 351.24 43017.78 47988.90 2019-08-20 04:45:23.000 232 21267.02 351.26 43017.79 47988.91 2019-08-20 04:45:24.000 232 21267.04 351.25 43017.80 47988.96 2019-08-20 04:45:25.000 232 21267.04 351.25 43017.81 47988.93 2019-08-20 04:45:26.000 232 21267.04 351.26 43017.83 47988.99 2019-08-20 04:45:27.000 232 21267.09 351.25 43017.89 47989.00 2019-08-20 04:45:28.000 232 21267.10 351.26 43017.89 47989.03 2019-08-20 04:45:29.000 232 21267.14 351.22 43017.92 47989.06 2019-08-20 04:45:30.000 232 21267.14 351.22 43017.94 47989.10 2019-08-20 04:45:31.000 232 21267.20 351.20 43017.96 47989.11 2019-08-20 04:45:32.000 232 21267.20 351.20 43017.92 47989.16 2019-08-20 04:45:33.000 232 21267.19 351.19 43017.94 47989.12 2019-08-20 04:45:34.000 232 21267.21 351.16 43017.98 47989.16 2019-08-20 04:45:35.000 232 21267.23 351.15 43017.98 47989.19 2019-08-20 04:45:36.000 232 21267.22 351.13 43017.97 47989.19 2019-08-20 04:45:37.000 232 21267.24 351.11 43018.00 47989.22 2019-08-20 04:45:38.000 232 21267.25 351.09 43018.00 47989.22 2019-08-20 04:45:39.000 232 21267.26 351.08 43018.02 47989.22 2019-08-20 04:45:40.000 232 21267.28 351.05 43018.03 47989.24 2019-08-20 04:45:41.000 232 21267.26 351.09 43018.03 47989.25 2019-08-20 04:45:42.000 232 21267.27 351.10 43018.04 47989.26 2019-08-20 04:45:43.000 232 21267.30 351.11 43018.04 47989.24 2019-08-20 04:45:44.000 232 21267.26 351.13 43018.05 47989.24 2019-08-20 04:45:45.000 232 21267.25 351.13 43018.05 47989.24 2019-08-20 04:45:46.000 232 21267.25 351.15 43018.00 47989.24 2019-08-20 04:45:47.000 232 21267.28 351.18 43018.02 47989.25 2019-08-20 04:45:48.000 232 21267.33 351.19 43018.01 47989.25 2019-08-20 04:45:49.000 232 21267.35 351.19 43018.02 47989.27 2019-08-20 04:45:50.000 232 21267.37 351.15 43018.03 47989.28 2019-08-20 04:45:51.000 232 21267.43 351.11 43018.07 47989.30 2019-08-20 04:45:52.000 232 21267.45 351.09 43018.08 47989.33 2019-08-20 04:45:53.000 232 21267.46 351.07 43018.09 47989.38 2019-08-20 04:45:54.000 232 21267.48 351.03 43018.10 47989.39 2019-08-20 04:45:55.000 232 21267.48 351.07 43018.11 47989.41 2019-08-20 04:45:56.000 232 21267.48 351.07 43018.11 47989.42 2019-08-20 04:45:57.000 232 21267.45 351.10 43018.10 47989.42 2019-08-20 04:45:58.000 232 21267.42 351.09 43018.10 47989.46 2019-08-20 04:45:59.000 232 21267.43 351.07 43018.12 47989.42 2019-08-20 04:46:00.000 232 21267.42 351.07 43018.14 47989.42 2019-08-20 04:46:01.000 232 21267.39 351.06 43018.16 47989.43 2019-08-20 04:46:02.000 232 21267.40 351.06 43018.17 47989.42 2019-08-20 04:46:03.000 232 21267.39 351.06 43018.15 47989.44 2019-08-20 04:46:04.000 232 21267.36 351.05 43018.13 47989.42 2019-08-20 04:46:05.000 232 21267.37 351.05 43018.15 47989.44 2019-08-20 04:46:06.000 232 21267.36 351.07 43018.13 47989.42 2019-08-20 04:46:07.000 232 21267.33 351.06 43018.11 47989.43 2019-08-20 04:46:08.000 232 21267.30 351.07 43018.12 47989.37 2019-08-20 04:46:09.000 232 21267.33 351.09 43018.09 47989.35 2019-08-20 04:46:10.000 232 21267.34 351.06 43018.08 47989.35 2019-08-20 04:46:11.000 232 21267.35 351.04 43018.09 47989.37 2019-08-20 04:46:12.000 232 21267.34 351.07 43018.09 47989.33 2019-08-20 04:46:13.000 232 21267.36 351.05 43018.06 47989.32 2019-08-20 04:46:14.000 232 21267.33 351.04 43018.05 47989.33 2019-08-20 04:46:15.000 232 21267.31 351.09 43018.08 47989.33 2019-08-20 04:46:16.000 232 21267.26 351.14 43018.06 47989.33 2019-08-20 04:46:17.000 232 21267.25 351.20 43018.05 47989.28 2019-08-20 04:46:18.000 232 21267.20 351.25 43018.04 47989.26 2019-08-20 04:46:19.000 232 21267.19 351.26 43018.01 47989.21 2019-08-20 04:46:20.000 232 21267.17 351.27 43017.98 47989.21 2019-08-20 04:46:21.000 232 21267.17 351.30 43017.97 47989.17 2019-08-20 04:46:22.000 232 21267.17 351.33 43017.96 47989.19 2019-08-20 04:46:23.000 232 21267.17 351.30 43017.95 47989.16 2019-08-20 04:46:24.000 232 21267.19 351.31 43017.94 47989.20 2019-08-20 04:46:25.000 232 21267.24 351.35 43017.99 47989.19 2019-08-20 04:46:26.000 232 21267.21 351.42 43017.98 47989.17 2019-08-20 04:46:27.000 232 21267.23 351.44 43017.91 47989.15 2019-08-20 04:46:28.000 232 21267.19 351.48 43017.86 47989.13 2019-08-20 04:46:29.000 232 21267.17 351.54 43017.88 47989.11 2019-08-20 04:46:30.000 232 21267.17 351.57 43017.83 47989.07 2019-08-20 04:46:31.000 232 21267.17 351.59 43017.80 47989.04 2019-08-20 04:46:32.000 232 21267.19 351.58 43017.80 47989.05 2019-08-20 04:46:33.000 232 21267.23 351.54 43017.82 47989.01 2019-08-20 04:46:34.000 232 21267.23 351.53 43017.83 47989.06 2019-08-20 04:46:35.000 232 21267.22 351.51 43017.86 47989.04 2019-08-20 04:46:36.000 232 21267.23 351.46 43017.87 47989.03 2019-08-20 04:46:37.000 232 21267.20 351.42 43017.90 47989.07 2019-08-20 04:46:38.000 232 21267.21 351.40 43017.90 47989.07 2019-08-20 04:46:39.000 232 21267.19 351.38 43017.93 47989.09 2019-08-20 04:46:40.000 232 21267.18 351.36 43017.97 47989.12 2019-08-20 04:46:41.000 232 21267.21 351.35 43017.96 47989.13 2019-08-20 04:46:42.000 232 21267.22 351.31 43017.95 47989.14 2019-08-20 04:46:43.000 232 21267.23 351.29 43018.02 47989.17 2019-08-20 04:46:44.000 232 21267.26 351.28 43018.01 47989.20 2019-08-20 04:46:45.000 232 21267.23 351.27 43018.05 47989.25 2019-08-20 04:46:46.000 232 21267.23 351.27 43018.09 47989.25 2019-08-20 04:46:47.000 232 21267.25 351.26 43018.11 47989.28 2019-08-20 04:46:48.000 232 21267.26 351.26 43018.11 47989.31 2019-08-20 04:46:49.000 232 21267.27 351.27 43018.10 47989.33 2019-08-20 04:46:50.000 232 21267.27 351.27 43018.12 47989.34 2019-08-20 04:46:51.000 232 21267.24 351.28 43018.14 47989.33 2019-08-20 04:46:52.000 232 21267.22 351.28 43018.12 47989.34 2019-08-20 04:46:53.000 232 21267.24 351.25 43018.11 47989.33 2019-08-20 04:46:54.000 232 21267.27 351.22 43018.16 47989.33 2019-08-20 04:46:55.000 232 21267.27 351.20 43018.18 47989.32 2019-08-20 04:46:56.000 232 21267.26 351.18 43018.20 47989.37 2019-08-20 04:46:57.000 232 21267.27 351.18 43018.21 47989.40 2019-08-20 04:46:58.000 232 21267.25 351.20 43018.22 47989.37 2019-08-20 04:46:59.000 232 21267.25 351.24 43018.19 47989.42 2019-08-20 04:47:00.000 232 21267.25 351.24 43018.14 47989.41 2019-08-20 04:47:01.000 232 21267.25 351.24 43018.16 47989.40 2019-08-20 04:47:02.000 232 21267.26 351.24 43018.17 47989.38 2019-08-20 04:47:03.000 232 21267.23 351.21 43018.19 47989.40 2019-08-20 04:47:04.000 232 21267.24 351.15 43018.18 47989.41 2019-08-20 04:47:05.000 232 21267.26 351.12 43018.22 47989.41 2019-08-20 04:47:06.000 232 21267.27 351.09 43018.27 47989.44 2019-08-20 04:47:07.000 232 21267.29 351.06 43018.29 47989.47 2019-08-20 04:47:08.000 232 21267.30 351.02 43018.32 47989.54 2019-08-20 04:47:09.000 232 21267.32 351.00 43018.38 47989.53 2019-08-20 04:47:10.000 232 21267.33 351.00 43018.40 47989.59 2019-08-20 04:47:11.000 232 21267.30 351.01 43018.42 47989.58 2019-08-20 04:47:12.000 232 21267.27 351.01 43018.41 47989.59 2019-08-20 04:47:13.000 232 21267.27 350.99 43018.41 47989.59 2019-08-20 04:47:14.000 232 21267.26 351.01 43018.43 47989.59 2019-08-20 04:47:15.000 232 21267.22 351.07 43018.43 47989.60 2019-08-20 04:47:16.000 232 21267.19 351.10 43018.40 47989.59 2019-08-20 04:47:17.000 232 21267.23 351.08 43018.42 47989.58 2019-08-20 04:47:18.000 232 21267.27 351.10 43018.42 47989.56 2019-08-20 04:47:19.000 232 21267.25 351.14 43018.40 47989.56 2019-08-20 04:47:20.000 232 21267.30 351.17 43018.36 47989.60 2019-08-20 04:47:21.000 232 21267.41 351.26 43018.35 47989.60 2019-08-20 04:47:22.000 232 21267.54 351.29 43018.30 47989.65 2019-08-20 04:47:23.000 232 21267.62 351.30 43018.27 47989.64 2019-08-20 04:47:24.000 232 21267.68 351.30 43018.26 47989.65 2019-08-20 04:47:25.000 232 21267.71 351.27 43018.25 47989.66 2019-08-20 04:47:26.000 232 21267.71 351.27 43018.26 47989.69 2019-08-20 04:47:27.000 232 21267.73 351.29 43018.26 47989.68 2019-08-20 04:47:28.000 232 21267.73 351.32 43018.28 47989.69 2019-08-20 04:47:29.000 232 21267.70 351.33 43018.26 47989.68 2019-08-20 04:47:30.000 232 21267.72 351.33 43018.24 47989.66 2019-08-20 04:47:31.000 232 21267.74 351.32 43018.22 47989.63 2019-08-20 04:47:32.000 232 21267.74 351.31 43018.24 47989.65 2019-08-20 04:47:33.000 232 21267.79 351.30 43018.24 47989.66 2019-08-20 04:47:34.000 232 21267.82 351.25 43018.18 47989.66 2019-08-20 04:47:35.000 232 21267.82 351.22 43018.18 47989.67 2019-08-20 04:47:36.000 232 21267.80 351.23 43018.20 47989.69 2019-08-20 04:47:37.000 232 21267.82 351.19 43018.24 47989.68 2019-08-20 04:47:38.000 232 21267.83 351.14 43018.27 47989.73 2019-08-20 04:47:39.000 232 21267.82 351.07 43018.30 47989.73 2019-08-20 04:47:40.000 232 21267.80 351.08 43018.31 47989.74 2019-08-20 04:47:41.000 232 21267.79 351.09 43018.34 47989.74 2019-08-20 04:47:42.000 232 21267.75 351.11 43018.32 47989.79 2019-08-20 04:47:43.000 232 21267.72 351.16 43018.30 47989.72 2019-08-20 04:47:44.000 232 21267.71 351.17 43018.29 47989.74 2019-08-20 04:47:45.000 232 21267.69 351.19 43018.30 47989.73 2019-08-20 04:47:46.000 232 21267.66 351.20 43018.27 47989.71 2019-08-20 04:47:47.000 232 21267.65 351.21 43018.23 47989.68 2019-08-20 04:47:48.000 232 21267.65 351.20 43018.23 47989.65 2019-08-20 04:47:49.000 232 21267.66 351.16 43018.27 47989.65 2019-08-20 04:47:50.000 232 21267.72 351.13 43018.28 47989.68 2019-08-20 04:47:51.000 232 21267.75 351.10 43018.28 47989.66 2019-08-20 04:47:52.000 232 21267.74 351.07 43018.29 47989.71 2019-08-20 04:47:53.000 232 21267.77 351.07 43018.27 47989.70 2019-08-20 04:47:54.000 232 21267.79 351.07 43018.27 47989.72 2019-08-20 04:47:55.000 232 21267.78 351.09 43018.28 47989.70 2019-08-20 04:47:56.000 232 21267.79 351.05 43018.28 47989.72 2019-08-20 04:47:57.000 232 21267.79 351.04 43018.25 47989.68 2019-08-20 04:47:58.000 232 21267.76 351.04 43018.24 47989.70 2019-08-20 04:47:59.000 232 21267.72 351.07 43018.23 47989.68 2019-08-20 04:48:00.000 232 21267.72 351.06 43018.25 47989.66 2019-08-20 04:48:01.000 232 21267.72 351.05 43018.23 47989.64 2019-08-20 04:48:02.000 232 21267.67 351.07 43018.24 47989.64 2019-08-20 04:48:03.000 232 21267.60 351.11 43018.23 47989.61 2019-08-20 04:48:04.000 232 21267.55 351.14 43018.20 47989.57 2019-08-20 04:48:05.000 232 21267.56 351.17 43018.18 47989.54 2019-08-20 04:48:06.000 232 21267.52 351.20 43018.14 47989.52 2019-08-20 04:48:07.000 232 21267.49 351.22 43018.15 47989.48 2019-08-20 04:48:08.000 232 21267.46 351.25 43018.14 47989.45 2019-08-20 04:48:09.000 232 21267.48 351.26 43018.07 47989.41 2019-08-20 04:48:10.000 232 21267.43 351.31 43018.07 47989.42 2019-08-20 04:48:11.000 232 21267.35 351.32 43018.05 47989.36 2019-08-20 04:48:12.000 232 21267.30 351.35 43018.04 47989.33 2019-08-20 04:48:13.000 232 21267.29 351.35 43018.03 47989.27 2019-08-20 04:48:14.000 232 21267.30 351.34 43018.01 47989.29 2019-08-20 04:48:15.000 232 21267.30 351.34 43018.01 47989.24 2019-08-20 04:48:16.000 232 21267.25 351.31 43017.97 47989.26 2019-08-20 04:48:17.000 232 21267.25 351.30 43018.02 47989.25 2019-08-20 04:48:18.000 232 21267.25 351.30 43018.04 47989.25 2019-08-20 04:48:19.000 232 21267.23 351.27 43018.05 47989.26 2019-08-20 04:48:20.000 232 21267.24 351.25 43018.05 47989.27 2019-08-20 04:48:21.000 232 21267.29 351.23 43018.06 47989.28 2019-08-20 04:48:22.000 232 21267.30 351.22 43018.04 47989.32 2019-08-20 04:48:23.000 232 21267.30 351.23 43018.04 47989.27 2019-08-20 04:48:24.000 232 21267.30 351.26 43018.08 47989.30 2019-08-20 04:48:25.000 232 21267.25 351.26 43018.09 47989.32 2019-08-20 04:48:26.000 232 21267.28 351.26 43018.10 47989.30 2019-08-20 04:48:27.000 232 21267.30 351.28 43018.07 47989.32 2019-08-20 04:48:28.000 232 21267.30 351.28 43018.06 47989.30 2019-08-20 04:48:29.000 232 21267.30 351.29 43018.04 47989.33 2019-08-20 04:48:30.000 232 21267.34 351.23 43018.03 47989.31 2019-08-20 04:48:31.000 232 21267.36 351.18 43018.09 47989.34 2019-08-20 04:48:32.000 232 21267.40 351.18 43018.12 47989.38 2019-08-20 04:48:33.000 232 21267.41 351.20 43018.14 47989.42 2019-08-20 04:48:34.000 232 21267.39 351.21 43018.14 47989.45 2019-08-20 04:48:35.000 232 21267.36 351.23 43018.14 47989.45 2019-08-20 04:48:36.000 232 21267.38 351.24 43018.14 47989.43 2019-08-20 04:48:37.000 232 21267.35 351.26 43018.13 47989.43 2019-08-20 04:48:38.000 232 21267.36 351.28 43018.11 47989.42 2019-08-20 04:48:39.000 232 21267.39 351.26 43018.15 47989.42 2019-08-20 04:48:40.000 232 21267.40 351.28 43018.14 47989.44 2019-08-20 04:48:41.000 232 21267.40 351.29 43018.14 47989.38 2019-08-20 04:48:42.000 232 21267.41 351.31 43018.12 47989.42 2019-08-20 04:48:43.000 232 21267.41 351.31 43018.14 47989.41 2019-08-20 04:48:44.000 232 21267.39 351.32 43018.15 47989.41 2019-08-20 04:48:45.000 232 21267.44 351.30 43018.13 47989.41 2019-08-20 04:48:46.000 232 21267.41 351.28 43018.15 47989.44 2019-08-20 04:48:47.000 232 21267.42 351.27 43018.15 47989.44 2019-08-20 04:48:48.000 232 21267.40 351.27 43018.12 47989.44 2019-08-20 04:48:49.000 232 21267.42 351.27 43018.14 47989.43 2019-08-20 04:48:50.000 232 21267.44 351.26 43018.16 47989.44 2019-08-20 04:48:51.000 232 21267.49 351.27 43018.18 47989.43 2019-08-20 04:48:52.000 232 21267.46 351.27 43018.19 47989.48 2019-08-20 04:48:53.000 232 21267.47 351.27 43018.18 47989.46 2019-08-20 04:48:54.000 232 21267.49 351.25 43018.17 47989.48 2019-08-20 04:48:55.000 232 21267.47 351.28 43018.15 47989.47 2019-08-20 04:48:56.000 232 21267.48 351.27 43018.14 47989.44 2019-08-20 04:48:57.000 232 21267.46 351.30 43018.11 47989.44 2019-08-20 04:48:58.000 232 21267.42 351.35 43018.06 47989.39 2019-08-20 04:48:59.000 232 21267.40 351.38 43018.05 47989.36 2019-08-20 04:49:00.000 232 21267.40 351.40 43018.01 47989.32 2019-08-20 04:49:01.000 232 21267.35 351.43 43018.00 47989.29 2019-08-20 04:49:02.000 232 21267.34 351.47 43017.95 47989.27 2019-08-20 04:49:03.000 232 21267.31 351.50 43017.94 47989.25 2019-08-20 04:49:04.000 232 21267.35 351.49 43017.96 47989.24 2019-08-20 04:49:05.000 232 21267.36 351.50 43017.94 47989.22 2019-08-20 04:49:06.000 232 21267.39 351.50 43017.93 47989.24 2019-08-20 04:49:07.000 232 21267.45 351.53 43017.93 47989.26 2019-08-20 04:49:08.000 232 21267.51 351.54 43017.95 47989.26 2019-08-20 04:49:09.000 232 21267.53 351.55 43017.93 47989.27 2019-08-20 04:49:10.000 232 21267.56 351.56 43017.90 47989.27 2019-08-20 04:49:11.000 232 21267.56 351.52 43017.88 47989.28 2019-08-20 04:49:12.000 232 21267.60 351.51 43017.91 47989.29 2019-08-20 04:49:13.000 232 21267.60 351.48 43017.96 47989.31 2019-08-20 04:49:14.000 232 21267.61 351.47 43017.93 47989.31 2019-08-20 04:49:15.000 232 21267.59 351.46 43017.93 47989.32 2019-08-20 04:49:16.000 232 21267.59 351.45 43017.92 47989.33 2019-08-20 04:49:17.000 232 21267.61 351.45 43017.92 47989.31 2019-08-20 04:49:18.000 232 21267.61 351.45 43017.92 47989.31 2019-08-20 04:49:19.000 232 21267.58 351.42 43017.93 47989.29 2019-08-20 04:49:20.000 232 21267.57 351.45 43017.92 47989.28 2019-08-20 04:49:21.000 232 21267.51 351.46 43017.94 47989.27 2019-08-20 04:49:22.000 232 21267.44 351.47 43017.91 47989.26 2019-08-20 04:49:23.000 232 21267.42 351.51 43017.89 47989.20 2019-08-20 04:49:24.000 232 21267.38 351.54 43017.89 47989.19 2019-08-20 04:49:25.000 232 21267.36 351.54 43017.86 47989.17 2019-08-20 04:49:26.000 232 21267.36 351.54 43017.86 47989.13 2019-08-20 04:49:27.000 232 21267.35 351.53 43017.85 47989.13 2019-08-20 04:49:28.000 232 21267.37 351.49 43017.82 47989.11 2019-08-20 04:49:29.000 232 21267.36 351.50 43017.84 47989.12 2019-08-20 04:49:30.000 232 21267.39 351.47 43017.84 47989.13 2019-08-20 04:49:31.000 232 21267.41 351.44 43017.84 47989.12 2019-08-20 04:49:32.000 232 21267.42 351.42 43017.81 47989.17 2019-08-20 04:49:33.000 232 21267.42 351.42 43017.85 47989.14 2019-08-20 04:49:34.000 232 21267.43 351.42 43017.89 47989.16 2019-08-20 04:49:35.000 232 21267.44 351.42 43017.86 47989.17 2019-08-20 04:49:36.000 232 21267.46 351.42 43017.79 47989.16 2019-08-20 04:49:37.000 232 21267.43 351.42 43017.78 47989.11 2019-08-20 04:49:38.000 232 21267.44 351.41 43017.76 47989.13 2019-08-20 04:49:39.000 232 21267.43 351.40 43017.75 47989.09 2019-08-20 04:49:40.000 232 21267.40 351.42 43017.74 47989.07 2019-08-20 04:49:41.000 232 21267.38 351.43 43017.74 47989.07 2019-08-20 04:49:42.000 232 21267.35 351.45 43017.72 47989.04 2019-08-20 04:49:43.000 232 21267.34 351.48 43017.73 47989.05 2019-08-20 04:49:44.000 232 21267.31 351.53 43017.72 47989.05 2019-08-20 04:49:45.000 232 21267.31 351.55 43017.72 47989.02 2019-08-20 04:49:46.000 232 21267.28 351.58 43017.69 47988.97 2019-08-20 04:49:47.000 232 21267.27 351.62 43017.68 47988.98 2019-08-20 04:49:48.000 232 21267.22 351.64 43017.71 47988.98 2019-08-20 04:49:49.000 232 21267.20 351.72 43017.71 47988.97 2019-08-20 04:49:50.000 232 21267.20 351.74 43017.68 47988.95 2019-08-20 04:49:51.000 232 21267.17 351.77 43017.68 47988.94 2019-08-20 04:49:52.000 232 21267.12 351.86 43017.67 47988.93 2019-08-20 04:49:53.000 232 21267.13 351.90 43017.65 47988.89 2019-08-20 04:49:54.000 232 21267.17 351.91 43017.61 47988.85 2019-08-20 04:49:55.000 232 21267.13 351.94 43017.57 47988.83 2019-08-20 04:49:56.000 232 21267.16 351.94 43017.55 47988.81 2019-08-20 04:49:57.000 232 21267.14 351.95 43017.53 47988.78 2019-08-20 04:49:58.000 232 21267.12 351.95 43017.53 47988.80 2019-08-20 04:49:59.000 232 21267.12 351.93 43017.55 47988.77 2019-08-20 04:50:00.000 232 21267.13 351.90 43017.56 47988.78 2019-08-20 04:50:01.000 232 21267.13 351.86 43017.56 47988.77 2019-08-20 04:50:02.000 232 21267.11 351.83 43017.56 47988.79 2019-08-20 04:50:03.000 232 21267.13 351.82 43017.58 47988.78 2019-08-20 04:50:04.000 232 21267.13 351.78 43017.58 47988.81 2019-08-20 04:50:05.000 232 21267.10 351.76 43017.59 47988.80 2019-08-20 04:50:06.000 232 21267.10 351.74 43017.62 47988.83 2019-08-20 04:50:07.000 232 21267.15 351.71 43017.62 47988.86 2019-08-20 04:50:08.000 232 21267.16 351.67 43017.66 47988.86 2019-08-20 04:50:09.000 232 21267.16 351.65 43017.65 47988.85 2019-08-20 04:50:10.000 232 21267.20 351.68 43017.67 47988.89 2019-08-20 04:50:11.000 232 21267.27 351.69 43017.71 47988.89 2019-08-20 04:50:12.000 232 21267.32 351.70 43017.68 47988.94 2019-08-20 04:50:13.000 232 21267.36 351.72 43017.65 47988.94 2019-08-20 04:50:14.000 232 21267.34 351.70 43017.65 47988.94 2019-08-20 04:50:15.000 232 21267.35 351.71 43017.65 47988.98 2019-08-20 04:50:16.000 232 21267.34 351.70 43017.66 47988.97 2019-08-20 04:50:17.000 232 21267.34 351.68 43017.67 47988.94 2019-08-20 04:50:18.000 232 21267.34 351.69 43017.70 47988.98 2019-08-20 04:50:19.000 232 21267.35 351.70 43017.72 47988.99 2019-08-20 04:50:20.000 232 21267.36 351.70 43017.74 47989.02 2019-08-20 04:50:21.000 232 21267.38 351.66 43017.77 47989.03 2019-08-20 04:50:22.000 232 21267.34 351.71 43017.76 47989.04 2019-08-20 04:50:23.000 232 21267.34 351.73 43017.73 47989.04 2019-08-20 04:50:24.000 232 21267.34 351.73 43017.74 47989.02 2019-08-20 04:50:25.000 232 21267.39 351.71 43017.71 47989.02 2019-08-20 04:50:26.000 232 21267.40 351.69 43017.70 47989.06 2019-08-20 04:50:27.000 232 21267.44 351.62 43017.76 47989.07 2019-08-20 04:50:28.000 232 21267.46 351.58 43017.77 47989.11 2019-08-20 04:50:29.000 232 21267.49 351.55 43017.78 47989.11 2019-08-20 04:50:30.000 232 21267.53 351.52 43017.80 47989.13 2019-08-20 04:50:31.000 232 21267.52 351.51 43017.78 47989.16 2019-08-20 04:50:32.000 232 21267.50 351.48 43017.79 47989.14 2019-08-20 04:50:33.000 232 21267.50 351.46 43017.79 47989.16 2019-08-20 04:50:34.000 232 21267.49 351.44 43017.81 47989.18 2019-08-20 04:50:35.000 232 21267.46 351.44 43017.82 47989.16 2019-08-20 04:50:36.000 232 21267.47 351.42 43017.84 47989.20 2019-08-20 04:50:37.000 232 21267.45 351.43 43017.86 47989.18 2019-08-20 04:50:38.000 232 21267.42 351.45 43017.89 47989.19 2019-08-20 04:50:39.000 232 21267.38 351.44 43017.90 47989.19 2019-08-20 04:50:40.000 232 21267.36 351.42 43017.88 47989.18 2019-08-20 04:50:41.000 232 21267.38 351.40 43017.93 47989.18 2019-08-20 04:50:42.000 232 21267.38 351.40 43017.94 47989.22 2019-08-20 04:50:43.000 232 21267.39 351.41 43017.94 47989.23 2019-08-20 04:50:44.000 232 21267.40 351.41 43017.92 47989.26 2019-08-20 04:50:45.000 232 21267.40 351.37 43017.96 47989.27 2019-08-20 04:50:46.000 232 21267.40 351.34 43017.99 47989.30 2019-08-20 04:50:47.000 232 21267.42 351.33 43017.99 47989.29 2019-08-20 04:50:48.000 232 21267.45 351.29 43018.02 47989.35 2019-08-20 04:50:49.000 232 21267.45 351.28 43018.10 47989.36 2019-08-20 04:50:50.000 232 21267.48 351.27 43018.10 47989.40 2019-08-20 04:50:51.000 232 21267.48 351.25 43018.11 47989.41 2019-08-20 04:50:52.000 232 21267.52 351.23 43018.12 47989.45 2019-08-20 04:50:53.000 232 21267.52 351.19 43018.12 47989.49 2019-08-20 04:50:54.000 232 21267.53 351.20 43018.16 47989.49 2019-08-20 04:50:55.000 232 21267.56 351.17 43018.18 47989.52 2019-08-20 04:50:56.000 232 21267.57 351.13 43018.19 47989.54 2019-08-20 04:50:57.000 232 21267.59 351.14 43018.19 47989.56 2019-08-20 04:50:58.000 232 21267.57 351.13 43018.23 47989.57 2019-08-20 04:50:59.000 232 21267.59 351.09 43018.23 47989.59 2019-08-20 04:51:00.000 232 21267.63 351.09 43018.25 47989.60 2019-08-20 04:51:01.000 232 21267.61 351.09 43018.25 47989.60 2019-08-20 04:51:02.000 232 21267.58 351.08 43018.24 47989.58 2019-08-20 04:51:03.000 232 21267.57 351.07 43018.24 47989.60 2019-08-20 04:51:04.000 232 21267.58 351.07 43018.24 47989.59 2019-08-20 04:51:05.000 232 21267.59 351.09 43018.23 47989.61 2019-08-20 04:51:06.000 232 21267.61 351.10 43018.22 47989.59 2019-08-20 04:51:07.000 232 21267.61 351.09 43018.20 47989.57 2019-08-20 04:51:08.000 232 21267.60 351.11 43018.19 47989.55 2019-08-20 04:51:09.000 232 21267.59 351.12 43018.18 47989.56 2019-08-20 04:51:10.000 232 21267.58 351.13 43018.18 47989.54 2019-08-20 04:51:11.000 232 21267.59 351.15 43018.20 47989.54 2019-08-20 04:51:12.000 232 21267.56 351.18 43018.16 47989.55 2019-08-20 04:51:13.000 232 21267.58 351.19 43018.20 47989.57 2019-08-20 04:51:14.000 232 21267.60 351.14 43018.23 47989.56 2019-08-20 04:51:15.000 232 21267.60 351.13 43018.22 47989.54 2019-08-20 04:51:16.000 232 21267.62 351.16 43018.24 47989.55 2019-08-20 04:51:17.000 232 21267.64 351.14 43018.21 47989.55 2019-08-20 04:51:18.000 232 21267.60 351.15 43018.21 47989.59 2019-08-20 04:51:19.000 232 21267.61 351.16 43018.20 47989.60 2019-08-20 04:51:20.000 232 21267.65 351.15 43018.22 47989.56 2019-08-20 04:51:21.000 232 21267.69 351.17 43018.21 47989.61 2019-08-20 04:51:22.000 232 21267.70 351.16 43018.23 47989.60 2019-08-20 04:51:23.000 232 21267.67 351.14 43018.21 47989.60 2019-08-20 04:51:24.000 232 21267.72 351.12 43018.22 47989.62 2019-08-20 04:51:25.000 232 21267.75 351.11 43018.24 47989.63 2019-08-20 04:51:26.000 232 21267.75 351.09 43018.25 47989.65 2019-08-20 04:51:27.000 232 21267.76 351.09 43018.28 47989.71 2019-08-20 04:51:28.000 232 21267.79 351.08 43018.24 47989.70 2019-08-20 04:51:29.000 232 21267.78 351.07 43018.21 47989.69 2019-08-20 04:51:30.000 232 21267.79 351.07 43018.21 47989.72 2019-08-20 04:51:31.000 232 21267.79 351.08 43018.22 47989.68 2019-08-20 04:51:32.000 232 21267.82 351.07 43018.23 47989.72 2019-08-20 04:51:33.000 232 21267.79 351.09 43018.21 47989.68 2019-08-20 04:51:34.000 232 21267.78 351.10 43018.21 47989.71 2019-08-20 04:51:35.000 232 21267.76 351.15 43018.21 47989.66 2019-08-20 04:51:36.000 232 21267.71 351.22 43018.18 47989.65 2019-08-20 04:51:37.000 232 21267.69 351.23 43018.11 47989.61 2019-08-20 04:51:38.000 232 21267.65 351.27 43018.08 47989.54 2019-08-20 04:51:39.000 232 21267.62 351.31 43018.06 47989.48 2019-08-20 04:51:40.000 232 21267.62 351.31 43018.02 47989.45 2019-08-20 04:51:41.000 232 21267.61 351.29 43017.98 47989.40 2019-08-20 04:51:42.000 232 21267.61 351.27 43017.93 47989.34 2019-08-20 04:51:43.000 232 21267.61 351.24 43017.90 47989.35 2019-08-20 04:51:44.000 232 21267.61 351.17 43017.90 47989.33 2019-08-20 04:51:45.000 232 21267.63 351.12 43017.91 47989.32 2019-08-20 04:51:46.000 232 21267.64 351.09 43017.95 47989.32 2019-08-20 04:51:47.000 232 21267.65 351.08 43017.95 47989.36 2019-08-20 04:51:48.000 232 21267.62 351.12 43017.92 47989.33 2019-08-20 04:51:49.000 232 21267.62 351.11 43017.90 47989.31 2019-08-20 04:51:50.000 232 21267.59 351.13 43017.88 47989.32 2019-08-20 04:51:51.000 232 21267.57 351.11 43017.91 47989.31 2019-08-20 04:51:52.000 232 21267.55 351.09 43017.89 47989.29 2019-08-20 04:51:53.000 232 21267.55 351.06 43017.90 47989.28 2019-08-20 04:51:54.000 232 21267.57 351.03 43017.86 47989.27 2019-08-20 04:51:55.000 232 21267.58 351.00 43017.87 47989.31 2019-08-20 04:51:56.000 232 21267.62 350.99 43017.91 47989.29 2019-08-20 04:51:57.000 232 21267.63 350.94 43017.94 47989.32 2019-08-20 04:51:58.000 232 21267.62 350.88 43017.96 47989.39 2019-08-20 04:51:59.000 232 21267.66 350.83 43018.00 47989.41 2019-08-20 04:52:00.000 232 21267.67 350.84 43018.02 47989.46 2019-08-20 04:52:01.000 232 21267.65 350.86 43018.05 47989.46 2019-08-20 04:52:02.000 232 21267.65 350.88 43018.07 47989.49 2019-08-20 04:52:03.000 232 21267.64 350.90 43018.04 47989.46 2019-08-20 04:52:04.000 232 21267.66 350.94 43018.00 47989.47 2019-08-20 04:52:05.000 232 21267.67 350.94 43017.99 47989.43 2019-08-20 04:52:06.000 232 21267.71 350.97 43017.97 47989.41 2019-08-20 04:52:07.000 232 21267.71 351.01 43017.97 47989.40 2019-08-20 04:52:08.000 232 21267.70 351.02 43017.95 47989.37 2019-08-20 04:52:09.000 232 21267.69 351.06 43017.93 47989.40 2019-08-20 04:52:10.000 232 21267.72 351.05 43017.88 47989.36 2019-08-20 04:52:11.000 232 21267.77 351.07 43017.86 47989.34 2019-08-20 04:52:12.000 232 21267.77 351.10 43017.85 47989.37 2019-08-20 04:52:13.000 232 21267.78 351.08 43017.85 47989.35 2019-08-20 04:52:14.000 232 21267.76 351.10 43017.85 47989.32 2019-08-20 04:52:15.000 232 21267.74 351.11 43017.85 47989.32 2019-08-20 04:52:16.000 232 21267.72 351.10 43017.84 47989.35 2019-08-20 04:52:17.000 232 21267.71 351.12 43017.87 47989.29 2019-08-20 04:52:18.000 232 21267.70 351.15 43017.89 47989.33 2019-08-20 04:52:19.000 232 21267.69 351.14 43017.87 47989.33 2019-08-20 04:52:20.000 232 21267.68 351.17 43017.86 47989.33 2019-08-20 04:52:21.000 232 21267.67 351.22 43017.87 47989.30 2019-08-20 04:52:22.000 232 21267.67 351.28 43017.86 47989.33 2019-08-20 04:52:23.000 232 21267.68 351.32 43017.83 47989.31 2019-08-20 04:52:24.000 232 21267.71 351.36 43017.81 47989.30 2019-08-20 04:52:25.000 232 21267.74 351.39 43017.80 47989.29 2019-08-20 04:52:26.000 232 21267.73 351.43 43017.80 47989.29 2019-08-20 04:52:27.000 232 21267.74 351.44 43017.82 47989.31 2019-08-20 04:52:28.000 232 21267.80 351.41 43017.86 47989.32 2019-08-20 04:52:29.000 232 21267.82 351.40 43017.85 47989.36 2019-08-20 04:52:30.000 232 21267.83 351.39 43017.87 47989.38 2019-08-20 04:52:31.000 232 21267.85 351.39 43017.87 47989.41 2019-08-20 04:52:32.000 232 21267.90 351.40 43017.90 47989.39 2019-08-20 04:52:33.000 232 21267.87 351.39 43017.86 47989.42 2019-08-20 04:52:34.000 232 21267.86 351.34 43017.88 47989.39 2019-08-20 04:52:35.000 232 21267.80 351.32 43017.90 47989.40 2019-08-20 04:52:36.000 232 21267.76 351.32 43017.86 47989.42 2019-08-20 04:52:37.000 232 21267.83 351.28 43017.90 47989.40 2019-08-20 04:52:38.000 232 21267.86 351.26 43017.91 47989.40 2019-08-20 04:52:39.000 232 21267.86 351.20 43017.91 47989.42 2019-08-20 04:52:40.000 232 21267.86 351.14 43017.93 47989.44 2019-08-20 04:52:41.000 232 21267.85 351.12 43017.94 47989.44 2019-08-20 04:52:42.000 232 21267.84 351.12 43017.94 47989.44 2019-08-20 04:52:43.000 232 21267.82 351.10 43017.97 47989.45 2019-08-20 04:52:44.000 232 21267.80 351.11 43017.95 47989.44 2019-08-20 04:52:45.000 232 21267.80 351.11 43017.94 47989.45 2019-08-20 04:52:46.000 232 21267.78 351.14 43017.93 47989.46 2019-08-20 04:52:47.000 232 21267.77 351.15 43017.93 47989.44 2019-08-20 04:52:48.000 232 21267.75 351.16 43017.96 47989.42 2019-08-20 04:52:49.000 232 21267.75 351.17 43017.94 47989.45 2019-08-20 04:52:50.000 232 21267.78 351.17 43017.95 47989.43 2019-08-20 04:52:51.000 232 21267.75 351.16 43017.98 47989.41 2019-08-20 04:52:52.000 232 21267.77 351.15 43018.00 47989.45 2019-08-20 04:52:53.000 232 21267.77 351.13 43017.98 47989.39 2019-08-20 04:52:54.000 232 21267.76 351.12 43018.01 47989.47 2019-08-20 04:52:55.000 232 21267.76 351.10 43018.01 47989.48 2019-08-20 04:52:56.000 232 21267.75 351.11 43018.02 47989.48 2019-08-20 04:52:57.000 232 21267.75 351.12 43018.00 47989.46 2019-08-20 04:52:58.000 232 21267.78 351.14 43017.97 47989.45 2019-08-20 04:52:59.000 232 21267.78 351.11 43017.95 47989.46 2019-08-20 04:53:00.000 232 21267.78 351.09 43017.95 47989.43 2019-08-20 04:53:01.000 232 21267.82 351.04 43017.97 47989.42 2019-08-20 04:53:02.000 232 21267.80 350.98 43017.96 47989.42 2019-08-20 04:53:03.000 232 21267.81 350.96 43017.98 47989.40 2019-08-20 04:53:04.000 232 21267.82 350.93 43017.98 47989.42 2019-08-20 04:53:05.000 232 21267.83 350.92 43017.97 47989.44 2019-08-20 04:53:06.000 232 21267.82 350.92 43017.98 47989.45 2019-08-20 04:53:07.000 232 21267.88 350.92 43017.97 47989.48 2019-08-20 04:53:08.000 232 21267.90 350.95 43017.95 47989.49 2019-08-20 04:53:09.000 232 21267.87 350.96 43017.96 47989.47 2019-08-20 04:53:10.000 232 21267.85 350.94 43017.97 47989.50 2019-08-20 04:53:11.000 232 21267.86 350.93 43017.98 47989.50 2019-08-20 04:53:12.000 232 21267.93 350.93 43017.97 47989.52 2019-08-20 04:53:13.000 232 21267.97 350.91 43017.98 47989.52 2019-08-20 04:53:14.000 232 21268.00 350.91 43018.00 47989.54 2019-08-20 04:53:15.000 232 21268.00 350.90 43017.99 47989.54 2019-08-20 04:53:16.000 232 21268.00 350.87 43017.99 47989.55 2019-08-20 04:53:17.000 232 21267.97 350.90 43017.99 47989.54 2019-08-20 04:53:18.000 232 21267.95 350.89 43018.00 47989.53 2019-08-20 04:53:19.000 232 21267.91 350.87 43017.95 47989.50 2019-08-20 04:53:20.000 232 21267.92 350.86 43017.89 47989.49 2019-08-20 04:53:21.000 232 21267.87 350.86 43017.89 47989.45 2019-08-20 04:53:22.000 232 21267.86 350.84 43017.94 47989.43 2019-08-20 04:53:23.000 232 21267.85 350.83 43017.92 47989.42 2019-08-20 04:53:24.000 232 21267.83 350.81 43017.87 47989.40 2019-08-20 04:53:25.000 232 21267.86 350.77 43017.89 47989.43 2019-08-20 04:53:26.000 232 21267.86 350.73 43017.89 47989.43 2019-08-20 04:53:27.000 232 21267.85 350.68 43017.95 47989.44 2019-08-20 04:53:28.000 232 21267.87 350.61 43017.95 47989.51 2019-08-20 04:53:29.000 232 21267.92 350.58 43017.99 47989.50 2019-08-20 04:53:30.000 232 21267.97 350.54 43018.03 47989.52 2019-08-20 04:53:31.000 232 21267.99 350.48 43018.01 47989.57 2019-08-20 04:53:32.000 232 21268.00 350.45 43018.04 47989.58 2019-08-20 04:53:33.000 232 21268.04 350.40 43018.11 47989.66 2019-08-20 04:53:34.000 232 21268.08 350.37 43018.16 47989.70 2019-08-20 04:53:35.000 232 21268.12 350.37 43018.18 47989.72 2019-08-20 04:53:36.000 232 21268.10 350.39 43018.15 47989.77 2019-08-20 04:53:37.000 232 21268.08 350.42 43018.14 47989.78 2019-08-20 04:53:38.000 232 21268.09 350.38 43018.14 47989.75 2019-08-20 04:53:39.000 232 21268.07 350.40 43018.15 47989.72 2019-08-20 04:53:40.000 232 21268.06 350.39 43018.13 47989.72 2019-08-20 04:53:41.000 232 21268.00 350.44 43018.11 47989.71 2019-08-20 04:53:42.000 232 21267.97 350.51 43018.07 47989.70 2019-08-20 04:53:43.000 232 21267.94 350.58 43018.01 47989.60 2019-08-20 04:53:44.000 232 21267.93 350.58 43017.96 47989.57 2019-08-20 04:53:45.000 232 21267.98 350.54 43017.91 47989.50 2019-08-20 04:53:46.000 232 21267.96 350.51 43017.89 47989.48 2019-08-20 04:53:47.000 232 21267.96 350.47 43017.89 47989.49 2019-08-20 04:53:48.000 232 21268.00 350.45 43017.88 47989.46 2019-08-20 04:53:49.000 232 21268.02 350.40 43017.85 47989.45 2019-08-20 04:53:50.000 232 21268.05 350.36 43017.87 47989.47 2019-08-20 04:53:51.000 232 21268.02 350.32 43017.93 47989.48 2019-08-20 04:53:52.000 232 21268.04 350.25 43017.95 47989.52 2019-08-20 04:53:53.000 232 21268.08 350.19 43017.97 47989.54 2019-08-20 04:53:54.000 232 21268.12 350.17 43018.01 47989.59 2019-08-20 04:53:55.000 232 21268.18 350.12 43018.02 47989.62 2019-08-20 04:53:56.000 232 21268.24 350.14 43018.03 47989.65 2019-08-20 04:53:57.000 232 21268.29 350.13 43018.06 47989.68 2019-08-20 04:53:58.000 232 21268.32 350.16 43018.03 47989.72 2019-08-20 04:53:59.000 232 21268.32 350.14 43018.04 47989.72 2019-08-20 04:54:00.000 232 21268.28 350.13 43018.04 47989.73 2019-08-20 04:54:01.000 232 21268.25 350.12 43018.04 47989.73 2019-08-20 04:54:02.000 232 21268.25 350.12 43018.06 47989.74 2019-08-20 04:54:03.000 232 21268.25 350.12 43018.06 47989.72 2019-08-20 04:54:04.000 232 21268.25 350.11 43018.04 47989.71 2019-08-20 04:54:05.000 232 21268.22 350.08 43018.07 47989.74 2019-08-20 04:54:06.000 232 21268.20 350.08 43018.12 47989.76 2019-08-20 04:54:07.000 232 21268.21 350.08 43018.10 47989.74 2019-08-20 04:54:08.000 232 21268.26 350.05 43018.14 47989.76 2019-08-20 04:54:09.000 232 21268.26 350.00 43018.17 47989.79 2019-08-20 04:54:10.000 232 21268.30 349.98 43018.15 47989.79 2019-08-20 04:54:11.000 232 21268.26 349.97 43018.18 47989.84 2019-08-20 04:54:12.000 232 21268.32 349.92 43018.22 47989.84 2019-08-20 04:54:13.000 232 21268.38 349.87 43018.20 47989.86 2019-08-20 04:54:14.000 232 21268.37 349.85 43018.21 47989.92 2019-08-20 04:54:15.000 232 21268.37 349.77 43018.26 47989.88 2019-08-20 04:54:16.000 232 21268.36 349.73 43018.26 47989.92 2019-08-20 04:54:17.000 232 21268.35 349.73 43018.27 47989.98 2019-08-20 04:54:18.000 232 21268.35 349.72 43018.28 47989.96 2019-08-20 04:54:19.000 232 21268.35 349.70 43018.31 47989.98 2019-08-20 04:54:20.000 232 21268.37 349.72 43018.32 47989.99 2019-08-20 04:54:21.000 232 21268.37 349.73 43018.33 47989.99 2019-08-20 04:54:22.000 232 21268.38 349.76 43018.29 47990.01 2019-08-20 04:54:23.000 232 21268.38 349.81 43018.25 47989.98 2019-08-20 04:54:24.000 232 21268.37 349.81 43018.22 47989.97 2019-08-20 04:54:25.000 232 21268.36 349.81 43018.20 47989.94 2019-08-20 04:54:26.000 232 21268.33 349.84 43018.20 47989.91 2019-08-20 04:54:27.000 232 21268.31 349.83 43018.21 47989.91 2019-08-20 04:54:28.000 232 21268.34 349.82 43018.20 47989.88 2019-08-20 04:54:29.000 232 21268.36 349.84 43018.18 47989.87 2019-08-20 04:54:30.000 232 21268.34 349.87 43018.14 47989.87 2019-08-20 04:54:31.000 232 21268.34 349.88 43018.14 47989.84 2019-08-20 04:54:32.000 232 21268.37 349.85 43018.14 47989.85 2019-08-20 04:54:33.000 232 21268.41 349.84 43018.13 47989.86 2019-08-20 04:54:34.000 232 21268.43 349.82 43018.13 47989.84 2019-08-20 04:54:35.000 232 21268.46 349.82 43018.11 47989.91 2019-08-20 04:54:36.000 232 21268.48 349.80 43018.13 47989.89 2019-08-20 04:54:37.000 232 21268.46 349.82 43018.11 47989.88 2019-08-20 04:54:38.000 232 21268.42 349.89 43018.09 47989.88 2019-08-20 04:54:39.000 232 21268.39 349.92 43018.05 47989.85 2019-08-20 04:54:40.000 232 21268.39 349.93 43018.00 47989.80 2019-08-20 04:54:41.000 232 21268.39 349.95 43017.97 47989.75 2019-08-20 04:54:42.000 232 21268.36 349.98 43017.96 47989.74 2019-08-20 04:54:43.000 232 21268.37 350.00 43017.92 47989.68 2019-08-20 04:54:44.000 232 21268.33 350.04 43017.88 47989.65 2019-08-20 04:54:45.000 232 21268.31 350.07 43017.85 47989.60 2019-08-20 04:54:46.000 232 21268.34 350.05 43017.82 47989.57 2019-08-20 04:54:47.000 232 21268.29 350.06 43017.79 47989.52 2019-08-20 04:54:48.000 232 21268.28 350.05 43017.79 47989.49 2019-08-20 04:54:49.000 232 21268.27 350.04 43017.78 47989.47 2019-08-20 04:54:50.000 232 21268.32 349.97 43017.77 47989.48 2019-08-20 04:54:51.000 232 21268.32 349.97 43017.79 47989.48 2019-08-20 04:54:52.000 232 21268.30 349.95 43017.76 47989.46 2019-08-20 04:54:53.000 232 21268.27 349.95 43017.75 47989.48 2019-08-20 04:54:54.000 232 21268.33 349.91 43017.75 47989.47 2019-08-20 04:54:55.000 232 21268.35 349.86 43017.75 47989.47 2019-08-20 04:54:56.000 232 21268.31 349.84 43017.78 47989.50 2019-08-20 04:54:57.000 232 21268.29 349.82 43017.80 47989.52 2019-08-20 04:54:58.000 232 21268.27 349.80 43017.79 47989.51 2019-08-20 04:54:59.000 232 21268.28 349.79 43017.80 47989.50 2019-08-20 04:55:00.000 232 21268.24 349.80 43017.79 47989.51 2019-08-20 04:55:01.000 232 21268.23 349.79 43017.80 47989.50 2019-08-20 04:55:02.000 232 21268.23 349.81 43017.80 47989.48 2019-08-20 04:55:03.000 232 21268.25 349.84 43017.79 47989.47 2019-08-20 04:55:04.000 232 21268.22 349.84 43017.78 47989.48 2019-08-20 04:55:05.000 232 21268.20 349.82 43017.76 47989.47 2019-08-20 04:55:06.000 232 21268.18 349.83 43017.75 47989.46 2019-08-20 04:55:07.000 232 21268.18 349.79 43017.77 47989.43 2019-08-20 04:55:08.000 232 21268.16 349.80 43017.79 47989.43 2019-08-20 04:55:09.000 232 21268.13 349.78 43017.79 47989.45 2019-08-20 04:55:10.000 232 21268.08 349.77 43017.77 47989.42 2019-08-20 04:55:11.000 232 21268.09 349.79 43017.77 47989.41 2019-08-20 04:55:12.000 232 21268.08 349.76 43017.78 47989.42 2019-08-20 04:55:13.000 232 21268.09 349.76 43017.78 47989.40 2019-08-20 04:55:14.000 232 21268.15 349.75 43017.78 47989.43 2019-08-20 04:55:15.000 232 21268.18 349.73 43017.75 47989.42 2019-08-20 04:55:16.000 232 21268.23 349.76 43017.75 47989.47 2019-08-20 04:55:17.000 232 21268.26 349.74 43017.77 47989.46 2019-08-20 04:55:18.000 232 21268.28 349.73 43017.77 47989.48 2019-08-20 04:55:19.000 232 21268.28 349.74 43017.74 47989.48 2019-08-20 04:55:20.000 232 21268.28 349.80 43017.72 47989.47 2019-08-20 04:55:21.000 232 21268.24 349.86 43017.69 47989.47 2019-08-20 04:55:22.000 232 21268.20 349.89 43017.66 47989.39 2019-08-20 04:55:23.000 232 21268.18 349.87 43017.62 47989.34 2019-08-20 04:55:24.000 232 21268.20 349.86 43017.61 47989.30 2019-08-20 04:55:25.000 232 21268.17 349.81 43017.57 47989.31 2019-08-20 04:55:26.000 232 21268.20 349.79 43017.58 47989.27 2019-08-20 04:55:27.000 232 21268.20 349.78 43017.63 47989.31 2019-08-20 04:55:28.000 232 21268.20 349.75 43017.62 47989.31 2019-08-20 04:55:29.000 232 21268.21 349.71 43017.65 47989.31 2019-08-20 04:55:30.000 232 21268.17 349.71 43017.63 47989.32 2019-08-20 04:55:31.000 232 21268.18 349.69 43017.62 47989.34 2019-08-20 04:55:32.000 232 21268.17 349.66 43017.64 47989.33 2019-08-20 04:55:33.000 232 21268.16 349.67 43017.67 47989.34 2019-08-20 04:55:34.000 232 21268.16 349.69 43017.68 47989.32 2019-08-20 04:55:35.000 232 21268.17 349.68 43017.69 47989.34 2019-08-20 04:55:36.000 232 21268.15 349.64 43017.71 47989.35 2019-08-20 04:55:37.000 232 21268.14 349.65 43017.73 47989.38 2019-08-20 04:55:38.000 232 21268.16 349.63 43017.72 47989.40 2019-08-20 04:55:39.000 232 21268.17 349.62 43017.74 47989.41 2019-08-20 04:55:40.000 232 21268.18 349.60 43017.79 47989.46 2019-08-20 04:55:41.000 232 21268.17 349.57 43017.85 47989.47 2019-08-20 04:55:42.000 232 21268.20 349.58 43017.85 47989.48 2019-08-20 04:55:43.000 232 21268.24 349.60 43017.82 47989.49 2019-08-20 04:55:44.000 232 21268.23 349.61 43017.82 47989.51 2019-08-20 04:55:45.000 232 21268.26 349.60 43017.82 47989.50 2019-08-20 04:55:46.000 232 21268.30 349.62 43017.81 47989.53 2019-08-20 04:55:47.000 232 21268.28 349.62 43017.81 47989.51 2019-08-20 04:55:48.000 232 21268.30 349.60 43017.84 47989.55 2019-08-20 04:55:49.000 232 21268.31 349.61 43017.83 47989.54 2019-08-20 04:55:50.000 232 21268.31 349.62 43017.84 47989.54 2019-08-20 04:55:51.000 232 21268.30 349.67 43017.84 47989.55 2019-08-20 04:55:52.000 232 21268.30 349.68 43017.85 47989.57 2019-08-20 04:55:53.000 232 21268.31 349.74 43017.83 47989.56 2019-08-20 04:55:54.000 232 21268.27 349.84 43017.83 47989.56 2019-08-20 04:55:55.000 232 21268.22 349.91 43017.81 47989.52 2019-08-20 04:55:56.000 232 21268.23 349.91 43017.78 47989.49 2019-08-20 04:55:57.000 232 21268.26 349.90 43017.71 47989.45 2019-08-20 04:55:58.000 232 21268.26 349.90 43017.67 47989.46 2019-08-20 04:55:59.000 232 21268.23 349.93 43017.66 47989.41 2019-08-20 04:56:00.000 232 21268.24 349.95 43017.68 47989.40 2019-08-20 04:56:01.000 232 21268.21 349.98 43017.67 47989.39 2019-08-20 04:56:02.000 232 21268.20 349.94 43017.67 47989.39 2019-08-20 04:56:03.000 232 21268.20 349.88 43017.68 47989.38 2019-08-20 04:56:04.000 232 21268.27 349.79 43017.72 47989.41 2019-08-20 04:56:05.000 232 21268.24 349.73 43017.75 47989.43 2019-08-20 04:56:06.000 232 21268.24 349.65 43017.82 47989.47 2019-08-20 04:56:07.000 232 21268.22 349.61 43017.87 47989.51 2019-08-20 04:56:08.000 232 21268.21 349.61 43017.89 47989.55 2019-08-20 04:56:09.000 232 21268.23 349.61 43017.90 47989.56 2019-08-20 04:56:10.000 232 21268.25 349.67 43017.89 47989.62 2019-08-20 04:56:11.000 232 21268.24 349.78 43017.88 47989.58 2019-08-20 04:56:12.000 232 21268.21 349.83 43017.84 47989.55 2019-08-20 04:56:13.000 232 21268.21 349.86 43017.79 47989.52 2019-08-20 04:56:14.000 232 21268.19 349.86 43017.73 47989.47 2019-08-20 04:56:15.000 232 21268.23 349.86 43017.73 47989.46 2019-08-20 04:56:16.000 232 21268.21 349.87 43017.69 47989.42 2019-08-20 04:56:17.000 232 21268.19 349.88 43017.67 47989.40 2019-08-20 04:56:18.000 232 21268.19 349.90 43017.67 47989.39 2019-08-20 04:56:19.000 232 21268.24 349.90 43017.68 47989.39 2019-08-20 04:56:20.000 232 21268.24 349.89 43017.72 47989.38 2019-08-20 04:56:21.000 232 21268.26 349.88 43017.72 47989.41 2019-08-20 04:56:22.000 232 21268.33 349.84 43017.73 47989.43 2019-08-20 04:56:23.000 232 21268.36 349.81 43017.77 47989.44 2019-08-20 04:56:24.000 232 21268.38 349.78 43017.79 47989.50 2019-08-20 04:56:25.000 232 21268.38 349.74 43017.82 47989.54 2019-08-20 04:56:26.000 232 21268.39 349.74 43017.83 47989.56 2019-08-20 04:56:27.000 232 21268.38 349.79 43017.85 47989.60 2019-08-20 04:56:28.000 232 21268.36 349.81 43017.87 47989.60 2019-08-20 04:56:29.000 232 21268.37 349.83 43017.82 47989.59 2019-08-20 04:56:30.000 232 21268.37 349.85 43017.80 47989.60 2019-08-20 04:56:31.000 232 21268.34 349.84 43017.82 47989.57 2019-08-20 04:56:32.000 232 21268.33 349.84 43017.83 47989.59 2019-08-20 04:56:33.000 232 21268.27 349.80 43017.89 47989.59 2019-08-20 04:56:34.000 232 21268.26 349.76 43017.91 47989.58 2019-08-20 04:56:35.000 232 21268.22 349.70 43017.94 47989.57 2019-08-20 04:56:36.000 232 21268.20 349.70 43017.99 47989.59 2019-08-20 04:56:37.000 232 21268.18 349.73 43018.00 47989.61 2019-08-20 04:56:38.000 232 21268.18 349.77 43018.02 47989.61 2019-08-20 04:56:39.000 232 21268.19 349.81 43018.00 47989.59 2019-08-20 04:56:40.000 232 21268.22 349.82 43017.98 47989.61 2019-08-20 04:56:41.000 232 21268.22 349.82 43017.96 47989.58 2019-08-20 04:56:42.000 232 21268.20 349.77 43017.96 47989.56 2019-08-20 04:56:43.000 232 21268.21 349.79 43017.95 47989.61 2019-08-20 04:56:44.000 232 21268.23 349.78 43017.96 47989.58 2019-08-20 04:56:45.000 232 21268.22 349.81 43017.97 47989.58 2019-08-20 04:56:46.000 232 21268.21 349.82 43017.95 47989.58 2019-08-20 04:56:47.000 232 21268.22 349.81 43017.95 47989.61 2019-08-20 04:56:48.000 232 21268.23 349.78 43017.97 47989.58 2019-08-20 04:56:49.000 232 21268.27 349.74 43018.00 47989.59 2019-08-20 04:56:50.000 232 21268.29 349.70 43018.04 47989.63 2019-08-20 04:56:51.000 232 21268.30 349.67 43018.05 47989.65 2019-08-20 04:56:52.000 232 21268.31 349.68 43018.04 47989.71 2019-08-20 04:56:53.000 232 21268.35 349.71 43018.03 47989.72 2019-08-20 04:56:54.000 232 21268.36 349.69 43018.04 47989.75 2019-08-20 04:56:55.000 232 21268.32 349.71 43018.05 47989.73 2019-08-20 04:56:56.000 232 21268.34 349.67 43018.07 47989.75 2019-08-20 04:56:57.000 232 21268.33 349.66 43018.09 47989.76 2019-08-20 04:56:58.000 232 21268.30 349.67 43018.10 47989.75 2019-08-20 04:56:59.000 232 21268.28 349.64 43018.13 47989.77 2019-08-20 04:57:00.000 232 21268.29 349.62 43018.13 47989.77 2019-08-20 04:57:01.000 232 21268.27 349.65 43018.11 47989.76 2019-08-20 04:57:02.000 232 21268.24 349.64 43018.14 47989.74 2019-08-20 04:57:03.000 232 21268.24 349.63 43018.15 47989.74 2019-08-20 04:57:04.000 232 21268.25 349.62 43018.12 47989.77 2019-08-20 04:57:05.000 232 21268.25 349.59 43018.14 47989.77 2019-08-20 04:57:06.000 232 21268.26 349.55 43018.16 47989.78 2019-08-20 04:57:07.000 232 21268.23 349.56 43018.17 47989.78 2019-08-20 04:57:08.000 232 21268.26 349.53 43018.21 47989.81 2019-08-20 04:57:09.000 232 21268.27 349.53 43018.20 47989.80 2019-08-20 04:57:10.000 232 21268.23 349.53 43018.20 47989.82 2019-08-20 04:57:11.000 232 21268.19 349.50 43018.26 47989.84 2019-08-20 04:57:12.000 232 21268.19 349.47 43018.25 47989.81 2019-08-20 04:57:13.000 232 21268.17 349.48 43018.23 47989.80 2019-08-20 04:57:14.000 232 21268.17 349.42 43018.24 47989.85 2019-08-20 04:57:15.000 232 21268.19 349.38 43018.26 47989.83 2019-08-20 04:57:16.000 232 21268.19 349.36 43018.28 47989.86 2019-08-20 04:57:17.000 232 21268.17 349.34 43018.29 47989.86 2019-08-20 04:57:18.000 232 21268.14 349.28 43018.29 47989.86 2019-08-20 04:57:19.000 232 21268.18 349.23 43018.30 47989.91 2019-08-20 04:57:20.000 232 21268.13 349.22 43018.36 47989.88 2019-08-20 04:57:21.000 232 21268.11 349.21 43018.39 47989.91 2019-08-20 04:57:22.000 232 21268.07 349.20 43018.39 47989.89 2019-08-20 04:57:23.000 232 21268.05 349.22 43018.42 47989.89 2019-08-20 04:57:24.000 232 21268.02 349.26 43018.38 47989.88 2019-08-20 04:57:25.000 232 21268.00 349.27 43018.38 47989.88 2019-08-20 04:57:26.000 232 21267.94 349.30 43018.40 47989.84 2019-08-20 04:57:27.000 232 21267.91 349.31 43018.38 47989.82 2019-08-20 04:57:28.000 232 21267.86 349.36 43018.35 47989.81 2019-08-20 04:57:29.000 232 21267.80 349.40 43018.33 47989.78 2019-08-20 04:57:30.000 232 21267.80 349.41 43018.33 47989.75 2019-08-20 04:57:31.000 232 21267.83 349.39 43018.31 47989.71 2019-08-20 04:57:32.000 232 21267.80 349.40 43018.27 47989.67 2019-08-20 04:57:33.000 232 21267.79 349.39 43018.29 47989.66 2019-08-20 04:57:34.000 232 21267.79 349.39 43018.27 47989.68 2019-08-20 04:57:35.000 232 21267.77 349.37 43018.28 47989.65 2019-08-20 04:57:36.000 232 21267.76 349.36 43018.22 47989.66 2019-08-20 04:57:37.000 232 21267.72 349.41 43018.22 47989.61 2019-08-20 04:57:38.000 232 21267.72 349.44 43018.21 47989.61 2019-08-20 04:57:39.000 232 21267.72 349.42 43018.22 47989.58 2019-08-20 04:57:40.000 232 21267.68 349.48 43018.21 47989.58 2019-08-20 04:57:41.000 232 21267.61 349.53 43018.21 47989.53 2019-08-20 04:57:42.000 232 21267.59 349.62 43018.15 47989.50 2019-08-20 04:57:43.000 232 21267.56 349.70 43018.12 47989.45 2019-08-20 04:57:44.000 232 21267.56 349.73 43018.13 47989.45 2019-08-20 04:57:45.000 232 21267.57 349.72 43018.08 47989.41 2019-08-20 04:57:46.000 232 21267.57 349.75 43018.06 47989.40 2019-08-20 04:57:47.000 232 21267.58 349.75 43018.06 47989.40 2019-08-20 04:57:48.000 232 21267.58 349.75 43018.07 47989.40 2019-08-20 04:57:49.000 232 21267.62 349.73 43018.08 47989.42 2019-08-20 04:57:50.000 232 21267.66 349.71 43018.10 47989.41 2019-08-20 04:57:51.000 232 21267.64 349.70 43018.08 47989.47 2019-08-20 04:57:52.000 232 21267.65 349.73 43018.07 47989.43 2019-08-20 04:57:53.000 232 21267.63 349.75 43018.08 47989.45 2019-08-20 04:57:54.000 232 21267.61 349.76 43018.09 47989.44 2019-08-20 04:57:55.000 232 21267.62 349.77 43018.08 47989.43 2019-08-20 04:57:56.000 232 21267.61 349.80 43018.06 47989.42 2019-08-20 04:57:57.000 232 21267.64 349.79 43018.06 47989.38 2019-08-20 04:57:58.000 232 21267.67 349.77 43018.06 47989.41 2019-08-20 04:57:59.000 232 21267.72 349.79 43018.06 47989.42 2019-08-20 04:58:00.000 232 21267.82 349.77 43018.02 47989.44 2019-08-20 04:58:01.000 232 21267.95 349.78 43018.04 47989.48 2019-08-20 04:58:02.000 232 21268.18 349.77 43018.03 47989.58 2019-08-20 04:58:03.000 232 21268.28 349.79 43018.05 47989.64 2019-08-20 04:58:04.000 232 21268.35 349.77 43018.06 47989.72 2019-08-20 04:58:05.000 232 21268.38 349.73 43018.11 47989.72 2019-08-20 04:58:06.000 232 21268.42 349.69 43018.11 47989.78 2019-08-20 04:58:07.000 232 21268.40 349.69 43018.11 47989.76 2019-08-20 04:58:08.000 232 21268.41 349.67 43018.13 47989.82 2019-08-20 04:58:09.000 232 21268.41 349.70 43018.10 47989.81 2019-08-20 04:58:10.000 232 21268.40 349.73 43018.10 47989.81 2019-08-20 04:58:11.000 232 21268.40 349.76 43018.08 47989.77 2019-08-20 04:58:12.000 232 21268.37 349.79 43018.05 47989.78 2019-08-20 04:58:13.000 232 21268.32 349.84 43018.03 47989.73 2019-08-20 04:58:14.000 232 21268.36 349.85 43018.00 47989.68 2019-08-20 04:58:15.000 232 21268.33 349.85 43018.02 47989.66 2019-08-20 04:58:16.000 232 21268.32 349.85 43018.01 47989.68 2019-08-20 04:58:17.000 232 21268.32 349.83 43018.01 47989.66 2019-08-20 04:58:18.000 232 21268.32 349.83 43018.04 47989.71 2019-08-20 04:58:19.000 232 21268.30 349.80 43018.05 47989.69 2019-08-20 04:58:20.000 232 21268.32 349.76 43018.03 47989.70 2019-08-20 04:58:21.000 232 21268.35 349.74 43018.02 47989.72 2019-08-20 04:58:22.000 232 21268.34 349.71 43018.07 47989.74 2019-08-20 04:58:23.000 232 21268.36 349.70 43018.07 47989.74 2019-08-20 04:58:24.000 232 21268.34 349.68 43018.10 47989.77 2019-08-20 04:58:25.000 232 21268.38 349.68 43018.06 47989.78 2019-08-20 04:58:26.000 232 21268.41 349.66 43018.04 47989.77 2019-08-20 04:58:27.000 232 21268.43 349.63 43018.06 47989.76 2019-08-20 04:58:28.000 232 21268.44 349.64 43018.09 47989.75 2019-08-20 04:58:29.000 232 21268.47 349.60 43018.06 47989.75 2019-08-20 04:58:30.000 232 21268.46 349.56 43018.02 47989.75 2019-08-20 04:58:31.000 232 21268.44 349.53 43018.00 47989.76 2019-08-20 04:58:32.000 232 21268.44 349.50 43018.03 47989.75 2019-08-20 04:58:33.000 232 21268.47 349.46 43018.03 47989.74 2019-08-20 04:58:34.000 232 21268.43 349.50 43017.98 47989.74 2019-08-20 04:58:35.000 232 21268.44 349.52 43017.98 47989.74 2019-08-20 04:58:36.000 232 21268.44 349.52 43017.97 47989.71 2019-08-20 04:58:37.000 232 21268.39 349.56 43017.94 47989.68 2019-08-20 04:58:38.000 232 21268.35 349.58 43017.94 47989.64 2019-08-20 04:58:39.000 232 21268.31 349.62 43017.92 47989.63 2019-08-20 04:58:40.000 232 21268.29 349.65 43017.90 47989.58 2019-08-20 04:58:41.000 232 21268.27 349.67 43017.86 47989.52 2019-08-20 04:58:42.000 232 21268.24 349.68 43017.79 47989.52 2019-08-20 04:58:43.000 232 21268.22 349.69 43017.80 47989.50 2019-08-20 04:58:44.000 232 21268.19 349.71 43017.79 47989.48 2019-08-20 04:58:45.000 232 21268.17 349.75 43017.73 47989.39 2019-08-20 04:58:46.000 232 21268.19 349.80 43017.66 47989.33 2019-08-20 04:58:47.000 232 21268.14 349.79 43017.63 47989.31 2019-08-20 04:58:48.000 232 21268.12 349.76 43017.60 47989.26 2019-08-20 04:58:49.000 232 21268.08 349.79 43017.57 47989.22 2019-08-20 04:58:50.000 232 21268.11 349.78 43017.57 47989.22 2019-08-20 04:58:51.000 232 21268.08 349.76 43017.57 47989.19 2019-08-20 04:58:52.000 232 21268.09 349.75 43017.54 47989.16 2019-08-20 04:58:53.000 232 21268.07 349.73 43017.57 47989.14 2019-08-20 04:58:54.000 232 21268.07 349.71 43017.59 47989.16 2019-08-20 04:58:55.000 232 21268.12 349.68 43017.60 47989.19 2019-08-20 04:58:56.000 232 21268.15 349.69 43017.60 47989.20 2019-08-20 04:58:57.000 232 21268.17 349.71 43017.61 47989.23 2019-08-20 04:58:58.000 232 21268.19 349.73 43017.62 47989.24 2019-08-20 04:58:59.000 232 21268.21 349.73 43017.61 47989.27 2019-08-20 04:59:00.000 232 21268.23 349.72 43017.66 47989.29 2019-08-20 04:59:01.000 232 21268.27 349.65 43017.67 47989.30 2019-08-20 04:59:02.000 232 21268.24 349.63 43017.71 47989.38 2019-08-20 04:59:03.000 232 21268.24 349.59 43017.78 47989.41 2019-08-20 04:59:04.000 232 21268.31 349.54 43017.83 47989.46 2019-08-20 04:59:05.000 232 21268.33 349.49 43017.87 47989.49 2019-08-20 04:59:06.000 232 21268.34 349.47 43017.85 47989.55 2019-08-20 04:59:07.000 232 21268.34 349.42 43017.89 47989.54 2019-08-20 04:59:08.000 232 21268.31 349.35 43017.94 47989.58 2019-08-20 04:59:09.000 232 21268.31 349.36 43017.95 47989.58 2019-08-20 04:59:10.000 232 21268.30 349.35 43017.97 47989.61 2019-08-20 04:59:11.000 232 21268.37 349.31 43018.00 47989.65 2019-08-20 04:59:12.000 232 21268.38 349.31 43018.00 47989.67 2019-08-20 04:59:13.000 232 21268.32 349.35 43018.00 47989.66 2019-08-20 04:59:14.000 232 21268.33 349.36 43018.02 47989.72 2019-08-20 04:59:15.000 232 21268.33 349.39 43018.05 47989.68 2019-08-20 04:59:16.000 232 21268.34 349.41 43018.01 47989.72 2019-08-20 04:59:17.000 232 21268.35 349.41 43018.05 47989.70 2019-08-20 04:59:18.000 232 21268.36 349.43 43018.04 47989.71 2019-08-20 04:59:19.000 232 21268.33 349.44 43018.06 47989.71 2019-08-20 04:59:20.000 232 21268.33 349.46 43018.08 47989.72 2019-08-20 04:59:21.000 232 21268.36 349.42 43018.08 47989.74 2019-08-20 04:59:22.000 232 21268.37 349.43 43018.06 47989.75 2019-08-20 04:59:23.000 232 21268.40 349.39 43018.09 47989.76 2019-08-20 04:59:24.000 232 21268.39 349.38 43018.13 47989.79 2019-08-20 04:59:25.000 232 21268.36 349.40 43018.13 47989.81 2019-08-20 04:59:26.000 232 21268.38 349.39 43018.14 47989.82 2019-08-20 04:59:27.000 232 21268.37 349.40 43018.17 47989.83 2019-08-20 04:59:28.000 232 21268.38 349.41 43018.18 47989.86 2019-08-20 04:59:29.000 232 21268.35 349.41 43018.20 47989.86 2019-08-20 04:59:30.000 232 21268.31 349.45 43018.21 47989.86 2019-08-20 04:59:31.000 232 21268.31 349.44 43018.23 47989.88 2019-08-20 04:59:32.000 232 21268.36 349.46 43018.24 47989.84 2019-08-20 04:59:33.000 232 21268.37 349.49 43018.24 47989.88 2019-08-20 04:59:34.000 232 21268.41 349.54 43018.22 47989.87 2019-08-20 04:59:35.000 232 21268.42 349.56 43018.22 47989.87 2019-08-20 04:59:36.000 232 21268.43 349.57 43018.21 47989.90 2019-08-20 04:59:37.000 232 21268.43 349.57 43018.20 47989.89 2019-08-20 04:59:38.000 232 21268.45 349.60 43018.21 47989.89 2019-08-20 04:59:39.000 232 21268.45 349.60 43018.17 47989.90 2019-08-20 04:59:40.000 232 21268.45 349.62 43018.15 47989.90 2019-08-20 04:59:41.000 232 21268.46 349.65 43018.12 47989.84 2019-08-20 04:59:42.000 232 21268.46 349.67 43018.14 47989.84 2019-08-20 04:59:43.000 232 21268.43 349.67 43018.11 47989.82 2019-08-20 04:59:44.000 232 21268.41 349.69 43018.09 47989.82 2019-08-20 04:59:45.000 232 21268.40 349.71 43018.11 47989.79 2019-08-20 04:59:46.000 232 21268.40 349.72 43018.10 47989.76 2019-08-20 04:59:47.000 232 21268.41 349.75 43018.10 47989.77 2019-08-20 04:59:48.000 232 21268.41 349.78 43018.05 47989.78 2019-08-20 04:59:49.000 232 21268.40 349.81 43018.02 47989.76 2019-08-20 04:59:50.000 232 21268.40 349.79 43018.03 47989.74 2019-08-20 04:59:51.000 232 21268.41 349.75 43018.02 47989.72 2019-08-20 04:59:52.000 232 21268.39 349.73 43018.03 47989.72 2019-08-20 04:59:53.000 232 21268.39 349.69 43018.01 47989.72 2019-08-20 04:59:54.000 232 21268.38 349.70 43017.98 47989.70 2019-08-20 04:59:55.000 232 21268.36 349.64 43017.98 47989.68 2019-08-20 04:59:56.000 232 21268.33 349.57 43018.00 47989.70 2019-08-20 04:59:57.000 232 21268.34 349.57 43018.03 47989.69 2019-08-20 04:59:58.000 232 21268.35 349.57 43018.03 47989.70 2019-08-20 04:59:59.000 232 21268.33 349.54 43018.04 47989.70 2019-08-20 05:00:00.000 232 21268.27 349.54 43018.04 47989.70 2019-08-20 05:00:01.000 232 21268.25 349.55 43018.06 47989.70 2019-08-20 05:00:02.000 232 21268.27 349.56 43018.07 47989.72 2019-08-20 05:00:03.000 232 21268.31 349.58 43018.07 47989.72 2019-08-20 05:00:04.000 232 21268.34 349.61 43018.06 47989.75 2019-08-20 05:00:05.000 232 21268.36 349.65 43018.05 47989.74 2019-08-20 05:00:06.000 232 21268.36 349.64 43018.03 47989.76 2019-08-20 05:00:07.000 232 21268.36 349.65 43018.01 47989.73 2019-08-20 05:00:08.000 232 21268.37 349.68 43018.01 47989.75 2019-08-20 05:00:09.000 232 21268.40 349.63 43018.00 47989.74 2019-08-20 05:00:10.000 232 21268.39 349.63 43018.03 47989.74 2019-08-20 05:00:11.000 232 21268.35 349.61 43018.00 47989.70 2019-08-20 05:00:12.000 232 21268.37 349.60 43018.00 47989.71 2019-08-20 05:00:13.000 232 21268.37 349.59 43018.00 47989.69 2019-08-20 05:00:14.000 232 21268.33 349.59 43018.01 47989.70 2019-08-20 05:00:15.000 232 21268.31 349.59 43017.98 47989.67 2019-08-20 05:00:16.000 232 21268.33 349.61 43017.98 47989.66 2019-08-20 05:00:17.000 232 21268.31 349.60 43018.01 47989.70 2019-08-20 05:00:18.000 232 21268.26 349.64 43018.00 47989.68 2019-08-20 05:00:19.000 232 21268.25 349.68 43018.04 47989.66 2019-08-20 05:00:20.000 232 21268.25 349.69 43018.02 47989.65 2019-08-20 05:00:21.000 232 21268.25 349.71 43018.02 47989.67 2019-08-20 05:00:22.000 232 21268.25 349.75 43018.00 47989.64 2019-08-20 05:00:23.000 232 21268.24 349.78 43018.01 47989.65 2019-08-20 05:00:24.000 232 21268.24 349.83 43017.98 47989.63 2019-08-20 05:00:25.000 232 21268.24 349.88 43017.96 47989.63 2019-08-20 05:00:26.000 232 21268.31 349.89 43017.97 47989.63 2019-08-20 05:00:27.000 232 21268.36 349.90 43017.99 47989.66 2019-08-20 05:00:28.000 232 21268.41 349.88 43017.95 47989.64 2019-08-20 05:00:29.000 232 21268.46 349.84 43017.95 47989.66 2019-08-20 05:00:30.000 232 21268.48 349.81 43017.96 47989.69 2019-08-20 05:00:31.000 232 21268.57 349.76 43017.98 47989.67 2019-08-20 05:00:32.000 232 21268.56 349.71 43017.98 47989.73 2019-08-20 05:00:33.000 232 21268.58 349.66 43017.97 47989.71 2019-08-20 05:00:34.000 232 21268.56 349.65 43017.99 47989.75 2019-08-20 05:00:35.000 232 21268.50 349.65 43017.97 47989.71 2019-08-20 05:00:36.000 232 21268.47 349.63 43017.96 47989.75 2019-08-20 05:00:37.000 232 21268.47 349.61 43017.98 47989.71 2019-08-20 05:00:38.000 232 21268.47 349.56 43018.03 47989.72 2019-08-20 05:00:39.000 232 21268.46 349.56 43018.05 47989.78 2019-08-20 05:00:40.000 232 21268.40 349.56 43018.10 47989.78 2019-08-20 05:00:41.000 232 21268.35 349.61 43018.14 47989.81 2019-08-20 05:00:42.000 232 21268.35 349.68 43018.19 47989.80 2019-08-20 05:00:43.000 232 21268.35 349.75 43018.18 47989.86 2019-08-20 05:00:44.000 232 21268.36 349.82 43018.17 47989.84 2019-08-20 05:00:45.000 232 21268.39 349.91 43018.16 47989.85 2019-08-20 05:00:46.000 232 21268.42 350.00 43018.16 47989.83 2019-08-20 05:00:47.000 232 21268.46 349.98 43018.14 47989.86 2019-08-20 05:00:48.000 232 21268.55 349.94 43018.17 47989.85 2019-08-20 05:00:49.000 232 21268.64 349.86 43018.23 47989.95 2019-08-20 05:00:50.000 232 21268.69 349.83 43018.27 47990.00 2019-08-20 05:00:51.000 232 21268.80 349.80 43018.28 47990.06 2019-08-20 05:00:52.000 232 21268.86 349.78 43018.28 47990.14 2019-08-20 05:00:53.000 232 21268.88 349.79 43018.30 47990.21 2019-08-20 05:00:54.000 232 21268.98 349.73 43018.31 47990.22 2019-08-20 05:00:55.000 232 21269.02 349.72 43018.28 47990.26 2019-08-20 05:00:56.000 232 21269.05 349.64 43018.30 47990.28 2019-08-20 05:00:57.000 232 21269.07 349.59 43018.32 47990.30 2019-08-20 05:00:58.000 232 21269.07 349.54 43018.35 47990.29 2019-08-20 05:00:59.000 232 21269.06 349.53 43018.36 47990.32 2019-08-20 05:01:00.000 232 21269.03 349.54 43018.36 47990.32 2019-08-20 05:01:01.000 232 21268.96 349.57 43018.37 47990.34 2019-08-20 05:01:02.000 232 21268.94 349.59 43018.43 47990.34 2019-08-20 05:01:03.000 232 21268.93 349.63 43018.45 47990.36 2019-08-20 05:01:04.000 232 21268.91 349.68 43018.45 47990.36 2019-08-20 05:01:05.000 232 21268.87 349.72 43018.49 47990.37 2019-08-20 05:01:06.000 232 21268.86 349.74 43018.49 47990.37 2019-08-20 05:01:07.000 232 21268.85 349.77 43018.51 47990.36 2019-08-20 05:01:08.000 232 21268.83 349.77 43018.50 47990.38 2019-08-20 05:01:09.000 232 21268.85 349.77 43018.50 47990.36 2019-08-20 05:01:10.000 232 21268.86 349.79 43018.50 47990.41 2019-08-20 05:01:11.000 232 21268.88 349.82 43018.51 47990.39 2019-08-20 05:01:12.000 232 21268.88 349.81 43018.52 47990.37 2019-08-20 05:01:13.000 232 21268.95 349.81 43018.49 47990.36 2019-08-20 05:01:14.000 232 21268.92 349.88 43018.46 47990.38 2019-08-20 05:01:15.000 232 21268.84 349.93 43018.42 47990.37 2019-08-20 05:01:16.000 232 21268.82 349.98 43018.35 47990.26 2019-08-20 05:01:17.000 232 21268.80 349.99 43018.32 47990.24 2019-08-20 05:01:18.000 232 21268.78 349.97 43018.30 47990.19 2019-08-20 05:01:19.000 232 21268.79 350.00 43018.28 47990.15 2019-08-20 05:01:20.000 232 21268.81 350.01 43018.28 47990.13 2019-08-20 05:01:21.000 232 21268.79 350.06 43018.25 47990.12 2019-08-20 05:01:22.000 232 21268.78 350.06 43018.21 47990.08 2019-08-20 05:01:23.000 232 21268.76 350.11 43018.17 47990.07 2019-08-20 05:01:24.000 232 21268.73 350.14 43018.16 47990.03 2019-08-20 05:01:25.000 232 21268.75 350.16 43018.10 47990.01 2019-08-20 05:01:26.000 232 21268.75 350.23 43018.08 47989.99 2019-08-20 05:01:27.000 232 21268.75 350.26 43018.05 47989.94 2019-08-20 05:01:28.000 232 21268.77 350.27 43018.03 47989.90 2019-08-20 05:01:29.000 232 21268.73 350.30 43018.01 47989.88 2019-08-20 05:01:30.000 232 21268.72 350.32 43018.00 47989.87 2019-08-20 05:01:31.000 232 21268.69 350.29 43017.96 47989.82 2019-08-20 05:01:32.000 232 21268.69 350.28 43017.95 47989.78 2019-08-20 05:01:33.000 232 21268.67 350.27 43017.92 47989.79 2019-08-20 05:01:34.000 232 21268.63 350.29 43017.91 47989.75 2019-08-20 05:01:35.000 232 21268.61 350.28 43017.90 47989.76 2019-08-20 05:01:36.000 232 21268.60 350.29 43017.90 47989.71 2019-08-20 05:01:37.000 232 21268.62 350.30 43017.88 47989.71 2019-08-20 05:01:38.000 232 21268.59 350.32 43017.90 47989.71 2019-08-20 05:01:39.000 232 21268.56 350.34 43017.89 47989.71 2019-08-20 05:01:40.000 232 21268.60 350.34 43017.92 47989.71 2019-08-20 05:01:41.000 232 21268.58 350.32 43017.92 47989.70 2019-08-20 05:01:42.000 232 21268.60 350.27 43018.00 47989.73 2019-08-20 05:01:43.000 232 21268.59 350.24 43018.03 47989.75 2019-08-20 05:01:44.000 232 21268.59 350.23 43018.05 47989.80 2019-08-20 05:01:45.000 232 21268.63 350.24 43018.07 47989.81 2019-08-20 05:01:46.000 232 21268.68 350.21 43018.08 47989.85 2019-08-20 05:01:47.000 232 21268.68 350.22 43018.09 47989.90 2019-08-20 05:01:48.000 232 21268.70 350.20 43018.12 47989.91 2019-08-20 05:01:49.000 232 21268.74 350.18 43018.16 47989.95 2019-08-20 05:01:50.000 232 21268.74 350.17 43018.18 47989.96 2019-08-20 05:01:51.000 232 21268.72 350.19 43018.20 47990.00 2019-08-20 05:01:52.000 232 21268.68 350.26 43018.19 47989.99 2019-08-20 05:01:53.000 232 21268.70 350.30 43018.16 47990.00 2019-08-20 05:01:54.000 232 21268.74 350.32 43018.15 47990.00 2019-08-20 05:01:55.000 232 21268.71 350.39 43018.17 47989.99 2019-08-20 05:01:56.000 232 21268.71 350.42 43018.17 47989.99 2019-08-20 05:01:57.000 232 21268.74 350.46 43018.14 47989.97 2019-08-20 05:01:58.000 232 21268.74 350.51 43018.14 47989.99 2019-08-20 05:01:59.000 232 21268.75 350.52 43018.15 47989.99 2019-08-20 05:02:00.000 232 21268.78 350.52 43018.14 47990.01 2019-08-20 05:02:01.000 232 21268.80 350.52 43018.14 47989.99 2019-08-20 05:02:02.000 232 21268.79 350.48 43018.18 47990.04 2019-08-20 05:02:03.000 232 21268.81 350.40 43018.21 47990.03 2019-08-20 05:02:04.000 232 21268.79 350.37 43018.23 47990.08 2019-08-20 05:02:05.000 232 21268.82 350.35 43018.26 47990.08 2019-08-20 05:02:06.000 232 21268.81 350.29 43018.25 47990.10 2019-08-20 05:02:07.000 232 21268.80 350.27 43018.24 47990.10 2019-08-20 05:02:08.000 232 21268.78 350.28 43018.27 47990.13 2019-08-20 05:02:09.000 232 21268.81 350.24 43018.35 47990.12 2019-08-20 05:02:10.000 232 21268.82 350.20 43018.36 47990.17 2019-08-20 05:02:11.000 232 21268.83 350.20 43018.37 47990.19 2019-08-20 05:02:12.000 232 21268.80 350.20 43018.43 47990.21 2019-08-20 05:02:13.000 232 21268.78 350.21 43018.45 47990.23 2019-08-20 05:02:14.000 232 21268.75 350.25 43018.47 47990.27 2019-08-20 05:02:15.000 232 21268.72 350.31 43018.47 47990.27 2019-08-20 05:02:16.000 232 21268.71 350.38 43018.48 47990.27 2019-08-20 05:02:17.000 232 21268.68 350.42 43018.51 47990.30 2019-08-20 05:02:18.000 232 21268.67 350.47 43018.49 47990.26 2019-08-20 05:02:19.000 232 21268.66 350.51 43018.48 47990.24 2019-08-20 05:02:20.000 232 21268.65 350.54 43018.46 47990.22 2019-08-20 05:02:21.000 232 21268.64 350.52 43018.44 47990.21 2019-08-20 05:02:22.000 232 21268.59 350.55 43018.44 47990.18 2019-08-20 05:02:23.000 232 21268.62 350.53 43018.42 47990.19 2019-08-20 05:02:24.000 232 21268.59 350.49 43018.40 47990.14 2019-08-20 05:02:25.000 232 21268.60 350.43 43018.44 47990.15 2019-08-20 05:02:26.000 232 21268.61 350.41 43018.41 47990.12 2019-08-20 05:02:27.000 232 21268.60 350.38 43018.35 47990.14 2019-08-20 05:02:28.000 232 21268.58 350.37 43018.31 47990.09 2019-08-20 05:02:29.000 232 21268.60 350.37 43018.32 47990.10 2019-08-20 05:02:30.000 232 21268.57 350.38 43018.31 47990.12 2019-08-20 05:02:31.000 232 21268.54 350.38 43018.35 47990.07 2019-08-20 05:02:32.000 232 21268.56 350.38 43018.36 47990.09 2019-08-20 05:02:33.000 232 21268.53 350.39 43018.33 47990.05 2019-08-20 05:02:34.000 232 21268.52 350.41 43018.32 47990.04 2019-08-20 05:02:35.000 232 21268.47 350.43 43018.32 47990.05 2019-08-20 05:02:36.000 232 21268.47 350.47 43018.29 47990.05 2019-08-20 05:02:37.000 232 21268.45 350.49 43018.30 47990.01 2019-08-20 05:02:38.000 232 21268.42 350.52 43018.27 47989.98 2019-08-20 05:02:39.000 232 21268.39 350.55 43018.26 47989.97 2019-08-20 05:02:40.000 232 21268.35 350.56 43018.24 47989.97 2019-08-20 05:02:41.000 232 21268.36 350.61 43018.20 47989.96 2019-08-20 05:02:42.000 232 21268.41 350.59 43018.19 47989.97 2019-08-20 05:02:43.000 232 21268.41 350.59 43018.20 47989.93 2019-08-20 05:02:44.000 232 21268.42 350.63 43018.23 47989.95 2019-08-20 05:02:45.000 232 21268.43 350.62 43018.21 47989.90 2019-08-20 05:02:46.000 232 21268.44 350.59 43018.16 47989.94 2019-08-20 05:02:47.000 232 21268.44 350.56 43018.16 47989.91 2019-08-20 05:02:48.000 232 21268.42 350.58 43018.16 47989.92 2019-08-20 05:02:49.000 232 21268.39 350.59 43018.16 47989.92 2019-08-20 05:02:50.000 232 21268.34 350.59 43018.15 47989.87 2019-08-20 05:02:51.000 232 21268.31 350.58 43018.13 47989.85 2019-08-20 05:02:52.000 232 21268.26 350.55 43018.10 47989.82 2019-08-20 05:02:53.000 232 21268.24 350.56 43018.08 47989.76 2019-08-20 05:02:54.000 232 21268.17 350.60 43018.05 47989.74 2019-08-20 05:02:55.000 232 21268.13 350.64 43018.03 47989.69 2019-08-20 05:02:56.000 232 21268.11 350.69 43017.99 47989.65 2019-08-20 05:02:57.000 232 21268.07 350.70 43017.96 47989.60 2019-08-20 05:02:58.000 232 21268.07 350.70 43017.99 47989.60 2019-08-20 05:02:59.000 232 21268.09 350.69 43017.95 47989.56 2019-08-20 05:03:00.000 232 21268.08 350.69 43017.92 47989.56 2019-08-20 05:03:01.000 232 21268.09 350.69 43017.96 47989.54 2019-08-20 05:03:02.000 232 21268.06 350.68 43017.97 47989.54 2019-08-20 05:03:03.000 232 21268.01 350.69 43017.92 47989.54 2019-08-20 05:03:04.000 232 21267.99 350.74 43017.91 47989.50 2019-08-20 05:03:05.000 232 21267.99 350.74 43017.85 47989.47 2019-08-20 05:03:06.000 232 21267.99 350.75 43017.84 47989.39 2019-08-20 05:03:07.000 232 21267.96 350.76 43017.81 47989.38 2019-08-20 05:03:08.000 232 21267.95 350.77 43017.76 47989.38 2019-08-20 05:03:09.000 232 21267.92 350.81 43017.75 47989.30 2019-08-20 05:03:10.000 232 21267.88 350.84 43017.72 47989.31 2019-08-20 05:03:11.000 232 21267.85 350.87 43017.72 47989.29 2019-08-20 05:03:12.000 232 21267.82 350.89 43017.72 47989.27 2019-08-20 05:03:13.000 232 21267.82 350.91 43017.74 47989.25 2019-08-20 05:03:14.000 232 21267.82 350.90 43017.73 47989.25 2019-08-20 05:03:15.000 232 21267.85 350.89 43017.78 47989.26 2019-08-20 05:03:16.000 232 21267.85 350.90 43017.79 47989.27 2019-08-20 05:03:17.000 232 21267.86 350.91 43017.81 47989.29 2019-08-20 05:03:18.000 232 21267.88 350.92 43017.88 47989.34 2019-08-20 05:03:19.000 232 21267.91 350.88 43017.88 47989.36 2019-08-20 05:03:20.000 232 21267.96 350.86 43017.90 47989.41 2019-08-20 05:03:21.000 232 21268.02 350.87 43017.92 47989.44 2019-08-20 05:03:22.000 232 21268.02 350.82 43017.90 47989.50 2019-08-20 05:03:23.000 232 21268.09 350.78 43017.92 47989.50 2019-08-20 05:03:24.000 232 21268.15 350.75 43017.94 47989.55 2019-08-20 05:03:25.000 232 21268.20 350.71 43017.97 47989.61 2019-08-20 05:03:26.000 232 21268.24 350.70 43018.00 47989.64 2019-08-20 05:03:27.000 232 21268.24 350.68 43018.01 47989.66 2019-08-20 05:03:28.000 232 21268.24 350.68 43018.07 47989.70 2019-08-20 05:03:29.000 232 21268.22 350.70 43018.06 47989.70 2019-08-20 05:03:30.000 232 21268.23 350.70 43018.06 47989.74 2019-08-20 05:03:31.000 232 21268.20 350.73 43018.09 47989.72 2019-08-20 05:03:32.000 232 21268.20 350.73 43018.10 47989.73 2019-08-20 05:03:33.000 232 21268.17 350.77 43018.14 47989.76 2019-08-20 05:03:34.000 232 21268.16 350.80 43018.17 47989.79 2019-08-20 05:03:35.000 232 21268.18 350.83 43018.20 47989.76 2019-08-20 05:03:36.000 232 21268.17 350.81 43018.19 47989.80 2019-08-20 05:03:37.000 232 21268.16 350.84 43018.18 47989.80 2019-08-20 05:03:38.000 232 21268.13 350.87 43018.20 47989.80 2019-08-20 05:03:39.000 232 21268.12 350.90 43018.20 47989.78 2019-08-20 05:03:40.000 232 21268.12 350.91 43018.19 47989.81 2019-08-20 05:03:41.000 232 21268.12 350.92 43018.21 47989.79 2019-08-20 05:03:42.000 232 21268.16 350.92 43018.22 47989.80 2019-08-20 05:03:43.000 232 21268.25 350.95 43018.22 47989.83 2019-08-20 05:03:44.000 232 21268.37 351.00 43018.20 47989.84 2019-08-20 05:03:45.000 232 21268.46 351.04 43018.21 47989.90 2019-08-20 05:03:46.000 232 21268.48 351.10 43018.19 47989.94 2019-08-20 05:03:47.000 232 21268.49 351.13 43018.16 47989.95 2019-08-20 05:03:48.000 232 21268.48 351.23 43018.14 47989.94 2019-08-20 05:03:49.000 232 21268.53 351.31 43018.09 47989.92 2019-08-20 05:03:50.000 232 21268.55 351.36 43018.07 47989.92 2019-08-20 05:03:51.000 232 21268.55 351.35 43018.09 47989.90 2019-08-20 05:03:52.000 232 21268.54 351.36 43018.08 47989.92 2019-08-20 05:03:53.000 232 21268.59 351.35 43018.09 47989.89 2019-08-20 05:03:54.000 232 21268.59 351.33 43018.10 47989.90 2019-08-20 05:03:55.000 232 21268.60 351.36 43018.09 47989.95 2019-08-20 05:03:56.000 232 21268.62 351.32 43018.07 47989.95 2019-08-20 05:03:57.000 232 21268.57 351.31 43018.07 47989.92 2019-08-20 05:03:58.000 232 21268.63 351.27 43018.10 47989.95 2019-08-20 05:03:59.000 232 21268.63 351.23 43018.09 47989.93 2019-08-20 05:04:00.000 232 21268.65 351.24 43018.11 47989.97 2019-08-20 05:04:01.000 232 21268.65 351.25 43018.12 47989.98 2019-08-20 05:04:02.000 232 21268.63 351.27 43018.14 47990.00 2019-08-20 05:04:03.000 232 21268.65 351.28 43018.13 47989.99 2019-08-20 05:04:04.000 232 21268.64 351.29 43018.14 47990.02 2019-08-20 05:04:05.000 232 21268.61 351.29 43018.16 47990.00 2019-08-20 05:04:06.000 232 21268.58 351.31 43018.17 47990.00 2019-08-20 05:04:07.000 232 21268.57 351.36 43018.13 47989.98 2019-08-20 05:04:08.000 232 21268.60 351.39 43018.10 47989.97 2019-08-20 05:04:09.000 232 21268.55 351.46 43018.11 47989.98 2019-08-20 05:04:10.000 232 21268.53 351.49 43018.08 47989.94 2019-08-20 05:04:11.000 232 21268.53 351.53 43018.05 47989.90 2019-08-20 05:04:12.000 232 21268.55 351.56 43018.03 47989.88 2019-08-20 05:04:13.000 232 21268.53 351.62 43018.00 47989.87 2019-08-20 05:04:14.000 232 21268.54 351.61 43018.02 47989.87 2019-08-20 05:04:15.000 232 21268.53 351.61 43018.00 47989.85 2019-08-20 05:04:16.000 232 21268.53 351.62 43018.01 47989.84 2019-08-20 05:04:17.000 232 21268.55 351.63 43017.98 47989.86 2019-08-20 05:04:18.000 232 21268.52 351.66 43017.98 47989.86 2019-08-20 05:04:19.000 232 21268.53 351.71 43017.97 47989.82 2019-08-20 05:04:20.000 232 21268.53 351.73 43017.92 47989.79 2019-08-20 05:04:21.000 232 21268.50 351.74 43017.94 47989.79 2019-08-20 05:04:22.000 232 21268.48 351.72 43017.96 47989.77 2019-08-20 05:04:23.000 232 21268.47 351.69 43017.97 47989.75 2019-08-20 05:04:24.000 232 21268.48 351.67 43017.98 47989.78 2019-08-20 05:04:25.000 232 21268.51 351.67 43017.97 47989.80 2019-08-20 05:04:26.000 232 21268.52 351.68 43017.95 47989.82 2019-08-20 05:04:27.000 232 21268.53 351.70 43018.00 47989.82 2019-08-20 05:04:28.000 232 21268.52 351.71 43018.00 47989.83 2019-08-20 05:04:29.000 232 21268.52 351.69 43017.96 47989.81 2019-08-20 05:04:30.000 232 21268.50 351.65 43017.98 47989.80 2019-08-20 05:04:31.000 232 21268.47 351.68 43017.99 47989.79 2019-08-20 05:04:32.000 232 21268.45 351.66 43017.99 47989.81 2019-08-20 05:04:33.000 232 21268.44 351.63 43018.02 47989.81 2019-08-20 05:04:34.000 232 21268.44 351.64 43018.00 47989.80 2019-08-20 05:04:35.000 232 21268.42 351.70 43017.98 47989.79 2019-08-20 05:04:36.000 232 21268.42 351.74 43017.99 47989.78 2019-08-20 05:04:37.000 232 21268.40 351.74 43017.95 47989.76 2019-08-20 05:04:38.000 232 21268.40 351.70 43017.95 47989.72 2019-08-20 05:04:39.000 232 21268.42 351.70 43017.92 47989.73 2019-08-20 05:04:40.000 232 21268.37 351.75 43017.93 47989.70 2019-08-20 05:04:41.000 232 21268.38 351.75 43017.93 47989.67 2019-08-20 05:04:42.000 232 21268.37 351.75 43017.90 47989.71 2019-08-20 05:04:43.000 232 21268.41 351.76 43017.89 47989.71 2019-08-20 05:04:44.000 232 21268.41 351.77 43017.88 47989.68 2019-08-20 05:04:45.000 232 21268.44 351.78 43017.85 47989.69 2019-08-20 05:04:46.000 232 21268.44 351.76 43017.84 47989.67 2019-08-20 05:04:47.000 232 21268.43 351.74 43017.85 47989.64 2019-08-20 05:04:48.000 232 21268.44 351.71 43017.83 47989.66 2019-08-20 05:04:49.000 232 21268.42 351.67 43017.85 47989.68 2019-08-20 05:04:50.000 232 21268.41 351.69 43017.82 47989.67 2019-08-20 05:04:51.000 232 21268.37 351.70 43017.80 47989.65 2019-08-20 05:04:52.000 232 21268.35 351.72 43017.80 47989.61 2019-08-20 05:04:53.000 232 21268.35 351.75 43017.83 47989.62 2019-08-20 05:04:54.000 232 21268.32 351.73 43017.83 47989.57 2019-08-20 05:04:55.000 232 21268.32 351.74 43017.83 47989.61 2019-08-20 05:04:56.000 232 21268.34 351.75 43017.84 47989.62 2019-08-20 05:04:57.000 232 21268.37 351.73 43017.84 47989.60 2019-08-20 05:04:58.000 232 21268.36 351.68 43017.83 47989.61 2019-08-20 05:04:59.000 232 21268.39 351.67 43017.86 47989.63 2019-08-20 05:05:00.000 232 21268.40 351.62 43017.90 47989.65 2019-08-20 05:05:01.000 232 21268.43 351.61 43017.92 47989.68 2019-08-20 05:05:02.000 232 21268.44 351.60 43017.92 47989.72 2019-08-20 05:05:03.000 232 21268.47 351.61 43017.93 47989.72 2019-08-20 05:05:04.000 232 21268.49 351.62 43017.95 47989.74 2019-08-20 05:05:05.000 232 21268.54 351.59 43017.94 47989.76 2019-08-20 05:05:06.000 232 21268.53 351.57 43017.93 47989.76 2019-08-20 05:05:07.000 232 21268.53 351.54 43017.95 47989.79 2019-08-20 05:05:08.000 232 21268.54 351.52 43017.95 47989.79 2019-08-20 05:05:09.000 232 21268.52 351.49 43017.97 47989.80 2019-08-20 05:05:10.000 232 21268.51 351.50 43017.98 47989.81 2019-08-20 05:05:11.000 232 21268.51 351.48 43017.97 47989.82 2019-08-20 05:05:12.000 232 21268.51 351.48 43017.98 47989.80 2019-08-20 05:05:13.000 232 21268.51 351.46 43017.99 47989.81 2019-08-20 05:05:14.000 232 21268.47 351.46 43017.99 47989.84 2019-08-20 05:05:15.000 232 21268.47 351.45 43018.00 47989.81 2019-08-20 05:05:16.000 232 21268.44 351.44 43018.00 47989.81 2019-08-20 05:05:17.000 232 21268.44 351.43 43017.99 47989.80 2019-08-20 05:05:18.000 232 21268.42 351.47 43017.98 47989.82 2019-08-20 05:05:19.000 232 21268.41 351.48 43018.02 47989.76 2019-08-20 05:05:20.000 232 21268.43 351.46 43018.00 47989.79 2019-08-20 05:05:21.000 232 21268.41 351.44 43018.00 47989.78 2019-08-20 05:05:22.000 232 21268.41 351.43 43018.00 47989.78 2019-08-20 05:05:23.000 232 21268.41 351.41 43018.00 47989.80 2019-08-20 05:05:24.000 232 21268.41 351.38 43018.05 47989.79 2019-08-20 05:05:25.000 232 21268.44 351.37 43018.02 47989.80 2019-08-20 05:05:26.000 232 21268.41 351.37 43018.04 47989.80 2019-08-20 05:05:27.000 232 21268.40 351.37 43018.01 47989.81 2019-08-20 05:05:28.000 232 21268.41 351.36 43018.02 47989.82 2019-08-20 05:05:29.000 232 21268.40 351.35 43018.06 47989.81 2019-08-20 05:05:30.000 232 21268.42 351.34 43018.05 47989.78 2019-08-20 05:05:31.000 232 21268.42 351.31 43018.03 47989.80 2019-08-20 05:05:32.000 232 21268.43 351.29 43018.04 47989.83 2019-08-20 05:05:33.000 232 21268.47 351.29 43018.03 47989.84 2019-08-20 05:05:34.000 232 21268.46 351.29 43018.06 47989.85 2019-08-20 05:05:35.000 232 21268.45 351.31 43018.09 47989.87 2019-08-20 05:05:36.000 232 21268.46 351.30 43018.13 47989.87 2019-08-20 05:05:37.000 232 21268.44 351.28 43018.13 47989.90 2019-08-20 05:05:38.000 232 21268.41 351.31 43018.15 47989.93 2019-08-20 05:05:39.000 232 21268.41 351.34 43018.20 47989.93 2019-08-20 05:05:40.000 232 21268.40 351.37 43018.18 47989.92 2019-08-20 05:05:41.000 232 21268.38 351.36 43018.16 47989.90 2019-08-20 05:05:42.000 232 21268.39 351.35 43018.15 47989.89 2019-08-20 05:05:43.000 232 21268.39 351.36 43018.16 47989.88 2019-08-20 05:05:44.000 232 21268.38 351.36 43018.14 47989.87 2019-08-20 05:05:45.000 232 21268.35 351.38 43018.11 47989.84 2019-08-20 05:05:46.000 232 21268.32 351.35 43018.10 47989.84 2019-08-20 05:05:47.000 232 21268.30 351.33 43018.14 47989.82 2019-08-20 05:05:48.000 232 21268.27 351.32 43018.17 47989.85 2019-08-20 05:05:49.000 232 21268.27 351.32 43018.15 47989.86 2019-08-20 05:05:50.000 232 21268.23 351.32 43018.17 47989.87 2019-08-20 05:05:51.000 232 21268.24 351.32 43018.18 47989.88 2019-08-20 05:05:52.000 232 21268.25 351.33 43018.19 47989.90 2019-08-20 05:05:53.000 232 21268.28 351.35 43018.20 47989.86 2019-08-20 05:05:54.000 232 21268.24 351.36 43018.19 47989.88 2019-08-20 05:05:55.000 232 21268.19 351.36 43018.24 47989.86 2019-08-20 05:05:56.000 232 21268.18 351.40 43018.21 47989.86 2019-08-20 05:05:57.000 232 21268.16 351.42 43018.21 47989.87 2019-08-20 05:05:58.000 232 21268.15 351.45 43018.21 47989.88 2019-08-20 05:05:59.000 232 21268.15 351.49 43018.19 47989.80 2019-08-20 05:06:00.000 232 21268.15 351.51 43018.18 47989.83 2019-08-20 05:06:01.000 232 21268.14 351.55 43018.15 47989.78 2019-08-20 05:06:02.000 232 21268.14 351.60 43018.16 47989.80 2019-08-20 05:06:03.000 232 21268.14 351.63 43018.11 47989.77 2019-08-20 05:06:04.000 232 21268.14 351.69 43018.13 47989.74 2019-08-20 05:06:05.000 232 21268.11 351.72 43018.11 47989.72 2019-08-20 05:06:06.000 232 21268.14 351.76 43018.10 47989.71 2019-08-20 05:06:07.000 232 21268.14 351.77 43018.06 47989.70 2019-08-20 05:06:08.000 232 21268.17 351.70 43018.04 47989.69 2019-08-20 05:06:09.000 232 21268.21 351.67 43018.05 47989.70 2019-08-20 05:06:10.000 232 21268.25 351.62 43018.04 47989.71 2019-08-20 05:06:11.000 232 21268.25 351.58 43018.03 47989.75 2019-08-20 05:06:12.000 232 21268.29 351.52 43018.07 47989.76 2019-08-20 05:06:13.000 232 21268.31 351.50 43018.10 47989.79 2019-08-20 05:06:14.000 232 21268.33 351.47 43018.08 47989.80 2019-08-20 05:06:15.000 232 21268.31 351.46 43018.09 47989.83 2019-08-20 05:06:16.000 232 21268.30 351.44 43018.14 47989.83 2019-08-20 05:06:17.000 232 21268.31 351.40 43018.16 47989.86 2019-08-20 05:06:18.000 232 21268.27 351.43 43018.18 47989.86 2019-08-20 05:06:19.000 232 21268.24 351.41 43018.17 47989.85 2019-08-20 05:06:20.000 232 21268.22 351.42 43018.18 47989.84 2019-08-20 05:06:21.000 232 21268.23 351.43 43018.20 47989.84 2019-08-20 05:06:22.000 232 21268.19 351.46 43018.21 47989.86 2019-08-20 05:06:23.000 232 21268.19 351.50 43018.26 47989.85 2019-08-20 05:06:24.000 232 21268.18 351.51 43018.22 47989.85 2019-08-20 05:06:25.000 232 21268.19 351.51 43018.20 47989.89 2019-08-20 05:06:26.000 232 21268.23 351.50 43018.21 47989.89 2019-08-20 05:06:27.000 232 21268.26 351.49 43018.25 47989.87 2019-08-20 05:06:28.000 232 21268.25 351.47 43018.24 47989.90 2019-08-20 05:06:29.000 232 21268.24 351.46 43018.21 47989.91 2019-08-20 05:06:30.000 232 21268.27 351.45 43018.23 47989.93 2019-08-20 05:06:31.000 232 21268.30 351.42 43018.24 47989.90 2019-08-20 05:06:32.000 232 21268.32 351.35 43018.22 47989.95 2019-08-20 05:06:33.000 232 21268.40 351.32 43018.23 47989.96 2019-08-20 05:06:34.000 232 21268.40 351.29 43018.26 47989.99 2019-08-20 05:06:35.000 232 21268.38 351.29 43018.27 47990.02 2019-08-20 05:06:36.000 232 21268.37 351.34 43018.26 47990.02 2019-08-20 05:06:37.000 232 21268.40 351.36 43018.30 47990.00 2019-08-20 05:06:38.000 232 21268.43 351.37 43018.27 47990.03 2019-08-20 05:06:39.000 232 21268.45 351.38 43018.24 47990.03 2019-08-20 05:06:40.000 232 21268.46 351.35 43018.25 47990.04 2019-08-20 05:06:41.000 232 21268.48 351.33 43018.27 47990.02 2019-08-20 05:06:42.000 232 21268.48 351.27 43018.27 47990.06 2019-08-20 05:06:43.000 232 21268.51 351.26 43018.29 47990.08 2019-08-20 05:06:44.000 232 21268.56 351.24 43018.29 47990.09 2019-08-20 05:06:45.000 232 21268.60 351.22 43018.34 47990.14 2019-08-20 05:06:46.000 232 21268.60 351.23 43018.38 47990.17 2019-08-20 05:06:47.000 232 21268.66 351.19 43018.39 47990.17 2019-08-20 05:06:48.000 232 21268.70 351.15 43018.45 47990.23 2019-08-20 05:06:49.000 232 21268.69 351.11 43018.47 47990.25 2019-08-20 05:06:50.000 232 21268.69 351.07 43018.51 47990.29 2019-08-20 05:06:51.000 232 21268.68 351.01 43018.52 47990.33 2019-08-20 05:06:52.000 232 21268.63 351.01 43018.53 47990.33 2019-08-20 05:06:53.000 232 21268.66 351.01 43018.57 47990.35 2019-08-20 05:06:54.000 232 21268.68 351.02 43018.56 47990.37 2019-08-20 05:06:55.000 232 21268.64 351.05 43018.60 47990.39 2019-08-20 05:06:56.000 232 21268.63 351.09 43018.57 47990.39 2019-08-20 05:06:57.000 232 21268.60 351.14 43018.56 47990.36 2019-08-20 05:06:58.000 232 21268.57 351.17 43018.56 47990.37 2019-08-20 05:06:59.000 232 21268.58 351.20 43018.60 47990.36 2019-08-20 05:07:00.000 232 21268.60 351.25 43018.59 47990.35 2019-08-20 05:07:01.000 232 21268.59 351.30 43018.58 47990.33 2019-08-20 05:07:02.000 232 21268.55 351.40 43018.56 47990.34 2019-08-20 05:07:03.000 232 21268.57 351.42 43018.52 47990.34 2019-08-20 05:07:04.000 232 21268.58 351.42 43018.54 47990.31 2019-08-20 05:07:05.000 232 21268.55 351.40 43018.53 47990.35 2019-08-20 05:07:06.000 232 21268.60 351.35 43018.59 47990.33 2019-08-20 05:07:07.000 232 21268.64 351.28 43018.64 47990.39 2019-08-20 05:07:08.000 232 21268.70 351.22 43018.68 47990.42 2019-08-20 05:07:09.000 232 21268.73 351.17 43018.71 47990.49 2019-08-20 05:07:10.000 232 21268.72 351.13 43018.76 47990.54 2019-08-20 05:07:11.000 232 21268.68 351.12 43018.77 47990.57 2019-08-20 05:07:12.000 232 21268.68 351.10 43018.81 47990.58 2019-08-20 05:07:13.000 232 21268.67 351.06 43018.85 47990.61 2019-08-20 05:07:14.000 232 21268.64 351.04 43018.85 47990.60 2019-08-20 05:07:15.000 232 21268.61 351.04 43018.85 47990.60 2019-08-20 05:07:16.000 232 21268.60 351.04 43018.85 47990.61 2019-08-20 05:07:17.000 232 21268.58 351.03 43018.87 47990.60 2019-08-20 05:07:18.000 232 21268.56 351.06 43018.85 47990.60 2019-08-20 05:07:19.000 232 21268.55 351.09 43018.85 47990.61 2019-08-20 05:07:20.000 232 21268.54 351.15 43018.83 47990.59 2019-08-20 05:07:21.000 232 21268.50 351.26 43018.85 47990.56 2019-08-20 05:07:22.000 232 21268.43 351.34 43018.79 47990.51 2019-08-20 05:07:23.000 232 21268.39 351.38 43018.77 47990.46 2019-08-20 05:07:24.000 232 21268.40 351.38 43018.77 47990.45 2019-08-20 05:07:25.000 232 21268.36 351.42 43018.79 47990.43 2019-08-20 05:07:26.000 232 21268.34 351.47 43018.79 47990.43 2019-08-20 05:07:27.000 232 21268.33 351.51 43018.79 47990.42 2019-08-20 05:07:28.000 232 21268.31 351.52 43018.79 47990.40 2019-08-20 05:07:29.000 232 21268.30 351.55 43018.79 47990.43 2019-08-20 05:07:30.000 232 21268.33 351.57 43018.79 47990.40 2019-08-20 05:07:31.000 232 21268.35 351.55 43018.77 47990.44 2019-08-20 05:07:32.000 232 21268.40 351.50 43018.76 47990.43 2019-08-20 05:07:33.000 232 21268.40 351.48 43018.78 47990.47 2019-08-20 05:07:34.000 232 21268.42 351.45 43018.81 47990.45 2019-08-20 05:07:35.000 232 21268.39 351.47 43018.79 47990.47 2019-08-20 05:07:36.000 232 21268.39 351.50 43018.78 47990.49 2019-08-20 05:07:37.000 232 21268.37 351.52 43018.76 47990.46 2019-08-20 05:07:38.000 232 21268.36 351.52 43018.76 47990.46 2019-08-20 05:07:39.000 232 21268.37 351.52 43018.76 47990.41 2019-08-20 05:07:40.000 232 21268.35 351.53 43018.73 47990.42 2019-08-20 05:07:41.000 232 21268.30 351.54 43018.74 47990.40 2019-08-20 05:07:42.000 232 21268.26 351.51 43018.74 47990.39 2019-08-20 05:07:43.000 232 21268.28 351.51 43018.77 47990.40 2019-08-20 05:07:44.000 232 21268.28 351.52 43018.76 47990.40 2019-08-20 05:07:45.000 232 21268.23 351.54 43018.79 47990.41 2019-08-20 05:07:46.000 232 21268.23 351.63 43018.77 47990.39 2019-08-20 05:07:47.000 232 21268.22 351.76 43018.70 47990.35 2019-08-20 05:07:48.000 232 21268.25 351.88 43018.61 47990.33 2019-08-20 05:07:49.000 232 21268.20 351.97 43018.50 47990.24 2019-08-20 05:07:50.000 232 21268.18 351.99 43018.45 47990.13 2019-08-20 05:07:51.000 232 21268.19 351.98 43018.37 47990.07 2019-08-20 05:07:52.000 232 21268.25 351.95 43018.35 47990.03 2019-08-20 05:07:53.000 232 21268.25 351.97 43018.38 47990.05 2019-08-20 05:07:54.000 232 21268.27 351.97 43018.38 47990.02 2019-08-20 05:07:55.000 232 21268.26 352.02 43018.37 47990.04 2019-08-20 05:07:56.000 232 21268.27 352.04 43018.33 47990.04 2019-08-20 05:07:57.000 232 21268.27 352.09 43018.35 47990.02 2019-08-20 05:07:58.000 232 21268.29 352.14 43018.35 47990.02 2019-08-20 05:07:59.000 232 21268.29 352.20 43018.33 47990.04 2019-08-20 05:08:00.000 232 21268.24 352.31 43018.30 47990.03 2019-08-20 05:08:01.000 232 21268.21 352.39 43018.29 47989.98 2019-08-20 05:08:02.000 232 21268.23 352.45 43018.22 47989.94 2019-08-20 05:08:03.000 232 21268.21 352.53 43018.17 47989.88 2019-08-20 05:08:04.000 232 21268.22 352.54 43018.16 47989.85 2019-08-20 05:08:05.000 232 21268.18 352.53 43018.11 47989.82 2019-08-20 05:08:06.000 232 21268.18 352.48 43018.10 47989.79 2019-08-20 05:08:07.000 232 21268.19 352.45 43018.13 47989.81 2019-08-20 05:08:08.000 232 21268.22 352.42 43018.13 47989.77 2019-08-20 05:08:09.000 232 21268.24 352.38 43018.11 47989.78 2019-08-20 05:08:10.000 232 21268.21 352.36 43018.11 47989.79 2019-08-20 05:08:11.000 232 21268.19 352.31 43018.11 47989.74 2019-08-20 05:08:12.000 232 21268.12 352.28 43018.13 47989.77 2019-08-20 05:08:13.000 232 21268.12 352.27 43018.17 47989.76 2019-08-20 05:08:14.000 232 21268.12 352.29 43018.17 47989.77 2019-08-20 05:08:15.000 232 21268.07 352.32 43018.16 47989.76 2019-08-20 05:08:16.000 232 21268.09 352.35 43018.14 47989.75 2019-08-20 05:08:17.000 232 21268.09 352.37 43018.14 47989.76 2019-08-20 05:08:18.000 232 21268.07 352.42 43018.15 47989.72 2019-08-20 05:08:19.000 232 21268.07 352.43 43018.15 47989.73 2019-08-20 05:08:20.000 232 21268.05 352.43 43018.14 47989.68 2019-08-20 05:08:21.000 232 21268.07 352.40 43018.16 47989.71 2019-08-20 05:08:22.000 232 21268.09 352.37 43018.15 47989.72 2019-08-20 05:08:23.000 232 21268.11 352.38 43018.12 47989.76 2019-08-20 05:08:24.000 232 21268.13 352.31 43018.17 47989.75 2019-08-20 05:08:25.000 232 21268.14 352.31 43018.20 47989.77 2019-08-20 05:08:26.000 232 21268.14 352.28 43018.21 47989.76 2019-08-20 05:08:27.000 232 21268.11 352.29 43018.22 47989.79 2019-08-20 05:08:28.000 232 21268.09 352.31 43018.21 47989.78 2019-08-20 05:08:29.000 232 21268.12 352.29 43018.22 47989.80 2019-08-20 05:08:30.000 232 21268.14 352.30 43018.26 47989.81 2019-08-20 05:08:31.000 232 21268.15 352.31 43018.31 47989.83 2019-08-20 05:08:32.000 232 21268.17 352.29 43018.34 47989.86 2019-08-20 05:08:33.000 232 21268.21 352.26 43018.39 47989.91 2019-08-20 05:08:34.000 232 21268.24 352.21 43018.44 47989.99 2019-08-20 05:08:35.000 232 21268.29 352.21 43018.51 47990.07 2019-08-20 05:08:36.000 232 21268.34 352.20 43018.59 47990.15 2019-08-20 05:08:37.000 232 21268.35 352.21 43018.64 47990.23 2019-08-20 05:08:38.000 232 21268.36 352.17 43018.69 47990.26 2019-08-20 05:08:39.000 232 21268.41 352.13 43018.73 47990.34 2019-08-20 05:08:40.000 232 21268.42 352.07 43018.77 47990.36 2019-08-20 05:08:41.000 232 21268.42 352.03 43018.84 47990.42 2019-08-20 05:08:42.000 232 21268.43 351.99 43018.85 47990.47 2019-08-20 05:08:43.000 232 21268.43 351.96 43018.87 47990.52 2019-08-20 05:08:44.000 232 21268.48 351.91 43018.87 47990.50 2019-08-20 05:08:45.000 232 21268.44 351.84 43018.87 47990.50 2019-08-20 05:08:46.000 232 21268.44 351.76 43018.89 47990.51 2019-08-20 05:08:47.000 232 21268.38 351.75 43018.92 47990.51 2019-08-20 05:08:48.000 232 21268.34 351.80 43018.86 47990.52 2019-08-20 05:08:49.000 232 21268.27 351.86 43018.78 47990.43 2019-08-20 05:08:50.000 232 21268.23 351.93 43018.70 47990.34 2019-08-20 05:08:51.000 232 21268.17 351.99 43018.67 47990.27 2019-08-20 05:08:52.000 232 21268.14 352.02 43018.63 47990.21 2019-08-20 05:08:53.000 232 21268.11 352.05 43018.61 47990.14 2019-08-20 05:08:54.000 232 21268.09 352.10 43018.55 47990.10 2019-08-20 05:08:55.000 232 21268.11 352.10 43018.56 47990.09 2019-08-20 05:08:56.000 232 21268.13 352.10 43018.58 47990.10 2019-08-20 05:08:57.000 232 21268.11 352.16 43018.57 47990.10 2019-08-20 05:08:58.000 232 21268.13 352.23 43018.58 47990.12 2019-08-20 05:08:59.000 232 21268.17 352.23 43018.59 47990.16 2019-08-20 05:09:00.000 232 21268.21 352.28 43018.56 47990.14 2019-08-20 05:09:01.000 232 21268.26 352.29 43018.59 47990.16 2019-08-20 05:09:02.000 232 21268.26 352.29 43018.61 47990.18 2019-08-20 05:09:03.000 232 21268.30 352.23 43018.61 47990.22 2019-08-20 05:09:04.000 232 21268.36 352.19 43018.63 47990.24 2019-08-20 05:09:05.000 232 21268.39 352.14 43018.64 47990.25 2019-08-20 05:09:06.000 232 21268.37 352.11 43018.64 47990.27 2019-08-20 05:09:07.000 232 21268.37 352.07 43018.63 47990.26 2019-08-20 05:09:08.000 232 21268.39 352.06 43018.60 47990.29 2019-08-20 05:09:09.000 232 21268.38 352.06 43018.61 47990.25 2019-08-20 05:09:10.000 232 21268.39 352.00 43018.59 47990.25 2019-08-20 05:09:11.000 232 21268.39 351.98 43018.56 47990.26 2019-08-20 05:09:12.000 232 21268.40 351.96 43018.57 47990.23 2019-08-20 05:09:13.000 232 21268.34 351.98 43018.57 47990.24 2019-08-20 05:09:14.000 232 21268.35 352.01 43018.55 47990.23 2019-08-20 05:09:15.000 232 21268.31 352.03 43018.53 47990.20 2019-08-20 05:09:16.000 232 21268.27 352.07 43018.55 47990.18 2019-08-20 05:09:17.000 232 21268.26 352.10 43018.53 47990.16 2019-08-20 05:09:18.000 232 21268.24 352.14 43018.52 47990.13 2019-08-20 05:09:19.000 232 21268.21 352.18 43018.44 47990.10 2019-08-20 05:09:20.000 232 21268.20 352.18 43018.45 47990.10 2019-08-20 05:09:21.000 232 21268.23 352.20 43018.44 47990.05 2019-08-20 05:09:22.000 232 21268.24 352.15 43018.48 47990.11 2019-08-20 05:09:23.000 232 21268.28 352.06 43018.51 47990.10 2019-08-20 05:09:24.000 232 21268.36 352.00 43018.51 47990.08 2019-08-20 05:09:25.000 232 21268.39 351.92 43018.54 47990.16 2019-08-20 05:09:26.000 232 21268.41 351.88 43018.54 47990.17 2019-08-20 05:09:27.000 232 21268.45 351.82 43018.61 47990.24 2019-08-20 05:09:28.000 232 21268.46 351.77 43018.65 47990.28 2019-08-20 05:09:29.000 232 21268.44 351.75 43018.68 47990.32 2019-08-20 05:09:30.000 232 21268.42 351.75 43018.68 47990.31 2019-08-20 05:09:31.000 232 21268.43 351.74 43018.69 47990.33 2019-08-20 05:09:32.000 232 21268.40 351.75 43018.68 47990.33 2019-08-20 05:09:33.000 232 21268.36 351.76 43018.67 47990.33 2019-08-20 05:09:34.000 232 21268.34 351.80 43018.65 47990.28 2019-08-20 05:09:35.000 232 21268.28 351.83 43018.62 47990.26 2019-08-20 05:09:36.000 232 21268.27 351.83 43018.60 47990.16 2019-08-20 05:09:37.000 232 21268.24 351.83 43018.57 47990.18 2019-08-20 05:09:38.000 232 21268.24 351.84 43018.55 47990.15 2019-08-20 05:09:39.000 232 21268.26 351.82 43018.55 47990.12 2019-08-20 05:09:40.000 232 21268.27 351.84 43018.54 47990.10 2019-08-20 05:09:41.000 232 21268.31 351.81 43018.54 47990.11 2019-08-20 05:09:42.000 232 21268.35 351.82 43018.54 47990.12 2019-08-20 05:09:43.000 232 21268.36 351.79 43018.50 47990.14 2019-08-20 05:09:44.000 232 21268.35 351.79 43018.49 47990.15 2019-08-20 05:09:45.000 232 21268.36 351.80 43018.50 47990.12 2019-08-20 05:09:46.000 232 21268.36 351.79 43018.51 47990.15 2019-08-20 05:09:47.000 232 21268.37 351.78 43018.51 47990.13 2019-08-20 05:09:48.000 232 21268.38 351.79 43018.51 47990.15 2019-08-20 05:09:49.000 232 21268.40 351.83 43018.50 47990.15 2019-08-20 05:09:50.000 232 21268.40 351.84 43018.52 47990.17 2019-08-20 05:09:51.000 232 21268.39 351.89 43018.50 47990.15 2019-08-20 05:09:52.000 232 21268.35 351.90 43018.50 47990.15 2019-08-20 05:09:53.000 232 21268.35 351.93 43018.48 47990.14 2019-08-20 05:09:54.000 232 21268.33 351.96 43018.43 47990.13 2019-08-20 05:09:55.000 232 21268.30 351.97 43018.48 47990.12 2019-08-20 05:09:56.000 232 21268.26 351.98 43018.47 47990.10 2019-08-20 05:09:57.000 232 21268.25 351.97 43018.44 47990.06 2019-08-20 05:09:58.000 232 21268.22 351.95 43018.40 47990.04 2019-08-20 05:09:59.000 232 21268.24 351.90 43018.42 47990.03 2019-08-20 05:10:00.000 232 21268.25 351.85 43018.46 47990.04 2019-08-20 05:10:01.000 232 21268.30 351.83 43018.48 47990.06 2019-08-20 05:10:02.000 232 21268.30 351.78 43018.49 47990.05 2019-08-20 05:10:03.000 232 21268.31 351.75 43018.48 47990.06 2019-08-20 05:10:04.000 232 21268.31 351.75 43018.41 47990.05 2019-08-20 05:10:05.000 232 21268.30 351.73 43018.44 47990.07 2019-08-20 05:10:06.000 232 21268.31 351.72 43018.43 47990.09 2019-08-20 05:10:07.000 232 21268.31 351.72 43018.40 47990.04 2019-08-20 05:10:08.000 232 21268.33 351.70 43018.38 47990.02 2019-08-20 05:10:09.000 232 21268.31 351.70 43018.38 47990.01 2019-08-20 05:10:10.000 232 21268.35 351.66 43018.34 47990.02 2019-08-20 05:10:11.000 232 21268.32 351.64 43018.38 47990.00 2019-08-20 05:10:12.000 232 21268.30 351.64 43018.38 47990.02 2019-08-20 05:10:13.000 232 21268.28 351.66 43018.36 47990.01 2019-08-20 05:10:14.000 232 21268.28 351.65 43018.31 47990.00 2019-08-20 05:10:15.000 232 21268.29 351.68 43018.32 47989.99 2019-08-20 05:10:16.000 232 21268.26 351.72 43018.32 47989.97 2019-08-20 05:10:17.000 232 21268.24 351.74 43018.30 47989.97 2019-08-20 05:10:18.000 232 21268.24 351.75 43018.28 47989.96 2019-08-20 05:10:19.000 232 21268.23 351.74 43018.27 47989.94 2019-08-20 05:10:20.000 232 21268.29 351.72 43018.24 47989.92 2019-08-20 05:10:21.000 232 21268.28 351.69 43018.27 47989.92 2019-08-20 05:10:22.000 232 21268.30 351.66 43018.25 47989.94 2019-08-20 05:10:23.000 232 21268.29 351.62 43018.30 47989.96 2019-08-20 05:10:24.000 232 21268.29 351.54 43018.30 47989.95 2019-08-20 05:10:25.000 232 21268.31 351.49 43018.29 47989.98 2019-08-20 05:10:26.000 232 21268.30 351.47 43018.30 47990.00 2019-08-20 05:10:27.000 232 21268.32 351.42 43018.36 47990.02 2019-08-20 05:10:28.000 232 21268.33 351.36 43018.38 47990.02 2019-08-20 05:10:29.000 232 21268.34 351.29 43018.41 47990.06 2019-08-20 05:10:30.000 232 21268.32 351.28 43018.45 47990.06 2019-08-20 05:10:31.000 232 21268.34 351.26 43018.42 47990.07 2019-08-20 05:10:32.000 232 21268.35 351.27 43018.40 47990.11 2019-08-20 05:10:33.000 232 21268.33 351.27 43018.43 47990.07 2019-08-20 05:10:34.000 232 21268.30 351.32 43018.40 47990.09 2019-08-20 05:10:35.000 232 21268.32 351.36 43018.38 47990.07 2019-08-20 05:10:36.000 232 21268.32 351.36 43018.40 47990.09 2019-08-20 05:10:37.000 232 21268.36 351.34 43018.42 47990.06 2019-08-20 05:10:38.000 232 21268.37 351.33 43018.45 47990.09 2019-08-20 05:10:39.000 232 21268.35 351.34 43018.46 47990.09 2019-08-20 05:10:40.000 232 21268.32 351.36 43018.45 47990.11 2019-08-20 05:10:41.000 232 21268.35 351.35 43018.47 47990.14 2019-08-20 05:10:42.000 232 21268.33 351.36 43018.51 47990.15 2019-08-20 05:10:43.000 232 21268.35 351.36 43018.54 47990.17 2019-08-20 05:10:44.000 232 21268.35 351.38 43018.54 47990.19 2019-08-20 05:10:45.000 232 21268.34 351.41 43018.52 47990.19 2019-08-20 05:10:46.000 232 21268.40 351.42 43018.52 47990.18 2019-08-20 05:10:47.000 232 21268.41 351.41 43018.47 47990.20 2019-08-20 05:10:48.000 232 21268.42 351.37 43018.50 47990.19 2019-08-20 05:10:49.000 232 21268.42 351.35 43018.52 47990.17 2019-08-20 05:10:50.000 232 21268.42 351.34 43018.51 47990.22 2019-08-20 05:10:51.000 232 21268.39 351.32 43018.47 47990.22 2019-08-20 05:10:52.000 232 21268.39 351.30 43018.50 47990.22 2019-08-20 05:10:53.000 232 21268.39 351.32 43018.51 47990.23 2019-08-20 05:10:54.000 232 21268.44 351.31 43018.55 47990.22 2019-08-20 05:10:55.000 232 21268.46 351.28 43018.58 47990.26 2019-08-20 05:10:56.000 232 21268.45 351.28 43018.58 47990.27 2019-08-20 05:10:57.000 232 21268.45 351.30 43018.58 47990.28 2019-08-20 05:10:58.000 232 21268.48 351.26 43018.63 47990.29 2019-08-20 05:10:59.000 232 21268.47 351.25 43018.62 47990.32 2019-08-20 05:11:00.000 232 21268.45 351.27 43018.64 47990.31 2019-08-20 05:11:01.000 232 21268.43 351.31 43018.63 47990.34 2019-08-20 05:11:02.000 232 21268.46 351.33 43018.62 47990.35 2019-08-20 05:11:03.000 232 21268.46 351.34 43018.61 47990.34 2019-08-20 05:11:04.000 232 21268.46 351.36 43018.62 47990.30 2019-08-20 05:11:05.000 232 21268.40 351.40 43018.58 47990.29 2019-08-20 05:11:06.000 232 21268.37 351.43 43018.63 47990.29 2019-08-20 05:11:07.000 232 21268.38 351.45 43018.65 47990.29 2019-08-20 05:11:08.000 232 21268.37 351.49 43018.62 47990.24 2019-08-20 05:11:09.000 232 21268.40 351.47 43018.59 47990.26 2019-08-20 05:11:10.000 232 21268.38 351.53 43018.58 47990.26 2019-08-20 05:11:11.000 232 21268.38 351.52 43018.58 47990.27 2019-08-20 05:11:12.000 232 21268.39 351.51 43018.61 47990.30 2019-08-20 05:11:13.000 232 21268.40 351.53 43018.61 47990.29 2019-08-20 05:11:14.000 232 21268.42 351.55 43018.60 47990.30 2019-08-20 05:11:15.000 232 21268.41 351.56 43018.62 47990.30 2019-08-20 05:11:16.000 232 21268.44 351.55 43018.62 47990.33 2019-08-20 05:11:17.000 232 21268.45 351.53 43018.63 47990.33 2019-08-20 05:11:18.000 232 21268.45 351.50 43018.66 47990.34 2019-08-20 05:11:19.000 232 21268.47 351.47 43018.68 47990.36 2019-08-20 05:11:20.000 232 21268.49 351.46 43018.67 47990.35 2019-08-20 05:11:21.000 232 21268.49 351.44 43018.68 47990.40 2019-08-20 05:11:22.000 232 21268.52 351.40 43018.70 47990.42 2019-08-20 05:11:23.000 232 21268.51 351.37 43018.71 47990.41 2019-08-20 05:11:24.000 232 21268.49 351.33 43018.73 47990.42 2019-08-20 05:11:25.000 232 21268.50 351.30 43018.74 47990.47 2019-08-20 05:11:26.000 232 21268.49 351.31 43018.75 47990.45 2019-08-20 05:11:27.000 232 21268.44 351.36 43018.76 47990.45 2019-08-20 05:11:28.000 232 21268.42 351.41 43018.74 47990.40 2019-08-20 05:11:29.000 232 21268.40 351.46 43018.71 47990.38 2019-08-20 05:11:30.000 232 21268.31 351.52 43018.69 47990.37 2019-08-20 05:11:31.000 232 21268.31 351.52 43018.66 47990.31 2019-08-20 05:11:32.000 232 21268.27 351.57 43018.67 47990.30 2019-08-20 05:11:33.000 232 21268.29 351.63 43018.65 47990.28 2019-08-20 05:11:34.000 232 21268.33 351.66 43018.66 47990.28 2019-08-20 05:11:35.000 232 21268.35 351.68 43018.68 47990.31 2019-08-20 05:11:36.000 232 21268.34 351.67 43018.71 47990.30 2019-08-20 05:11:37.000 232 21268.34 351.63 43018.67 47990.31 2019-08-20 05:11:38.000 232 21268.35 351.61 43018.66 47990.30 2019-08-20 05:11:39.000 232 21268.38 351.59 43018.64 47990.29 2019-08-20 05:11:40.000 232 21268.41 351.54 43018.65 47990.31 2019-08-20 05:11:41.000 232 21268.43 351.51 43018.64 47990.29 2019-08-20 05:11:42.000 232 21268.44 351.51 43018.64 47990.30 2019-08-20 05:11:43.000 232 21268.45 351.46 43018.61 47990.31 2019-08-20 05:11:44.000 232 21268.48 351.40 43018.60 47990.32 2019-08-20 05:11:45.000 232 21268.50 351.37 43018.60 47990.33 2019-08-20 05:11:46.000 232 21268.49 351.36 43018.62 47990.34 2019-08-20 05:11:47.000 232 21268.51 351.36 43018.65 47990.36 2019-08-20 05:11:48.000 232 21268.52 351.36 43018.69 47990.38 2019-08-20 05:11:49.000 232 21268.50 351.37 43018.70 47990.39 2019-08-20 05:11:50.000 232 21268.52 351.38 43018.68 47990.40 2019-08-20 05:11:51.000 232 21268.50 351.39 43018.71 47990.40 2019-08-20 05:11:52.000 232 21268.46 351.42 43018.72 47990.42 2019-08-20 05:11:53.000 232 21268.46 351.42 43018.72 47990.42 2019-08-20 05:11:54.000 232 21268.46 351.42 43018.73 47990.38 2019-08-20 05:11:55.000 232 21268.47 351.45 43018.75 47990.45 2019-08-20 05:11:56.000 232 21268.46 351.50 43018.71 47990.44 2019-08-20 05:11:57.000 232 21268.48 351.53 43018.68 47990.40 2019-08-20 05:11:58.000 232 21268.48 351.53 43018.69 47990.41 2019-08-20 05:11:59.000 232 21268.53 351.48 43018.72 47990.39 2019-08-20 05:12:00.000 232 21268.59 351.42 43018.73 47990.44 2019-08-20 05:12:01.000 232 21268.63 351.36 43018.76 47990.49 2019-08-20 05:12:02.000 232 21268.68 351.29 43018.81 47990.54 2019-08-20 05:12:03.000 232 21268.71 351.21 43018.84 47990.55 2019-08-20 05:12:04.000 232 21268.78 351.16 43018.89 47990.64 2019-08-20 05:12:05.000 232 21268.82 351.11 43018.95 47990.69 2019-08-20 05:12:06.000 232 21268.81 351.08 43018.97 47990.75 2019-08-20 05:12:07.000 232 21268.84 351.05 43019.03 47990.81 2019-08-20 05:12:08.000 232 21268.83 351.03 43019.09 47990.87 2019-08-20 05:12:09.000 232 21268.82 351.01 43019.09 47990.88 2019-08-20 05:12:10.000 232 21268.82 351.01 43019.13 47990.94 2019-08-20 05:12:11.000 232 21268.82 351.02 43019.14 47990.93 2019-08-20 05:12:12.000 232 21268.85 351.05 43019.15 47990.99 2019-08-20 05:12:13.000 232 21268.80 351.08 43019.18 47990.95 2019-08-20 05:12:14.000 232 21268.76 351.11 43019.20 47990.99 2019-08-20 05:12:15.000 232 21268.77 351.14 43019.19 47990.95 2019-08-20 05:12:16.000 232 21268.78 351.12 43019.22 47990.97 2019-08-20 05:12:17.000 232 21268.78 351.15 43019.18 47990.96 2019-08-20 05:12:18.000 232 21268.78 351.19 43019.12 47990.91 2019-08-20 05:12:19.000 232 21268.77 351.21 43019.15 47990.94 2019-08-20 05:12:20.000 232 21268.82 351.23 43019.13 47990.95 2019-08-20 05:12:21.000 232 21268.84 351.24 43019.10 47990.93 2019-08-20 05:12:22.000 232 21268.84 351.24 43019.10 47990.93 2019-08-20 05:12:23.000 232 21268.85 351.25 43019.07 47990.92 2019-08-20 05:12:24.000 232 21268.85 351.23 43019.05 47990.90 2019-08-20 05:12:25.000 232 21268.85 351.22 43019.05 47990.90 2019-08-20 05:12:26.000 232 21268.87 351.19 43019.06 47990.90 2019-08-20 05:12:27.000 232 21268.87 351.14 43019.03 47990.85 2019-08-20 05:12:28.000 232 21268.88 351.10 43019.03 47990.88 2019-08-20 05:12:29.000 232 21268.91 351.06 43019.04 47990.87 2019-08-20 05:12:30.000 232 21268.88 351.03 43019.06 47990.85 2019-08-20 05:12:31.000 232 21268.85 351.02 43018.98 47990.83 2019-08-20 05:12:32.000 232 21268.83 350.98 43018.98 47990.80 2019-08-20 05:12:33.000 232 21268.77 350.94 43018.98 47990.77 2019-08-20 05:12:34.000 232 21268.69 350.89 43018.97 47990.76 2019-08-20 05:12:35.000 232 21268.62 350.86 43018.97 47990.73 2019-08-20 05:12:36.000 232 21268.60 350.84 43018.94 47990.73 2019-08-20 05:12:37.000 232 21268.61 350.79 43018.95 47990.67 2019-08-20 05:12:38.000 232 21268.58 350.78 43018.96 47990.70 2019-08-20 05:12:39.000 232 21268.55 350.81 43018.97 47990.69 2019-08-20 05:12:40.000 232 21268.54 350.82 43018.99 47990.66 2019-08-20 05:12:41.000 232 21268.53 350.82 43018.96 47990.67 2019-08-20 05:12:42.000 232 21268.49 350.81 43018.94 47990.61 2019-08-20 05:12:43.000 232 21268.49 350.79 43018.92 47990.63 2019-08-20 05:12:44.000 232 21268.49 350.78 43018.90 47990.62 2019-08-20 05:12:45.000 232 21268.49 350.78 43018.92 47990.64 2019-08-20 05:12:46.000 232 21268.50 350.82 43018.93 47990.62 2019-08-20 05:12:47.000 232 21268.49 350.85 43018.87 47990.60 2019-08-20 05:12:48.000 232 21268.48 350.87 43018.84 47990.56 2019-08-20 05:12:49.000 232 21268.48 350.91 43018.82 47990.54 2019-08-20 05:12:50.000 232 21268.49 350.91 43018.78 47990.50 2019-08-20 05:12:51.000 232 21268.51 350.90 43018.71 47990.46 2019-08-20 05:12:52.000 232 21268.51 350.86 43018.70 47990.46 2019-08-20 05:12:53.000 232 21268.53 350.81 43018.68 47990.41 2019-08-20 05:12:54.000 232 21268.53 350.80 43018.66 47990.41 2019-08-20 05:12:55.000 232 21268.54 350.77 43018.67 47990.42 2019-08-20 05:12:56.000 232 21268.48 350.74 43018.67 47990.40 2019-08-20 05:12:57.000 232 21268.37 350.73 43018.67 47990.38 2019-08-20 05:12:58.000 232 21268.36 350.73 43018.68 47990.33 2019-08-20 05:12:59.000 232 21268.32 350.72 43018.68 47990.35 2019-08-20 05:13:00.000 232 21268.27 350.67 43018.65 47990.29 2019-08-20 05:13:01.000 232 21268.25 350.67 43018.68 47990.32 2019-08-20 05:13:02.000 232 21268.23 350.66 43018.68 47990.29 2019-08-20 05:13:03.000 232 21268.22 350.66 43018.71 47990.30 2019-08-20 05:13:04.000 232 21268.20 350.62 43018.72 47990.31 2019-08-20 05:13:05.000 232 21268.22 350.60 43018.71 47990.28 2019-08-20 05:13:06.000 232 21268.22 350.59 43018.70 47990.32 2019-08-20 05:13:07.000 232 21268.17 350.66 43018.71 47990.31 2019-08-20 05:13:08.000 232 21268.17 350.72 43018.68 47990.30 2019-08-20 05:13:09.000 232 21268.17 350.76 43018.63 47990.24 2019-08-20 05:13:10.000 232 21268.15 350.79 43018.58 47990.19 2019-08-20 05:13:11.000 232 21268.14 350.81 43018.54 47990.15 2019-08-20 05:13:12.000 232 21268.17 350.82 43018.54 47990.14 2019-08-20 05:13:13.000 232 21268.14 350.86 43018.52 47990.14 2019-08-20 05:13:14.000 232 21268.17 350.84 43018.50 47990.10 2019-08-20 05:13:15.000 232 21268.19 350.81 43018.46 47990.08 2019-08-20 05:13:16.000 232 21268.15 350.80 43018.47 47990.10 2019-08-20 05:13:17.000 232 21268.14 350.80 43018.50 47990.04 2019-08-20 05:13:18.000 232 21268.11 350.83 43018.49 47990.06 2019-08-20 05:13:19.000 232 21268.12 350.85 43018.43 47990.03 2019-08-20 05:13:20.000 232 21268.14 350.86 43018.39 47990.00 2019-08-20 05:13:21.000 232 21268.16 350.84 43018.38 47990.00 2019-08-20 05:13:22.000 232 21268.14 350.79 43018.41 47989.98 2019-08-20 05:13:23.000 232 21268.13 350.74 43018.41 47990.00 2019-08-20 05:13:24.000 232 21268.15 350.68 43018.40 47990.02 2019-08-20 05:13:25.000 232 21268.12 350.69 43018.42 47990.01 2019-08-20 05:13:26.000 232 21268.11 350.66 43018.45 47989.99 2019-08-20 05:13:27.000 232 21268.10 350.62 43018.42 47990.02 2019-08-20 05:13:28.000 232 21268.12 350.59 43018.46 47989.99 2019-08-20 05:13:29.000 232 21268.11 350.59 43018.47 47990.05 2019-08-20 05:13:30.000 232 21268.07 350.60 43018.51 47990.07 2019-08-20 05:13:31.000 232 21268.08 350.56 43018.54 47990.04 2019-08-20 05:13:32.000 232 21268.06 350.56 43018.54 47990.09 2019-08-20 05:13:33.000 232 21268.05 350.58 43018.53 47990.07 2019-08-20 05:13:34.000 232 21268.06 350.59 43018.55 47990.09 2019-08-20 05:13:35.000 232 21268.11 350.60 43018.55 47990.08 2019-08-20 05:13:36.000 232 21268.13 350.60 43018.51 47990.09 2019-08-20 05:13:37.000 232 21268.14 350.60 43018.49 47990.07 2019-08-20 05:13:38.000 232 21268.14 350.64 43018.48 47990.08 2019-08-20 05:13:39.000 232 21268.15 350.65 43018.48 47990.07 2019-08-20 05:13:40.000 232 21268.12 350.65 43018.41 47990.04 2019-08-20 05:13:41.000 232 21268.13 350.61 43018.39 47990.02 2019-08-20 05:13:42.000 232 21268.15 350.58 43018.40 47990.02 2019-08-20 05:13:43.000 232 21268.18 350.54 43018.42 47990.00 2019-08-20 05:13:44.000 232 21268.16 350.52 43018.42 47990.03 2019-08-20 05:13:45.000 232 21268.18 350.51 43018.41 47990.03 2019-08-20 05:13:46.000 232 21268.21 350.50 43018.41 47990.05 2019-08-20 05:13:47.000 232 21268.22 350.48 43018.42 47990.05 2019-08-20 05:13:48.000 232 21268.23 350.48 43018.42 47990.06 2019-08-20 05:13:49.000 232 21268.23 350.51 43018.45 47990.07 2019-08-20 05:13:50.000 232 21268.27 350.55 43018.42 47990.06 2019-08-20 05:13:51.000 232 21268.26 350.56 43018.35 47990.05 2019-08-20 05:13:52.000 232 21268.23 350.57 43018.38 47990.01 2019-08-20 05:13:53.000 232 21268.26 350.57 43018.37 47990.06 2019-08-20 05:13:54.000 232 21268.28 350.53 43018.37 47990.04 2019-08-20 05:13:55.000 232 21268.27 350.57 43018.37 47990.03 2019-08-20 05:13:56.000 232 21268.30 350.55 43018.36 47990.07 2019-08-20 05:13:57.000 232 21268.30 350.52 43018.37 47990.05 2019-08-20 05:13:58.000 232 21268.30 350.54 43018.37 47990.04 2019-08-20 05:13:59.000 232 21268.28 350.55 43018.33 47990.02 2019-08-20 05:14:00.000 232 21268.29 350.50 43018.32 47990.02 2019-08-20 05:14:01.000 232 21268.28 350.48 43018.27 47989.95 2019-08-20 05:14:02.000 232 21268.28 350.44 43018.25 47989.95 2019-08-20 05:14:03.000 232 21268.30 350.41 43018.28 47989.95 2019-08-20 05:14:04.000 232 21268.24 350.43 43018.25 47989.94 2019-08-20 05:14:05.000 232 21268.23 350.37 43018.28 47989.95 2019-08-20 05:14:06.000 232 21268.21 350.35 43018.26 47989.91 2019-08-20 05:14:07.000 232 21268.18 350.35 43018.28 47989.90 2019-08-20 05:14:08.000 232 21268.16 350.36 43018.27 47989.93 2019-08-20 05:14:09.000 232 21268.15 350.37 43018.25 47989.92 2019-08-20 05:14:10.000 232 21268.22 350.36 43018.29 47989.92 2019-08-20 05:14:11.000 232 21268.24 350.38 43018.28 47989.92 2019-08-20 05:14:12.000 232 21268.24 350.35 43018.29 47989.92 2019-08-20 05:14:13.000 232 21268.24 350.38 43018.25 47989.95 2019-08-20 05:14:14.000 232 21268.26 350.38 43018.26 47989.96 2019-08-20 05:14:15.000 232 21268.29 350.35 43018.28 47989.95 2019-08-20 05:14:16.000 232 21268.33 350.32 43018.26 47989.96 2019-08-20 05:14:17.000 232 21268.30 350.29 43018.29 47989.96 2019-08-20 05:14:18.000 232 21268.29 350.24 43018.33 47989.99 2019-08-20 05:14:19.000 232 21268.31 350.22 43018.32 47989.99 2019-08-20 05:14:20.000 232 21268.30 350.18 43018.34 47990.01 2019-08-20 05:14:21.000 232 21268.32 350.17 43018.38 47990.03 2019-08-20 05:14:22.000 232 21268.31 350.18 43018.40 47990.06 2019-08-20 05:14:23.000 232 21268.31 350.20 43018.39 47990.03 2019-08-20 05:14:24.000 232 21268.27 350.26 43018.38 47990.05 2019-08-20 05:14:25.000 232 21268.23 350.30 43018.37 47990.03 2019-08-20 05:14:26.000 232 21268.26 350.33 43018.35 47990.04 2019-08-20 05:14:27.000 232 21268.26 350.36 43018.35 47990.04 2019-08-20 05:14:28.000 232 21268.25 350.40 43018.39 47990.03 2019-08-20 05:14:29.000 232 21268.25 350.41 43018.36 47990.01 2019-08-20 05:14:30.000 232 21268.28 350.45 43018.32 47990.03 2019-08-20 05:14:31.000 232 21268.30 350.53 43018.29 47990.01 2019-08-20 05:14:32.000 232 21268.30 350.51 43018.30 47990.02 2019-08-20 05:14:33.000 232 21268.27 350.52 43018.30 47989.95 2019-08-20 05:14:34.000 232 21268.27 350.53 43018.30 47989.97 2019-08-20 05:14:35.000 232 21268.26 350.52 43018.34 47989.94 2019-08-20 05:14:36.000 232 21268.28 350.51 43018.36 47989.97 2019-08-20 05:14:37.000 232 21268.30 350.50 43018.35 47989.98 2019-08-20 05:14:38.000 232 21268.32 350.47 43018.34 47989.99 2019-08-20 05:14:39.000 232 21268.33 350.46 43018.34 47990.00 2019-08-20 05:14:40.000 232 21268.34 350.42 43018.39 47990.00 2019-08-20 05:14:41.000 232 21268.35 350.42 43018.43 47990.03 2019-08-20 05:14:42.000 232 21268.37 350.39 43018.44 47990.05 2019-08-20 05:14:43.000 232 21268.41 350.34 43018.47 47990.10 2019-08-20 05:14:44.000 232 21268.46 350.32 43018.51 47990.15 2019-08-20 05:14:45.000 232 21268.45 350.32 43018.52 47990.14 2019-08-20 05:14:46.000 232 21268.47 350.32 43018.55 47990.20 2019-08-20 05:14:47.000 232 21268.50 350.34 43018.56 47990.23 2019-08-20 05:14:48.000 232 21268.54 350.31 43018.60 47990.27 2019-08-20 05:14:49.000 232 21268.55 350.30 43018.62 47990.30 2019-08-20 05:14:50.000 232 21268.59 350.24 43018.66 47990.34 2019-08-20 05:14:51.000 232 21268.62 350.23 43018.68 47990.39 2019-08-20 05:14:52.000 232 21268.64 350.23 43018.71 47990.43 2019-08-20 05:14:53.000 232 21268.63 350.23 43018.75 47990.45 2019-08-20 05:14:54.000 232 21268.67 350.21 43018.73 47990.51 2019-08-20 05:14:55.000 232 21268.70 350.22 43018.77 47990.56 2019-08-20 05:14:56.000 232 21268.74 350.23 43018.79 47990.57 2019-08-20 05:14:57.000 232 21268.74 350.23 43018.81 47990.62 2019-08-20 05:14:58.000 232 21268.74 350.21 43018.80 47990.63 2019-08-20 05:14:59.000 232 21268.78 350.19 43018.86 47990.66 2019-08-20 05:15:00.000 232 21268.79 350.18 43018.87 47990.68 2019-08-20 05:15:01.000 232 21268.79 350.16 43018.90 47990.73 2019-08-20 05:15:02.000 232 21268.81 350.18 43018.92 47990.74 2019-08-20 05:15:03.000 232 21268.84 350.21 43018.90 47990.74 2019-08-20 05:15:04.000 232 21268.79 350.22 43018.89 47990.75 2019-08-20 05:15:05.000 232 21268.75 350.22 43018.87 47990.77 2019-08-20 05:15:06.000 232 21268.80 350.25 43018.89 47990.73 2019-08-20 05:15:07.000 232 21268.78 350.26 43018.89 47990.75 2019-08-20 05:15:08.000 232 21268.77 350.29 43018.89 47990.71 2019-08-20 05:15:09.000 232 21268.76 350.33 43018.88 47990.72 2019-08-20 05:15:10.000 232 21268.81 350.33 43018.85 47990.73 2019-08-20 05:15:11.000 232 21268.80 350.33 43018.86 47990.71 2019-08-20 05:15:12.000 232 21268.79 350.33 43018.87 47990.70 2019-08-20 05:15:13.000 232 21268.82 350.30 43018.86 47990.70 2019-08-20 05:15:14.000 232 21268.79 350.33 43018.83 47990.70 2019-08-20 05:15:15.000 232 21268.79 350.30 43018.83 47990.70 2019-08-20 05:15:16.000 232 21268.77 350.28 43018.83 47990.72 2019-08-20 05:15:17.000 232 21268.75 350.28 43018.88 47990.71 2019-08-20 05:15:18.000 232 21268.76 350.29 43018.85 47990.69 2019-08-20 05:15:19.000 232 21268.77 350.32 43018.85 47990.71 2019-08-20 05:15:20.000 232 21268.77 350.32 43018.87 47990.70 2019-08-20 05:15:21.000 232 21268.74 350.31 43018.87 47990.72 2019-08-20 05:15:22.000 232 21268.73 350.34 43018.90 47990.72 2019-08-20 05:15:23.000 232 21268.73 350.36 43018.86 47990.70 2019-08-20 05:15:24.000 232 21268.70 350.38 43018.89 47990.69 2019-08-20 05:15:25.000 232 21268.67 350.40 43018.91 47990.72 2019-08-20 05:15:26.000 232 21268.69 350.43 43018.90 47990.70 2019-08-20 05:15:27.000 232 21268.69 350.45 43018.92 47990.70 2019-08-20 05:15:28.000 232 21268.72 350.48 43018.91 47990.69 2019-08-20 05:15:29.000 232 21268.69 350.49 43018.88 47990.67 2019-08-20 05:15:30.000 232 21268.66 350.52 43018.87 47990.68 2019-08-20 05:15:31.000 232 21268.65 350.54 43018.82 47990.66 2019-08-20 05:15:32.000 232 21268.67 350.52 43018.85 47990.63 2019-08-20 05:15:33.000 232 21268.67 350.53 43018.82 47990.62 2019-08-20 05:15:34.000 232 21268.66 350.53 43018.79 47990.61 2019-08-20 05:15:35.000 232 21268.61 350.53 43018.77 47990.60 2019-08-20 05:15:36.000 232 21268.61 350.55 43018.74 47990.55 2019-08-20 05:15:37.000 232 21268.60 350.58 43018.74 47990.55 2019-08-20 05:15:38.000 232 21268.55 350.64 43018.70 47990.49 2019-08-20 05:15:39.000 232 21268.50 350.66 43018.64 47990.43 2019-08-20 05:15:40.000 232 21268.46 350.68 43018.58 47990.41 2019-08-20 05:15:41.000 232 21268.46 350.73 43018.59 47990.36 2019-08-20 05:15:42.000 232 21268.44 350.78 43018.58 47990.33 2019-08-20 05:15:43.000 232 21268.44 350.87 43018.55 47990.31 2019-08-20 05:15:44.000 232 21268.46 350.96 43018.50 47990.26 2019-08-20 05:15:45.000 232 21268.45 351.04 43018.46 47990.25 2019-08-20 05:15:46.000 232 21268.42 351.10 43018.39 47990.17 2019-08-20 05:15:47.000 232 21268.41 351.11 43018.37 47990.14 2019-08-20 05:15:48.000 232 21268.49 351.11 43018.31 47990.10 2019-08-20 05:15:49.000 232 21268.59 351.14 43018.30 47990.13 2019-08-20 05:15:50.000 232 21268.64 351.16 43018.28 47990.13 2019-08-20 05:15:51.000 232 21268.69 351.13 43018.26 47990.13 2019-08-20 05:15:52.000 232 21268.67 351.11 43018.25 47990.14 2019-08-20 05:15:53.000 232 21268.65 351.15 43018.22 47990.10 2019-08-20 05:15:54.000 232 21268.60 351.19 43018.21 47990.09 2019-08-20 05:15:55.000 232 21268.52 351.20 43018.23 47990.04 2019-08-20 05:15:56.000 232 21268.49 351.24 43018.15 47989.99 2019-08-20 05:15:57.000 232 21268.45 351.26 43018.13 47989.98 2019-08-20 05:15:58.000 232 21268.44 351.28 43018.12 47989.95 2019-08-20 05:15:59.000 232 21268.44 351.31 43018.11 47989.94 2019-08-20 05:16:00.000 232 21268.44 351.35 43018.10 47989.91 2019-08-20 05:16:01.000 232 21268.44 351.37 43018.12 47989.94 2019-08-20 05:16:02.000 232 21268.42 351.38 43018.15 47989.88 2019-08-20 05:16:03.000 232 21268.46 351.39 43018.10 47989.93 2019-08-20 05:16:04.000 232 21268.48 351.39 43018.09 47989.90 2019-08-20 05:16:05.000 232 21268.52 351.40 43018.10 47989.90 2019-08-20 05:16:06.000 232 21268.48 351.39 43018.13 47989.91 2019-08-20 05:16:07.000 232 21268.49 351.35 43018.13 47989.91 2019-08-20 05:16:08.000 232 21268.51 351.29 43018.13 47989.93 2019-08-20 05:16:09.000 232 21268.50 351.29 43018.15 47989.95 2019-08-20 05:16:10.000 232 21268.42 351.33 43018.15 47989.95 2019-08-20 05:16:11.000 232 21268.41 351.36 43018.14 47989.95 2019-08-20 05:16:12.000 232 21268.39 351.40 43018.10 47989.92 2019-08-20 05:16:13.000 232 21268.34 351.45 43018.08 47989.88 2019-08-20 05:16:14.000 232 21268.32 351.53 43018.06 47989.87 2019-08-20 05:16:15.000 232 21268.27 351.60 43018.04 47989.81 2019-08-20 05:16:16.000 232 21268.26 351.66 43018.01 47989.77 2019-08-20 05:16:17.000 232 21268.26 351.68 43017.99 47989.78 2019-08-20 05:16:18.000 232 21268.24 351.70 43017.97 47989.76 2019-08-20 05:16:19.000 232 21268.27 351.74 43017.97 47989.72 2019-08-20 05:16:20.000 232 21268.28 351.77 43018.00 47989.72 2019-08-20 05:16:21.000 232 21268.32 351.78 43018.00 47989.73 2019-08-20 05:16:22.000 232 21268.29 351.82 43017.99 47989.73 2019-08-20 05:16:23.000 232 21268.30 351.84 43018.00 47989.73 2019-08-20 05:16:24.000 232 21268.32 351.88 43017.98 47989.71 2019-08-20 05:16:25.000 232 21268.32 351.86 43017.99 47989.73 2019-08-20 05:16:26.000 232 21268.32 351.78 43017.93 47989.69 2019-08-20 05:16:27.000 232 21268.33 351.74 43017.96 47989.71 2019-08-20 05:16:28.000 232 21268.30 351.71 43017.99 47989.68 2019-08-20 05:16:29.000 232 21268.27 351.69 43017.97 47989.70 2019-08-20 05:16:30.000 232 21268.29 351.68 43017.97 47989.71 2019-08-20 05:16:31.000 232 21268.26 351.69 43017.99 47989.71 2019-08-20 05:16:32.000 232 21268.20 351.70 43017.98 47989.72 2019-08-20 05:16:33.000 232 21268.15 351.72 43017.98 47989.65 2019-08-20 05:16:34.000 232 21268.16 351.76 43017.96 47989.65 2019-08-20 05:16:35.000 232 21268.14 351.73 43017.96 47989.66 2019-08-20 05:16:36.000 232 21268.16 351.74 43017.96 47989.63 2019-08-20 05:16:37.000 232 21268.17 351.75 43017.96 47989.62 2019-08-20 05:16:38.000 232 21268.16 351.75 43017.98 47989.63 2019-08-20 05:16:39.000 232 21268.15 351.77 43018.02 47989.66 2019-08-20 05:16:40.000 232 21268.12 351.85 43018.02 47989.63 2019-08-20 05:16:41.000 232 21268.12 351.90 43018.00 47989.65 2019-08-20 05:16:42.000 232 21268.12 351.92 43017.99 47989.60 2019-08-20 05:16:43.000 232 21268.14 351.90 43017.99 47989.59 2019-08-20 05:16:44.000 232 21268.14 351.89 43017.96 47989.62 2019-08-20 05:16:45.000 232 21268.15 351.86 43017.97 47989.64 2019-08-20 05:16:46.000 232 21268.17 351.84 43018.00 47989.65 2019-08-20 05:16:47.000 232 21268.21 351.85 43018.03 47989.65 2019-08-20 05:16:48.000 232 21268.21 351.86 43018.04 47989.69 2019-08-20 05:16:49.000 232 21268.24 351.85 43018.05 47989.71 2019-08-20 05:16:50.000 232 21268.25 351.83 43018.06 47989.71 2019-08-20 05:16:51.000 232 21268.24 351.84 43018.07 47989.74 2019-08-20 05:16:52.000 232 21268.27 351.81 43018.04 47989.74 2019-08-20 05:16:53.000 232 21268.25 351.79 43018.02 47989.72 2019-08-20 05:16:54.000 232 21268.24 351.80 43018.06 47989.74 2019-08-20 05:16:55.000 232 21268.20 351.81 43018.06 47989.74 2019-08-20 05:16:56.000 232 21268.19 351.78 43018.09 47989.75 2019-08-20 05:16:57.000 232 21268.19 351.78 43018.12 47989.75 2019-08-20 05:16:58.000 232 21268.15 351.82 43018.14 47989.77 2019-08-20 05:16:59.000 232 21268.12 351.83 43018.14 47989.76 2019-08-20 05:17:00.000 232 21268.19 351.83 43018.16 47989.80 2019-08-20 05:17:01.000 232 21268.20 351.83 43018.18 47989.81 2019-08-20 05:17:02.000 232 21268.20 351.85 43018.18 47989.81 2019-08-20 05:17:03.000 232 21268.23 351.81 43018.19 47989.86 2019-08-20 05:17:04.000 232 21268.24 351.79 43018.20 47989.88 2019-08-20 05:17:05.000 232 21268.26 351.76 43018.17 47989.86 2019-08-20 05:17:06.000 232 21268.23 351.76 43018.17 47989.86 2019-08-20 05:17:07.000 232 21268.23 351.75 43018.19 47989.91 2019-08-20 05:17:08.000 232 21268.26 351.75 43018.18 47989.89 2019-08-20 05:17:09.000 232 21268.22 351.73 43018.23 47989.89 2019-08-20 05:17:10.000 232 21268.23 351.73 43018.22 47989.90 2019-08-20 05:17:11.000 232 21268.22 351.76 43018.19 47989.89 2019-08-20 05:17:12.000 232 21268.19 351.79 43018.23 47989.93 2019-08-20 05:17:13.000 232 21268.26 351.79 43018.22 47989.92 2019-08-20 05:17:14.000 232 21268.26 351.80 43018.23 47989.94 2019-08-20 05:17:15.000 232 21268.27 351.82 43018.23 47989.93 2019-08-20 05:17:16.000 232 21268.28 351.84 43018.24 47989.94 2019-08-20 05:17:17.000 232 21268.23 351.87 43018.26 47989.93 2019-08-20 05:17:18.000 232 21268.25 351.90 43018.25 47989.90 2019-08-20 05:17:19.000 232 21268.24 351.93 43018.22 47989.91 2019-08-20 05:17:20.000 232 21268.25 351.92 43018.21 47989.88 2019-08-20 05:17:21.000 232 21268.20 351.90 43018.21 47989.89 2019-08-20 05:17:22.000 232 21268.19 351.91 43018.18 47989.86 2019-08-20 05:17:23.000 232 21268.22 351.90 43018.18 47989.86 2019-08-20 05:17:24.000 232 21268.24 351.84 43018.18 47989.82 2019-08-20 05:17:25.000 232 21268.28 351.82 43018.21 47989.86 2019-08-20 05:17:26.000 232 21268.30 351.86 43018.19 47989.88 2019-08-20 05:17:27.000 232 21268.33 351.89 43018.19 47989.89 2019-08-20 05:17:28.000 232 21268.37 351.91 43018.13 47989.87 2019-08-20 05:17:29.000 232 21268.40 351.95 43018.07 47989.86 2019-08-20 05:17:30.000 232 21268.38 351.93 43018.06 47989.85 2019-08-20 05:17:31.000 232 21268.40 351.86 43018.05 47989.84 2019-08-20 05:17:32.000 232 21268.44 351.81 43018.08 47989.82 2019-08-20 05:17:33.000 232 21268.44 351.77 43018.11 47989.88 2019-08-20 05:17:34.000 232 21268.47 351.79 43018.11 47989.91 2019-08-20 05:17:35.000 232 21268.47 351.83 43018.11 47989.90 2019-08-20 05:17:36.000 232 21268.50 351.85 43018.11 47989.91 2019-08-20 05:17:37.000 232 21268.50 351.85 43018.09 47989.91 2019-08-20 05:17:38.000 232 21268.47 351.83 43018.07 47989.89 2019-08-20 05:17:39.000 232 21268.47 351.76 43018.10 47989.92 2019-08-20 05:17:40.000 232 21268.49 351.71 43018.12 47989.90 2019-08-20 05:17:41.000 232 21268.50 351.67 43018.14 47989.93 2019-08-20 05:17:42.000 232 21268.51 351.62 43018.20 47989.94 2019-08-20 05:17:43.000 232 21268.54 351.60 43018.22 47990.00 2019-08-20 05:17:44.000 232 21268.52 351.60 43018.20 47990.03 2019-08-20 05:17:45.000 232 21268.53 351.64 43018.25 47990.06 2019-08-20 05:17:46.000 232 21268.54 351.64 43018.25 47990.07 2019-08-20 05:17:47.000 232 21268.53 351.67 43018.28 47990.06 2019-08-20 05:17:48.000 232 21268.55 351.67 43018.28 47990.09 2019-08-20 05:17:49.000 232 21268.59 351.67 43018.26 47990.07 2019-08-20 05:17:50.000 232 21268.59 351.64 43018.24 47990.05 2019-08-20 05:17:51.000 232 21268.61 351.62 43018.26 47990.08 2019-08-20 05:17:52.000 232 21268.60 351.63 43018.27 47990.08 2019-08-20 05:17:53.000 232 21268.57 351.65 43018.26 47990.09 2019-08-20 05:17:54.000 232 21268.58 351.62 43018.23 47990.05 2019-08-20 05:17:55.000 232 21268.54 351.62 43018.19 47990.04 2019-08-20 05:17:56.000 232 21268.57 351.60 43018.20 47990.03 2019-08-20 05:17:57.000 232 21268.54 351.56 43018.21 47990.03 2019-08-20 05:17:58.000 232 21268.55 351.52 43018.21 47990.00 2019-08-20 05:17:59.000 232 21268.60 351.44 43018.24 47990.02 2019-08-20 05:18:00.000 232 21268.64 351.40 43018.27 47990.06 2019-08-20 05:18:01.000 232 21268.67 351.36 43018.26 47990.08 2019-08-20 05:18:02.000 232 21268.73 351.29 43018.28 47990.12 2019-08-20 05:18:03.000 232 21268.77 351.26 43018.24 47990.16 2019-08-20 05:18:04.000 232 21268.77 351.25 43018.28 47990.16 2019-08-20 05:18:05.000 232 21268.76 351.23 43018.29 47990.17 2019-08-20 05:18:06.000 232 21268.75 351.21 43018.27 47990.15 2019-08-20 05:18:07.000 232 21268.75 351.20 43018.24 47990.14 2019-08-20 05:18:08.000 232 21268.69 351.20 43018.27 47990.10 2019-08-20 05:18:09.000 232 21268.66 351.18 43018.25 47990.11 2019-08-20 05:18:10.000 232 21268.66 351.15 43018.24 47990.07 2019-08-20 05:18:11.000 232 21268.64 351.10 43018.23 47990.07 2019-08-20 05:18:12.000 232 21268.64 351.09 43018.25 47990.07 2019-08-20 05:18:13.000 232 21268.67 351.04 43018.25 47990.11 2019-08-20 05:18:14.000 232 21268.67 351.01 43018.31 47990.12 2019-08-20 05:18:15.000 232 21268.67 351.03 43018.29 47990.13 2019-08-20 05:18:16.000 232 21268.71 351.04 43018.30 47990.15 2019-08-20 05:18:17.000 232 21268.69 351.03 43018.34 47990.19 2019-08-20 05:18:18.000 232 21268.69 351.04 43018.36 47990.16 2019-08-20 05:18:19.000 232 21268.69 351.04 43018.39 47990.21 2019-08-20 05:18:20.000 232 21268.71 351.02 43018.38 47990.23 2019-08-20 05:18:21.000 232 21268.75 350.98 43018.44 47990.23 2019-08-20 05:18:22.000 232 21268.76 350.93 43018.44 47990.29 2019-08-20 05:18:23.000 232 21268.70 350.93 43018.48 47990.33 2019-08-20 05:18:24.000 232 21268.70 350.95 43018.49 47990.34 2019-08-20 05:18:25.000 232 21268.71 350.98 43018.54 47990.32 2019-08-20 05:18:26.000 232 21268.75 350.95 43018.53 47990.33 2019-08-20 05:18:27.000 232 21268.79 350.93 43018.52 47990.31 2019-08-20 05:18:28.000 232 21268.79 350.92 43018.52 47990.33 2019-08-20 05:18:29.000 232 21268.78 350.87 43018.54 47990.35 2019-08-20 05:18:30.000 232 21268.79 350.86 43018.54 47990.37 2019-08-20 05:18:31.000 232 21268.84 350.86 43018.56 47990.40 2019-08-20 05:18:32.000 232 21268.83 350.85 43018.59 47990.38 2019-08-20 05:18:33.000 232 21268.84 350.84 43018.57 47990.42 2019-08-20 05:18:34.000 232 21268.84 350.85 43018.62 47990.44 2019-08-20 05:18:35.000 232 21268.84 350.87 43018.60 47990.42 2019-08-20 05:18:36.000 232 21268.84 350.91 43018.59 47990.42 2019-08-20 05:18:37.000 232 21268.85 350.92 43018.57 47990.43 2019-08-20 05:18:38.000 232 21268.85 350.88 43018.61 47990.40 2019-08-20 05:18:39.000 232 21268.85 350.86 43018.64 47990.43 2019-08-20 05:18:40.000 232 21268.81 350.83 43018.60 47990.47 2019-08-20 05:18:41.000 232 21268.79 350.81 43018.60 47990.44 2019-08-20 05:18:42.000 232 21268.80 350.84 43018.62 47990.43 2019-08-20 05:18:43.000 232 21268.75 350.82 43018.61 47990.40 2019-08-20 05:18:44.000 232 21268.71 350.87 43018.56 47990.40 2019-08-20 05:18:45.000 232 21268.72 350.83 43018.56 47990.37 2019-08-20 05:18:46.000 232 21268.69 350.79 43018.56 47990.34 2019-08-20 05:18:47.000 232 21268.66 350.75 43018.53 47990.33 2019-08-20 05:18:48.000 232 21268.66 350.77 43018.52 47990.31 2019-08-20 05:18:49.000 232 21268.65 350.76 43018.49 47990.33 2019-08-20 05:18:50.000 232 21268.65 350.75 43018.49 47990.28 2019-08-20 05:18:51.000 232 21268.65 350.81 43018.47 47990.25 2019-08-20 05:18:52.000 232 21268.61 350.85 43018.45 47990.23 2019-08-20 05:18:53.000 232 21268.58 350.90 43018.38 47990.18 2019-08-20 05:18:54.000 232 21268.58 350.94 43018.34 47990.17 2019-08-20 05:18:55.000 232 21268.56 350.99 43018.31 47990.12 2019-08-20 05:18:56.000 232 21268.58 351.01 43018.28 47990.03 2019-08-20 05:18:57.000 232 21268.53 351.04 43018.25 47990.04 2019-08-20 05:18:58.000 232 21268.57 351.09 43018.25 47990.00 2019-08-20 05:18:59.000 232 21268.53 351.11 43018.25 47990.01 2019-08-20 05:19:00.000 232 21268.53 351.11 43018.19 47989.98 2019-08-20 05:19:01.000 232 21268.50 351.12 43018.17 47989.95 2019-08-20 05:19:02.000 232 21268.49 351.11 43018.18 47989.95 2019-08-20 05:19:03.000 232 21268.49 351.12 43018.15 47989.92 2019-08-20 05:19:04.000 232 21268.48 351.16 43018.13 47989.91 2019-08-20 05:19:05.000 232 21268.44 351.16 43018.10 47989.85 2019-08-20 05:19:06.000 232 21268.43 351.18 43018.06 47989.82 2019-08-20 05:19:07.000 232 21268.44 351.15 43018.06 47989.79 2019-08-20 05:19:08.000 232 21268.42 351.17 43017.98 47989.77 2019-08-20 05:19:09.000 232 21268.41 351.17 43017.99 47989.75 2019-08-20 05:19:10.000 232 21268.44 351.17 43017.95 47989.72 2019-08-20 05:19:11.000 232 21268.45 351.13 43017.96 47989.75 2019-08-20 05:19:12.000 232 21268.46 351.11 43017.97 47989.71 2019-08-20 05:19:13.000 232 21268.48 351.09 43017.96 47989.73 2019-08-20 05:19:14.000 232 21268.50 351.10 43017.96 47989.72 2019-08-20 05:19:15.000 232 21268.48 351.09 43017.95 47989.71 2019-08-20 05:19:16.000 232 21268.48 351.13 43017.91 47989.71 2019-08-20 05:19:17.000 232 21268.44 351.19 43017.90 47989.69 2019-08-20 05:19:18.000 232 21268.44 351.20 43017.89 47989.67 2019-08-20 05:19:19.000 232 21268.42 351.23 43017.88 47989.65 2019-08-20 05:19:20.000 232 21268.47 351.29 43017.88 47989.64 2019-08-20 05:19:21.000 232 21268.43 351.39 43017.83 47989.62 2019-08-20 05:19:22.000 232 21268.40 351.47 43017.80 47989.57 2019-08-20 05:19:23.000 232 21268.38 351.52 43017.77 47989.52 2019-08-20 05:19:24.000 232 21268.35 351.56 43017.72 47989.48 2019-08-20 05:19:25.000 232 21268.33 351.57 43017.67 47989.47 2019-08-20 05:19:26.000 232 21268.34 351.63 43017.65 47989.40 2019-08-20 05:19:27.000 232 21268.36 351.64 43017.64 47989.42 2019-08-20 05:19:28.000 232 21268.40 351.62 43017.65 47989.39 2019-08-20 05:19:29.000 232 21268.39 351.66 43017.66 47989.43 2019-08-20 05:19:30.000 232 21268.39 351.64 43017.67 47989.41 2019-08-20 05:19:31.000 232 21268.40 351.64 43017.69 47989.44 2019-08-20 05:19:32.000 232 21268.40 351.64 43017.66 47989.46 2019-08-20 05:19:33.000 232 21268.38 351.63 43017.64 47989.44 2019-08-20 05:19:34.000 232 21268.36 351.63 43017.66 47989.45 2019-08-20 05:19:35.000 232 21268.33 351.67 43017.64 47989.45 2019-08-20 05:19:36.000 232 21268.29 351.77 43017.60 47989.43 2019-08-20 05:19:37.000 232 21268.26 351.85 43017.53 47989.38 2019-08-20 05:19:38.000 232 21268.22 351.92 43017.52 47989.33 2019-08-20 05:19:39.000 232 21268.15 352.01 43017.47 47989.30 2019-08-20 05:19:40.000 232 21268.12 352.07 43017.45 47989.23 2019-08-20 05:19:41.000 232 21268.16 352.09 43017.44 47989.16 2019-08-20 05:19:42.000 232 21268.14 352.10 43017.42 47989.13 2019-08-20 05:19:43.000 232 21268.15 352.08 43017.39 47989.11 2019-08-20 05:19:44.000 232 21268.15 352.08 43017.40 47989.12 2019-08-20 05:19:45.000 232 21268.17 352.11 43017.40 47989.12 2019-08-20 05:19:46.000 232 21268.21 352.15 43017.39 47989.16 2019-08-20 05:19:47.000 232 21268.24 352.19 43017.37 47989.15 2019-08-20 05:19:48.000 232 21268.25 352.16 43017.37 47989.14 2019-08-20 05:19:49.000 232 21268.29 352.16 43017.37 47989.18 2019-08-20 05:19:50.000 232 21268.32 352.20 43017.38 47989.19 2019-08-20 05:19:51.000 232 21268.32 352.22 43017.38 47989.21 2019-08-20 05:19:52.000 232 21268.35 352.20 43017.41 47989.21 2019-08-20 05:19:53.000 232 21268.35 352.23 43017.40 47989.20 2019-08-20 05:19:54.000 232 21268.35 352.27 43017.36 47989.22 2019-08-20 05:19:55.000 232 21268.36 352.27 43017.40 47989.21 2019-08-20 05:19:56.000 232 21268.36 352.25 43017.38 47989.20 2019-08-20 05:19:57.000 232 21268.40 352.23 43017.42 47989.23 2019-08-20 05:19:58.000 232 21268.43 352.21 43017.45 47989.26 2019-08-20 05:19:59.000 232 21268.46 352.20 43017.43 47989.26 2019-08-20 05:20:00.000 232 21268.50 352.18 43017.45 47989.32 2019-08-20 05:20:01.000 232 21268.51 352.18 43017.43 47989.34 2019-08-20 05:20:02.000 232 21268.53 352.16 43017.45 47989.33 2019-08-20 05:20:03.000 232 21268.54 352.15 43017.48 47989.36 2019-08-20 05:20:04.000 232 21268.53 352.14 43017.49 47989.36 2019-08-20 05:20:05.000 232 21268.50 352.09 43017.51 47989.40 2019-08-20 05:20:06.000 232 21268.52 352.05 43017.53 47989.37 2019-08-20 05:20:07.000 232 21268.50 352.02 43017.57 47989.43 2019-08-20 05:20:08.000 232 21268.52 352.00 43017.61 47989.47 2019-08-20 05:20:09.000 232 21268.54 352.03 43017.64 47989.50 2019-08-20 05:20:10.000 232 21268.52 352.05 43017.69 47989.54 2019-08-20 05:20:11.000 232 21268.52 352.05 43017.67 47989.57 2019-08-20 05:20:12.000 232 21268.55 352.05 43017.71 47989.59 2019-08-20 05:20:13.000 232 21268.54 352.03 43017.76 47989.60 2019-08-20 05:20:14.000 232 21268.55 352.02 43017.77 47989.63 2019-08-20 05:20:15.000 232 21268.56 352.02 43017.78 47989.69 2019-08-20 05:20:16.000 232 21268.57 351.97 43017.83 47989.69 2019-08-20 05:20:17.000 232 21268.58 351.97 43017.84 47989.73 2019-08-20 05:20:18.000 232 21268.58 351.95 43017.88 47989.72 2019-08-20 05:20:19.000 232 21268.57 351.91 43017.86 47989.74 2019-08-20 05:20:20.000 232 21268.56 351.86 43017.85 47989.75 2019-08-20 05:20:21.000 232 21268.53 351.82 43017.90 47989.75 2019-08-20 05:20:22.000 232 21268.54 351.75 43017.93 47989.78 2019-08-20 05:20:23.000 232 21268.50 351.70 43017.95 47989.77 2019-08-20 05:20:24.000 232 21268.47 351.63 43017.99 47989.79 2019-08-20 05:20:25.000 232 21268.43 351.62 43018.02 47989.79 2019-08-20 05:20:26.000 232 21268.40 351.62 43018.04 47989.84 2019-08-20 05:20:27.000 232 21268.40 351.61 43018.03 47989.80 2019-08-20 05:20:28.000 232 21268.36 351.59 43018.05 47989.83 2019-08-20 05:20:29.000 232 21268.36 351.61 43018.06 47989.83 2019-08-20 05:20:30.000 232 21268.39 351.61 43018.10 47989.83 2019-08-20 05:20:31.000 232 21268.42 351.63 43018.08 47989.85 2019-08-20 05:20:32.000 232 21268.42 351.65 43018.07 47989.84 2019-08-20 05:20:33.000 232 21268.45 351.66 43018.06 47989.86 2019-08-20 05:20:34.000 232 21268.44 351.69 43018.07 47989.84 2019-08-20 05:20:35.000 232 21268.46 351.71 43018.00 47989.87 2019-08-20 05:20:36.000 232 21268.51 351.69 43017.97 47989.87 2019-08-20 05:20:37.000 232 21268.57 351.67 43018.00 47989.86 2019-08-20 05:20:38.000 232 21268.57 351.66 43018.00 47989.89 2019-08-20 05:20:39.000 232 21268.59 351.63 43018.03 47989.88 2019-08-20 05:20:40.000 232 21268.55 351.63 43018.07 47989.90 2019-08-20 05:20:41.000 232 21268.54 351.64 43018.04 47989.89 2019-08-20 05:20:42.000 232 21268.53 351.65 43018.08 47989.88 2019-08-20 05:20:43.000 232 21268.48 351.66 43018.05 47989.87 2019-08-20 05:20:44.000 232 21268.42 351.68 43018.01 47989.85 2019-08-20 05:20:45.000 232 21268.39 351.69 43017.98 47989.80 2019-08-20 05:20:46.000 232 21268.38 351.70 43017.98 47989.75 2019-08-20 05:20:47.000 232 21268.33 351.73 43017.94 47989.71 2019-08-20 05:20:48.000 232 21268.29 351.76 43017.90 47989.69 2019-08-20 05:20:49.000 232 21268.27 351.75 43017.90 47989.67 2019-08-20 05:20:50.000 232 21268.23 351.76 43017.90 47989.62 2019-08-20 05:20:51.000 232 21268.19 351.79 43017.84 47989.59 2019-08-20 05:20:52.000 232 21268.19 351.83 43017.84 47989.59 2019-08-20 05:20:53.000 232 21268.17 351.83 43017.82 47989.56 2019-08-20 05:20:54.000 232 21268.24 351.81 43017.83 47989.55 2019-08-20 05:20:55.000 232 21268.26 351.83 43017.84 47989.57 2019-08-20 05:20:56.000 232 21268.30 351.84 43017.87 47989.59 2019-08-20 05:20:57.000 232 21268.32 351.83 43017.87 47989.61 2019-08-20 05:20:58.000 232 21268.34 351.83 43017.85 47989.59 2019-08-20 05:20:59.000 232 21268.32 351.86 43017.87 47989.63 2019-08-20 05:21:00.000 232 21268.32 351.85 43017.86 47989.58 2019-08-20 05:21:01.000 232 21268.36 351.77 43017.85 47989.62 2019-08-20 05:21:02.000 232 21268.33 351.75 43017.86 47989.61 2019-08-20 05:21:03.000 232 21268.29 351.78 43017.86 47989.61 2019-08-20 05:21:04.000 232 21268.27 351.80 43017.87 47989.60 2019-08-20 05:21:05.000 232 21268.29 351.82 43017.87 47989.62 2019-08-20 05:21:06.000 232 21268.29 351.84 43017.83 47989.60 2019-08-20 05:21:07.000 232 21268.28 351.85 43017.85 47989.61 2019-08-20 05:21:08.000 232 21268.29 351.83 43017.86 47989.62 2019-08-20 05:21:09.000 232 21268.30 351.84 43017.89 47989.63 2019-08-20 05:21:10.000 232 21268.33 351.87 43017.86 47989.65 2019-08-20 05:21:11.000 232 21268.33 351.91 43017.92 47989.66 2019-08-20 05:21:12.000 232 21268.30 351.91 43017.95 47989.67 2019-08-20 05:21:13.000 232 21268.32 351.89 43017.96 47989.69 2019-08-20 05:21:14.000 232 21268.34 351.87 43017.98 47989.70 2019-08-20 05:21:15.000 232 21268.34 351.86 43017.98 47989.72 2019-08-20 05:21:16.000 232 21268.35 351.84 43018.02 47989.72 2019-08-20 05:21:17.000 232 21268.37 351.83 43018.00 47989.76 2019-08-20 05:21:18.000 232 21268.39 351.85 43018.02 47989.78 2019-08-20 05:21:19.000 232 21268.38 351.85 43017.99 47989.78 2019-08-20 05:21:20.000 232 21268.39 351.82 43017.97 47989.78 2019-08-20 05:21:21.000 232 21268.41 351.79 43017.99 47989.79 2019-08-20 05:21:22.000 232 21268.38 351.82 43018.05 47989.77 2019-08-20 05:21:23.000 232 21268.38 351.82 43018.02 47989.82 2019-08-20 05:21:24.000 232 21268.44 351.79 43018.05 47989.81 2019-08-20 05:21:25.000 232 21268.43 351.82 43018.08 47989.82 2019-08-20 05:21:26.000 232 21268.43 351.84 43018.04 47989.85 2019-08-20 05:21:27.000 232 21268.49 351.84 43018.04 47989.86 2019-08-20 05:21:28.000 232 21268.53 351.87 43018.04 47989.85 2019-08-20 05:21:29.000 232 21268.56 351.86 43018.07 47989.87 2019-08-20 05:21:30.000 232 21268.56 351.85 43018.07 47989.87 2019-08-20 05:21:31.000 232 21268.58 351.82 43018.09 47989.90 2019-08-20 05:21:32.000 232 21268.63 351.78 43018.13 47989.91 2019-08-20 05:21:33.000 232 21268.65 351.73 43018.16 47989.95 2019-08-20 05:21:34.000 232 21268.68 351.67 43018.18 47989.97 2019-08-20 05:21:35.000 232 21268.71 351.63 43018.19 47990.01 2019-08-20 05:21:36.000 232 21268.71 351.58 43018.19 47990.04 2019-08-20 05:21:37.000 232 21268.71 351.54 43018.21 47990.09 2019-08-20 05:21:38.000 232 21268.70 351.56 43018.24 47990.12 2019-08-20 05:21:39.000 232 21268.69 351.52 43018.29 47990.14 2019-08-20 05:21:40.000 232 21268.68 351.52 43018.33 47990.16 2019-08-20 05:21:41.000 232 21268.68 351.52 43018.34 47990.19 2019-08-20 05:21:42.000 232 21268.70 351.52 43018.38 47990.22 2019-08-20 05:21:43.000 232 21268.74 351.54 43018.39 47990.25 2019-08-20 05:21:44.000 232 21268.70 351.62 43018.40 47990.27 2019-08-20 05:21:45.000 232 21268.69 351.68 43018.41 47990.26 2019-08-20 05:21:46.000 232 21268.69 351.74 43018.42 47990.24 2019-08-20 05:21:47.000 232 21268.72 351.79 43018.41 47990.25 2019-08-20 05:21:48.000 232 21268.71 351.87 43018.37 47990.27 2019-08-20 05:21:49.000 232 21268.71 351.87 43018.34 47990.23 2019-08-20 05:21:50.000 232 21268.75 351.86 43018.34 47990.25 2019-08-20 05:21:51.000 232 21268.75 351.88 43018.33 47990.26 2019-08-20 05:21:52.000 232 21268.77 351.91 43018.37 47990.25 2019-08-20 05:21:53.000 232 21268.74 351.87 43018.39 47990.25 2019-08-20 05:21:54.000 232 21268.68 351.85 43018.37 47990.23 2019-08-20 05:21:55.000 232 21268.70 351.83 43018.36 47990.21 2019-08-20 05:21:56.000 232 21268.69 351.84 43018.36 47990.21 2019-08-20 05:21:57.000 232 21268.62 351.90 43018.32 47990.21 2019-08-20 05:21:58.000 232 21268.59 351.90 43018.33 47990.17 2019-08-20 05:21:59.000 232 21268.55 351.89 43018.29 47990.14 2019-08-20 05:22:00.000 232 21268.55 351.92 43018.27 47990.11 2019-08-20 05:22:01.000 232 21268.50 351.92 43018.27 47990.08 2019-08-20 05:22:02.000 232 21268.47 351.91 43018.23 47990.04 2019-08-20 05:22:03.000 232 21268.44 351.88 43018.22 47990.01 2019-08-20 05:22:04.000 232 21268.43 351.85 43018.21 47990.00 2019-08-20 05:22:05.000 232 21268.43 351.83 43018.26 47990.00 2019-08-20 05:22:06.000 232 21268.42 351.89 43018.21 47989.97 2019-08-20 05:22:07.000 232 21268.43 351.96 43018.19 47990.03 2019-08-20 05:22:08.000 232 21268.41 351.99 43018.17 47989.99 2019-08-20 05:22:09.000 232 21268.44 352.01 43018.16 47989.94 2019-08-20 05:22:10.000 232 21268.50 352.05 43018.15 47989.95 2019-08-20 05:22:11.000 232 21268.50 352.07 43018.08 47989.95 2019-08-20 05:22:12.000 232 21268.48 352.09 43018.04 47989.91 2019-08-20 05:22:13.000 232 21268.52 352.10 43018.06 47989.92 2019-08-20 05:22:14.000 232 21268.57 352.09 43018.04 47989.91 2019-08-20 05:22:15.000 232 21268.57 352.08 43018.03 47989.90 2019-08-20 05:22:16.000 232 21268.57 352.08 43018.04 47989.92 2019-08-20 05:22:17.000 232 21268.60 352.06 43018.08 47989.94 2019-08-20 05:22:18.000 232 21268.63 352.03 43018.06 47989.92 2019-08-20 05:22:19.000 232 21268.68 352.04 43018.03 47989.97 2019-08-20 05:22:20.000 232 21268.69 352.02 43018.07 47989.94 2019-08-20 05:22:21.000 232 21268.72 351.96 43018.08 47989.96 2019-08-20 05:22:22.000 232 21268.73 351.93 43018.09 47989.98 2019-08-20 05:22:23.000 232 21268.70 351.96 43018.11 47990.02 2019-08-20 05:22:24.000 232 21268.70 351.98 43018.11 47990.00 2019-08-20 05:22:25.000 232 21268.72 351.94 43018.14 47990.01 2019-08-20 05:22:26.000 232 21268.68 351.91 43018.14 47990.01 2019-08-20 05:22:27.000 232 21268.68 351.93 43018.13 47990.02 2019-08-20 05:22:28.000 232 21268.67 351.95 43018.13 47989.99 2019-08-20 05:22:29.000 232 21268.67 351.94 43018.15 47990.01 2019-08-20 05:22:30.000 232 21268.67 351.95 43018.12 47990.02 2019-08-20 05:22:31.000 232 21268.69 351.95 43018.12 47990.01 2019-08-20 05:22:32.000 232 21268.71 351.92 43018.16 47990.03 2019-08-20 05:22:33.000 232 21268.78 351.86 43018.13 47990.07 2019-08-20 05:22:34.000 232 21268.82 351.82 43018.15 47990.11 2019-08-20 05:22:35.000 232 21268.90 351.80 43018.16 47990.13 2019-08-20 05:22:36.000 232 21268.94 351.75 43018.18 47990.16 2019-08-20 05:22:37.000 232 21268.93 351.76 43018.19 47990.20 2019-08-20 05:22:38.000 232 21268.98 351.73 43018.18 47990.20 2019-08-20 05:22:39.000 232 21269.00 351.71 43018.17 47990.22 2019-08-20 05:22:40.000 232 21269.03 351.70 43018.18 47990.20 2019-08-20 05:22:41.000 232 21269.02 351.65 43018.16 47990.19 2019-08-20 05:22:42.000 232 21269.02 351.61 43018.16 47990.17 2019-08-20 05:22:43.000 232 21269.03 351.59 43018.19 47990.18 2019-08-20 05:22:44.000 232 21269.01 351.58 43018.18 47990.19 2019-08-20 05:22:45.000 232 21269.02 351.58 43018.19 47990.18 2019-08-20 05:22:46.000 232 21268.99 351.61 43018.18 47990.19 2019-08-20 05:22:47.000 232 21268.99 351.65 43018.16 47990.22 2019-08-20 05:22:48.000 232 21268.94 351.66 43018.14 47990.16 2019-08-20 05:22:49.000 232 21268.93 351.66 43018.13 47990.16 2019-08-20 05:22:50.000 232 21268.92 351.69 43018.09 47990.10 2019-08-20 05:22:51.000 232 21268.94 351.72 43018.10 47990.12 2019-08-20 05:22:52.000 232 21268.97 351.75 43018.08 47990.10 2019-08-20 05:22:53.000 232 21268.99 351.75 43018.06 47990.09 2019-08-20 05:22:54.000 232 21269.02 351.74 43018.05 47990.10 2019-08-20 05:22:55.000 232 21269.04 351.70 43018.06 47990.13 2019-08-20 05:22:56.000 232 21269.06 351.66 43018.10 47990.12 2019-08-20 05:22:57.000 232 21269.12 351.62 43018.11 47990.17 2019-08-20 05:22:58.000 232 21269.16 351.60 43018.15 47990.20 2019-08-20 05:22:59.000 232 21269.18 351.55 43018.16 47990.20 2019-08-20 05:23:00.000 232 21269.17 351.53 43018.13 47990.24 2019-08-20 05:23:01.000 232 21269.19 351.50 43018.13 47990.24 2019-08-20 05:23:02.000 232 21269.17 351.49 43018.17 47990.28 2019-08-20 05:23:03.000 232 21269.14 351.48 43018.18 47990.28 2019-08-20 05:23:04.000 232 21269.14 351.47 43018.18 47990.27 2019-08-20 05:23:05.000 232 21269.17 351.46 43018.20 47990.28 2019-08-20 05:23:06.000 232 21269.22 351.42 43018.22 47990.28 2019-08-20 05:23:07.000 232 21269.19 351.44 43018.27 47990.34 2019-08-20 05:23:08.000 232 21269.14 351.49 43018.29 47990.33 2019-08-20 05:23:09.000 232 21269.15 351.51 43018.26 47990.36 2019-08-20 05:23:10.000 232 21269.15 351.53 43018.25 47990.34 2019-08-20 05:23:11.000 232 21269.19 351.52 43018.25 47990.33 2019-08-20 05:23:12.000 232 21269.15 351.53 43018.28 47990.37 2019-08-20 05:23:13.000 232 21269.19 351.58 43018.27 47990.36 2019-08-20 05:23:14.000 232 21269.21 351.60 43018.30 47990.35 2019-08-20 05:23:15.000 232 21269.22 351.65 43018.28 47990.38 2019-08-20 05:23:16.000 232 21269.16 351.71 43018.23 47990.35 2019-08-20 05:23:17.000 232 21269.13 351.78 43018.20 47990.32 2019-08-20 05:23:18.000 232 21269.10 351.81 43018.14 47990.27 2019-08-20 05:23:19.000 232 21269.08 351.85 43018.11 47990.21 2019-08-20 05:23:20.000 232 21269.06 351.87 43018.08 47990.19 2019-08-20 05:23:21.000 232 21269.04 351.87 43018.08 47990.12 2019-08-20 05:23:22.000 232 21269.02 351.88 43018.05 47990.07 2019-08-20 05:23:23.000 232 21268.99 351.88 43018.01 47990.06 2019-08-20 05:23:24.000 232 21268.95 351.93 43017.99 47990.03 2019-08-20 05:23:25.000 232 21268.95 351.94 43017.97 47990.01 2019-08-20 05:23:26.000 232 21268.96 351.96 43017.94 47989.99 2019-08-20 05:23:27.000 232 21268.95 351.95 43017.92 47989.98 2019-08-20 05:23:28.000 232 21268.98 351.94 43017.93 47989.95 2019-08-20 05:23:29.000 232 21268.98 351.97 43017.91 47989.97 2019-08-20 05:23:30.000 232 21269.01 351.95 43017.93 47989.96 2019-08-20 05:23:31.000 232 21269.01 351.92 43017.96 47990.00 2019-08-20 05:23:32.000 232 21269.02 351.92 43017.97 47990.00 2019-08-20 05:23:33.000 232 21269.02 351.89 43017.99 47989.99 2019-08-20 05:23:34.000 232 21269.00 351.90 43018.02 47989.99 2019-08-20 05:23:35.000 232 21268.94 351.91 43018.00 47989.99 2019-08-20 05:23:36.000 232 21268.97 351.92 43017.96 47989.98 2019-08-20 05:23:37.000 232 21268.95 351.95 43017.97 47989.98 2019-08-20 05:23:38.000 232 21268.94 351.93 43017.97 47989.96 2019-08-20 05:23:39.000 232 21268.93 351.91 43017.99 47990.00 2019-08-20 05:23:40.000 232 21268.93 351.90 43018.02 47990.01 2019-08-20 05:23:41.000 232 21268.95 351.90 43018.05 47990.00 2019-08-20 05:23:42.000 232 21268.98 351.91 43018.05 47990.04 2019-08-20 05:23:43.000 232 21268.95 351.94 43018.05 47990.04 2019-08-20 05:23:44.000 232 21268.96 351.93 43018.03 47990.07 2019-08-20 05:23:45.000 232 21268.98 351.92 43018.02 47990.06 2019-08-20 05:23:46.000 232 21269.00 351.92 43018.03 47990.02 2019-08-20 05:23:47.000 232 21268.98 351.97 43018.02 47990.04 2019-08-20 05:23:48.000 232 21268.96 351.97 43017.99 47990.05 2019-08-20 05:23:49.000 232 21268.97 352.01 43017.99 47990.00 2019-08-20 05:23:50.000 232 21268.97 352.01 43018.00 47990.02 2019-08-20 05:23:51.000 232 21268.97 352.00 43017.96 47989.98 2019-08-20 05:23:52.000 232 21268.96 351.97 43017.96 47989.95 2019-08-20 05:23:53.000 232 21268.96 351.93 43017.97 47989.94 2019-08-20 05:23:54.000 232 21268.96 351.90 43017.92 47989.94 2019-08-20 05:23:55.000 232 21268.95 351.89 43017.91 47989.93 2019-08-20 05:23:56.000 232 21268.94 351.84 43017.94 47989.99 2019-08-20 05:23:57.000 232 21268.95 351.80 43017.96 47989.98 2019-08-20 05:23:58.000 232 21268.96 351.75 43017.95 47990.02 2019-08-20 05:23:59.000 232 21268.98 351.69 43017.99 47990.00 2019-08-20 05:24:00.000 232 21268.99 351.65 43018.02 47990.01 2019-08-20 05:24:01.000 232 21268.99 351.62 43018.00 47990.04 2019-08-20 05:24:02.000 232 21268.98 351.57 43018.00 47990.02 2019-08-20 05:24:03.000 232 21268.96 351.51 43018.02 47990.06 2019-08-20 05:24:04.000 232 21268.97 351.46 43018.04 47990.06 2019-08-20 05:24:05.000 232 21268.96 351.44 43018.03 47990.05 2019-08-20 05:24:06.000 232 21268.93 351.43 43018.03 47990.07 2019-08-20 05:24:07.000 232 21268.91 351.48 43018.01 47990.02 2019-08-20 05:24:08.000 232 21268.89 351.50 43017.97 47990.01 2019-08-20 05:24:09.000 232 21268.90 351.48 43017.95 47989.95 2019-08-20 05:24:10.000 232 21268.92 351.44 43017.96 47989.97 2019-08-20 05:24:11.000 232 21268.94 351.41 43017.98 47989.95 2019-08-20 05:24:12.000 232 21268.96 351.41 43017.98 47989.98 2019-08-20 05:24:13.000 232 21268.98 351.38 43018.03 47989.98 2019-08-20 05:24:14.000 232 21268.98 351.37 43018.06 47990.04 2019-08-20 05:24:15.000 232 21268.98 351.38 43018.10 47990.04 2019-08-20 05:24:16.000 232 21268.99 351.39 43018.09 47990.09 2019-08-20 05:24:17.000 232 21269.01 351.39 43018.12 47990.09 2019-08-20 05:24:18.000 232 21269.09 351.38 43018.15 47990.15 2019-08-20 05:24:19.000 232 21269.12 351.40 43018.19 47990.16 2019-08-20 05:24:20.000 232 21269.11 351.39 43018.19 47990.20 2019-08-20 05:24:21.000 232 21269.10 351.37 43018.21 47990.23 2019-08-20 05:24:22.000 232 21269.07 351.37 43018.23 47990.22 2019-08-20 05:24:23.000 232 21269.07 351.34 43018.23 47990.27 2019-08-20 05:24:24.000 232 21269.08 351.31 43018.22 47990.28 2019-08-20 05:24:25.000 232 21269.08 351.30 43018.25 47990.28 2019-08-20 05:24:26.000 232 21269.08 351.26 43018.33 47990.28 2019-08-20 05:24:27.000 232 21269.05 351.24 43018.31 47990.30 2019-08-20 05:24:28.000 232 21269.04 351.24 43018.27 47990.28 2019-08-20 05:24:29.000 232 21268.98 351.26 43018.26 47990.29 2019-08-20 05:24:30.000 232 21268.97 351.27 43018.28 47990.26 2019-08-20 05:24:31.000 232 21268.97 351.27 43018.27 47990.24 2019-08-20 05:24:32.000 232 21268.96 351.23 43018.24 47990.21 2019-08-20 05:24:33.000 232 21268.97 351.21 43018.24 47990.22 2019-08-20 05:24:34.000 232 21268.95 351.20 43018.22 47990.20 2019-08-20 05:24:35.000 232 21268.94 351.19 43018.25 47990.20 2019-08-20 05:24:36.000 232 21268.93 351.14 43018.24 47990.20 2019-08-20 05:24:37.000 232 21268.91 351.15 43018.22 47990.17 2019-08-20 05:24:38.000 232 21268.85 351.21 43018.19 47990.12 2019-08-20 05:24:39.000 232 21268.81 351.27 43018.12 47990.10 2019-08-20 05:24:40.000 232 21268.76 351.23 43018.07 47990.03 2019-08-20 05:24:41.000 232 21268.76 351.16 43018.07 47989.95 2019-08-20 05:24:42.000 232 21268.79 351.09 43018.12 47989.99 2019-08-20 05:24:43.000 232 21268.80 351.01 43018.14 47989.98 2019-08-20 05:24:44.000 232 21268.88 350.96 43018.17 47990.04 2019-08-20 05:24:45.000 232 21268.91 350.91 43018.21 47990.11 2019-08-20 05:24:46.000 232 21268.89 350.92 43018.25 47990.11 2019-08-20 05:24:47.000 232 21268.88 350.94 43018.25 47990.18 2019-08-20 05:24:48.000 232 21268.92 350.94 43018.26 47990.18 2019-08-20 05:24:49.000 232 21268.91 350.95 43018.24 47990.15 2019-08-20 05:24:50.000 232 21268.94 350.93 43018.26 47990.18 2019-08-20 05:24:51.000 232 21268.91 350.96 43018.23 47990.17 2019-08-20 05:24:52.000 232 21268.90 350.97 43018.22 47990.18 2019-08-20 05:24:53.000 232 21268.90 350.99 43018.19 47990.16 2019-08-20 05:24:54.000 232 21268.89 351.00 43018.18 47990.17 2019-08-20 05:24:55.000 232 21268.84 351.02 43018.19 47990.17 2019-08-20 05:24:56.000 232 21268.82 351.04 43018.18 47990.12 2019-08-20 05:24:57.000 232 21268.79 351.04 43018.20 47990.13 2019-08-20 05:24:58.000 232 21268.81 351.02 43018.20 47990.11 2019-08-20 05:24:59.000 232 21268.80 351.01 43018.19 47990.07 2019-08-20 05:25:00.000 232 21268.82 351.01 43018.18 47990.04 2019-08-20 05:25:01.000 232 21268.81 350.99 43018.18 47990.09 2019-08-20 05:25:02.000 232 21268.79 351.01 43018.19 47990.05 2019-08-20 05:25:03.000 232 21268.79 351.01 43018.20 47990.05 2019-08-20 05:25:04.000 232 21268.81 351.01 43018.17 47990.04 2019-08-20 05:25:05.000 232 21268.82 351.02 43018.14 47990.02 2019-08-20 05:25:06.000 232 21268.83 351.02 43018.11 47990.05 2019-08-20 05:25:07.000 232 21268.82 351.05 43018.09 47990.01 2019-08-20 05:25:08.000 232 21268.82 351.08 43018.07 47989.99 2019-08-20 05:25:09.000 232 21268.84 351.08 43018.08 47989.98 2019-08-20 05:25:10.000 232 21268.82 351.10 43018.01 47989.95 2019-08-20 05:25:11.000 232 21268.84 351.10 43017.99 47989.94 2019-08-20 05:25:12.000 232 21268.84 351.09 43017.98 47989.91 2019-08-20 05:25:13.000 232 21268.82 351.09 43017.95 47989.90 2019-08-20 05:25:14.000 232 21268.78 351.09 43017.92 47989.87 2019-08-20 05:25:15.000 232 21268.79 351.09 43017.93 47989.82 2019-08-20 05:25:16.000 232 21268.78 351.08 43017.90 47989.83 2019-08-20 05:25:17.000 232 21268.80 351.10 43017.88 47989.81 2019-08-20 05:25:18.000 232 21268.83 351.11 43017.90 47989.79 2019-08-20 05:25:19.000 232 21268.85 351.14 43017.90 47989.85 2019-08-20 05:25:20.000 232 21268.86 351.13 43017.92 47989.83 2019-08-20 05:25:21.000 232 21268.90 351.16 43017.90 47989.86 2019-08-20 05:25:22.000 232 21268.99 351.17 43017.92 47989.93 2019-08-20 05:25:23.000 232 21269.04 351.17 43017.92 47989.92 2019-08-20 05:25:24.000 232 21269.01 351.14 43017.92 47989.92 2019-08-20 05:25:25.000 232 21268.99 351.18 43017.92 47989.93 2019-08-20 05:25:26.000 232 21268.98 351.24 43017.90 47989.92 2019-08-20 05:25:27.000 232 21269.00 351.29 43017.88 47989.90 2019-08-20 05:25:28.000 232 21269.01 351.30 43017.82 47989.87 2019-08-20 05:25:29.000 232 21269.05 351.27 43017.78 47989.84 2019-08-20 05:25:30.000 232 21269.03 351.29 43017.74 47989.80 2019-08-20 05:25:31.000 232 21269.02 351.33 43017.72 47989.79 2019-08-20 05:25:32.000 232 21269.14 351.37 43017.71 47989.81 2019-08-20 05:25:33.000 232 21269.18 351.41 43017.66 47989.81 2019-08-20 05:25:34.000 232 21269.21 351.49 43017.65 47989.82 2019-08-20 05:25:35.000 232 21269.19 351.50 43017.63 47989.78 2019-08-20 05:25:36.000 232 21269.18 351.55 43017.62 47989.78 2019-08-20 05:25:37.000 232 21269.17 351.58 43017.59 47989.74 2019-08-20 05:25:38.000 232 21269.18 351.61 43017.58 47989.72 2019-08-20 05:25:39.000 232 21269.17 351.62 43017.57 47989.69 2019-08-20 05:25:40.000 232 21269.16 351.63 43017.58 47989.68 2019-08-20 05:25:41.000 232 21269.15 351.66 43017.58 47989.69 2019-08-20 05:25:42.000 232 21269.16 351.68 43017.55 47989.68 2019-08-20 05:25:43.000 232 21269.16 351.70 43017.55 47989.67 2019-08-20 05:25:44.000 232 21269.22 351.68 43017.54 47989.68 2019-08-20 05:25:45.000 232 21269.20 351.64 43017.58 47989.69 2019-08-20 05:25:46.000 232 21269.22 351.63 43017.58 47989.71 2019-08-20 05:25:47.000 232 21269.26 351.61 43017.58 47989.75 2019-08-20 05:25:48.000 232 21269.29 351.59 43017.60 47989.76 2019-08-20 05:25:49.000 232 21269.30 351.58 43017.60 47989.79 2019-08-20 05:25:50.000 232 21269.28 351.57 43017.59 47989.79 2019-08-20 05:25:51.000 232 21269.24 351.56 43017.61 47989.80 2019-08-20 05:25:52.000 232 21269.27 351.54 43017.63 47989.82 2019-08-20 05:25:53.000 232 21269.30 351.51 43017.63 47989.80 2019-08-20 05:25:54.000 232 21269.31 351.49 43017.66 47989.82 2019-08-20 05:25:55.000 232 21269.29 351.48 43017.69 47989.83 2019-08-20 05:25:56.000 232 21269.26 351.49 43017.70 47989.85 2019-08-20 05:25:57.000 232 21269.25 351.49 43017.70 47989.86 2019-08-20 05:25:58.000 232 21269.27 351.50 43017.70 47989.86 2019-08-20 05:25:59.000 232 21269.23 351.60 43017.69 47989.86 2019-08-20 05:26:00.000 232 21269.22 351.71 43017.68 47989.83 2019-08-20 05:26:01.000 232 21269.20 351.75 43017.64 47989.80 2019-08-20 05:26:02.000 232 21269.19 351.77 43017.58 47989.74 2019-08-20 05:26:03.000 232 21269.20 351.81 43017.54 47989.73 2019-08-20 05:26:04.000 232 21269.17 351.83 43017.51 47989.69 2019-08-20 05:26:05.000 232 21269.16 351.85 43017.47 47989.65 2019-08-20 05:26:06.000 232 21269.15 351.87 43017.47 47989.64 2019-08-20 05:26:07.000 232 21269.16 351.87 43017.49 47989.64 2019-08-20 05:26:08.000 232 21269.17 351.82 43017.48 47989.61 2019-08-20 05:26:09.000 232 21269.20 351.83 43017.45 47989.65 2019-08-20 05:26:10.000 232 21269.22 351.82 43017.48 47989.62 2019-08-20 05:26:11.000 232 21269.20 351.78 43017.47 47989.65 2019-08-20 05:26:12.000 232 21269.18 351.75 43017.47 47989.62 2019-08-20 05:26:13.000 232 21269.20 351.73 43017.51 47989.63 2019-08-20 05:26:14.000 232 21269.19 351.69 43017.52 47989.64 2019-08-20 05:26:15.000 232 21269.20 351.71 43017.52 47989.68 2019-08-20 05:26:16.000 232 21269.18 351.68 43017.52 47989.68 2019-08-20 05:26:17.000 232 21269.19 351.64 43017.57 47989.68 2019-08-20 05:26:18.000 232 21269.20 351.62 43017.58 47989.71 2019-08-20 05:26:19.000 232 21269.14 351.65 43017.56 47989.70 2019-08-20 05:26:20.000 232 21269.13 351.68 43017.54 47989.71 2019-08-20 05:26:21.000 232 21269.10 351.72 43017.52 47989.70 2019-08-20 05:26:22.000 232 21269.13 351.74 43017.54 47989.67 2019-08-20 05:26:23.000 232 21269.15 351.75 43017.54 47989.67 2019-08-20 05:26:24.000 232 21269.13 351.74 43017.54 47989.68 2019-08-20 05:26:25.000 232 21269.15 351.71 43017.56 47989.69 2019-08-20 05:26:26.000 232 21269.17 351.68 43017.57 47989.68 2019-08-20 05:26:27.000 232 21269.15 351.68 43017.57 47989.73 2019-08-20 05:26:28.000 232 21269.16 351.67 43017.59 47989.73 2019-08-20 05:26:29.000 232 21269.15 351.66 43017.61 47989.72 2019-08-20 05:26:30.000 232 21269.14 351.67 43017.59 47989.73 2019-08-20 05:26:31.000 232 21269.14 351.67 43017.58 47989.72 2019-08-20 05:26:32.000 232 21269.15 351.67 43017.61 47989.73 2019-08-20 05:26:33.000 232 21269.17 351.64 43017.63 47989.73 2019-08-20 05:26:34.000 232 21269.19 351.63 43017.61 47989.72 2019-08-20 05:26:35.000 232 21269.18 351.63 43017.61 47989.74 2019-08-20 05:26:36.000 232 21269.17 351.64 43017.62 47989.73 2019-08-20 05:26:37.000 232 21269.17 351.65 43017.61 47989.72 2019-08-20 05:26:38.000 232 21269.20 351.67 43017.61 47989.73 2019-08-20 05:26:39.000 232 21269.21 351.68 43017.61 47989.73 2019-08-20 05:26:40.000 232 21269.19 351.73 43017.59 47989.72 2019-08-20 05:26:41.000 232 21269.17 351.74 43017.60 47989.74 2019-08-20 05:26:42.000 232 21269.17 351.72 43017.58 47989.71 2019-08-20 05:26:43.000 232 21269.19 351.71 43017.56 47989.73 2019-08-20 05:26:44.000 232 21269.19 351.73 43017.55 47989.70 2019-08-20 05:26:45.000 232 21269.18 351.68 43017.57 47989.72 2019-08-20 05:26:46.000 232 21269.19 351.69 43017.61 47989.72 2019-08-20 05:26:47.000 232 21269.21 351.66 43017.61 47989.74 2019-08-20 05:26:48.000 232 21269.22 351.63 43017.64 47989.78 2019-08-20 05:26:49.000 232 21269.24 351.61 43017.65 47989.81 2019-08-20 05:26:50.000 232 21269.26 351.58 43017.70 47989.83 2019-08-20 05:26:51.000 232 21269.28 351.57 43017.74 47989.86 2019-08-20 05:26:52.000 232 21269.29 351.55 43017.75 47989.89 2019-08-20 05:26:53.000 232 21269.28 351.55 43017.78 47989.91 2019-08-20 05:26:54.000 232 21269.29 351.55 43017.78 47989.91 2019-08-20 05:26:55.000 232 21269.31 351.53 43017.79 47989.93 2019-08-20 05:26:56.000 232 21269.29 351.55 43017.78 47989.97 2019-08-20 05:26:57.000 232 21269.25 351.58 43017.81 47989.97 2019-08-20 05:26:58.000 232 21269.24 351.60 43017.82 47989.95 2019-08-20 05:26:59.000 232 21269.21 351.58 43017.84 47989.95 2019-08-20 05:27:00.000 232 21269.22 351.54 43017.81 47989.96 2019-08-20 05:27:01.000 232 21269.20 351.54 43017.83 47989.97 2019-08-20 05:27:02.000 232 21269.17 351.54 43017.87 47989.94 2019-08-20 05:27:03.000 232 21269.15 351.48 43017.91 47989.96 2019-08-20 05:27:04.000 232 21269.14 351.47 43017.91 47989.97 2019-08-20 05:27:05.000 232 21269.16 351.47 43017.91 47990.01 2019-08-20 05:27:06.000 232 21269.19 351.46 43017.90 47990.02 2019-08-20 05:27:07.000 232 21269.17 351.44 43017.95 47990.03 2019-08-20 05:27:08.000 232 21269.14 351.49 43017.97 47990.03 2019-08-20 05:27:09.000 232 21269.15 351.47 43017.95 47990.05 2019-08-20 05:27:10.000 232 21269.16 351.45 43018.00 47990.06 2019-08-20 05:27:11.000 232 21269.17 351.45 43018.04 47990.06 2019-08-20 05:27:12.000 232 21269.16 351.47 43018.00 47990.03 2019-08-20 05:27:13.000 232 21269.15 351.48 43017.99 47990.06 2019-08-20 05:27:14.000 232 21269.19 351.46 43017.98 47990.09 2019-08-20 05:27:15.000 232 21269.17 351.47 43017.97 47990.09 2019-08-20 05:27:16.000 232 21269.20 351.48 43017.97 47990.09 2019-08-20 05:27:17.000 232 21269.20 351.42 43017.99 47990.10 2019-08-20 05:27:18.000 232 21269.22 351.42 43018.00 47990.09 2019-08-20 05:27:19.000 232 21269.21 351.41 43018.02 47990.12 2019-08-20 05:27:20.000 232 21269.19 351.38 43018.01 47990.09 2019-08-20 05:27:21.000 232 21269.20 351.37 43018.02 47990.13 2019-08-20 05:27:22.000 232 21269.19 351.37 43017.99 47990.12 2019-08-20 05:27:23.000 232 21269.19 351.37 43018.02 47990.11 2019-08-20 05:27:24.000 232 21269.19 351.33 43018.03 47990.09 2019-08-20 05:27:25.000 232 21269.16 351.33 43018.06 47990.13 2019-08-20 05:27:26.000 232 21269.14 351.28 43018.07 47990.11 2019-08-20 05:27:27.000 232 21269.02 351.23 43018.11 47990.11 2019-08-20 05:27:28.000 232 21268.96 351.22 43018.11 47990.09 2019-08-20 05:27:29.000 232 21268.92 351.20 43018.09 47990.07 2019-08-20 05:27:30.000 232 21268.93 351.17 43018.07 47990.06 2019-08-20 05:27:31.000 232 21268.86 351.17 43018.11 47990.04 2019-08-20 05:27:32.000 232 21268.78 351.14 43018.14 47990.02 2019-08-20 05:27:33.000 232 21268.75 351.15 43018.13 47990.02 2019-08-20 05:27:34.000 232 21268.74 351.14 43018.16 47990.03 2019-08-20 05:27:35.000 232 21268.72 351.15 43018.17 47990.03 2019-08-20 05:27:36.000 232 21268.72 351.14 43018.16 47990.02 2019-08-20 05:27:37.000 232 21268.71 351.17 43018.20 47990.03 2019-08-20 05:27:38.000 232 21268.72 351.16 43018.20 47990.03 2019-08-20 05:27:39.000 232 21268.71 351.15 43018.23 47990.07 2019-08-20 05:27:40.000 232 21268.70 351.15 43018.26 47990.05 2019-08-20 05:27:41.000 232 21268.66 351.20 43018.26 47990.08 2019-08-20 05:27:42.000 232 21268.61 351.31 43018.21 47990.04 2019-08-20 05:27:43.000 232 21268.60 351.37 43018.18 47989.99 2019-08-20 05:27:44.000 232 21268.54 351.45 43018.06 47989.92 2019-08-20 05:27:45.000 232 21268.50 351.52 43017.94 47989.85 2019-08-20 05:27:46.000 232 21268.53 351.51 43017.92 47989.76 2019-08-20 05:27:47.000 232 21268.54 351.51 43017.86 47989.69 2019-08-20 05:27:48.000 232 21268.56 351.46 43017.82 47989.67 2019-08-20 05:27:49.000 232 21268.60 351.42 43017.80 47989.63 2019-08-20 05:27:50.000 232 21268.60 351.39 43017.81 47989.62 2019-08-20 05:27:51.000 232 21268.63 351.31 43017.78 47989.63 2019-08-20 05:27:52.000 232 21268.60 351.31 43017.82 47989.66 2019-08-20 05:27:53.000 232 21268.60 351.29 43017.82 47989.62 2019-08-20 05:27:54.000 232 21268.58 351.30 43017.82 47989.64 2019-08-20 05:27:55.000 232 21268.54 351.36 43017.82 47989.68 2019-08-20 05:27:56.000 232 21268.51 351.42 43017.79 47989.63 2019-08-20 05:27:57.000 232 21268.48 351.45 43017.82 47989.58 2019-08-20 05:27:58.000 232 21268.45 351.48 43017.80 47989.60 2019-08-20 05:27:59.000 232 21268.48 351.49 43017.81 47989.58 2019-08-20 05:28:00.000 232 21268.50 351.52 43017.80 47989.58 2019-08-20 05:28:01.000 232 21268.52 351.54 43017.78 47989.58 2019-08-20 05:28:02.000 232 21268.52 351.59 43017.74 47989.59 2019-08-20 05:28:03.000 232 21268.51 351.64 43017.74 47989.58 2019-08-20 05:28:04.000 232 21268.57 351.61 43017.73 47989.57 2019-08-20 05:28:05.000 232 21268.58 351.60 43017.74 47989.62 2019-08-20 05:28:06.000 232 21268.58 351.59 43017.78 47989.59 2019-08-20 05:28:07.000 232 21268.58 351.54 43017.79 47989.62 2019-08-20 05:28:08.000 232 21268.57 351.51 43017.81 47989.60 2019-08-20 05:28:09.000 232 21268.57 351.47 43017.80 47989.64 2019-08-20 05:28:10.000 232 21268.57 351.44 43017.82 47989.65 2019-08-20 05:28:11.000 232 21268.55 351.43 43017.83 47989.66 2019-08-20 05:28:12.000 232 21268.55 351.45 43017.81 47989.67 2019-08-20 05:28:13.000 232 21268.53 351.47 43017.80 47989.65 2019-08-20 05:28:14.000 232 21268.53 351.48 43017.82 47989.68 2019-08-20 05:28:15.000 232 21268.55 351.51 43017.83 47989.68 2019-08-20 05:28:16.000 232 21268.56 351.52 43017.83 47989.65 2019-08-20 05:28:17.000 232 21268.55 351.57 43017.82 47989.64 2019-08-20 05:28:18.000 232 21268.56 351.60 43017.79 47989.62 2019-08-20 05:28:19.000 232 21268.62 351.61 43017.76 47989.64 2019-08-20 05:28:20.000 232 21268.62 351.60 43017.76 47989.63 2019-08-20 05:28:21.000 232 21268.63 351.60 43017.75 47989.66 2019-08-20 05:28:22.000 232 21268.68 351.61 43017.71 47989.62 2019-08-20 05:28:23.000 232 21268.70 351.57 43017.72 47989.64 2019-08-20 05:28:24.000 232 21268.70 351.53 43017.72 47989.65 2019-08-20 05:28:25.000 232 21268.72 351.53 43017.73 47989.66 2019-08-20 05:28:26.000 232 21268.69 351.51 43017.73 47989.62 2019-08-20 05:28:27.000 232 21268.66 351.49 43017.74 47989.65 2019-08-20 05:28:28.000 232 21268.67 351.47 43017.70 47989.61 2019-08-20 05:28:29.000 232 21268.63 351.48 43017.67 47989.60 2019-08-20 05:28:30.000 232 21268.62 351.45 43017.70 47989.59 2019-08-20 05:28:31.000 232 21268.62 351.44 43017.70 47989.60 2019-08-20 05:28:32.000 232 21268.58 351.50 43017.72 47989.60 2019-08-20 05:28:33.000 232 21268.56 351.57 43017.69 47989.60 2019-08-20 05:28:34.000 232 21268.56 351.63 43017.69 47989.55 2019-08-20 05:28:35.000 232 21268.58 351.70 43017.69 47989.54 2019-08-20 05:28:36.000 232 21268.55 351.69 43017.68 47989.52 2019-08-20 05:28:37.000 232 21268.53 351.77 43017.66 47989.56 2019-08-20 05:28:38.000 232 21268.53 351.90 43017.61 47989.50 2019-08-20 05:28:39.000 232 21268.58 351.94 43017.56 47989.46 2019-08-20 05:28:40.000 232 21268.59 351.94 43017.55 47989.43 2019-08-20 05:28:41.000 232 21268.61 351.92 43017.52 47989.42 2019-08-20 05:28:42.000 232 21268.65 351.90 43017.49 47989.41 2019-08-20 05:28:43.000 232 21268.68 351.87 43017.51 47989.43 2019-08-20 05:28:44.000 232 21268.70 351.84 43017.54 47989.45 2019-08-20 05:28:45.000 232 21268.66 351.82 43017.57 47989.48 2019-08-20 05:28:46.000 232 21268.68 351.82 43017.56 47989.49 2019-08-20 05:28:47.000 232 21268.66 351.82 43017.57 47989.48 2019-08-20 05:28:48.000 232 21268.62 351.83 43017.58 47989.50 2019-08-20 05:28:49.000 232 21268.59 351.87 43017.57 47989.51 2019-08-20 05:28:50.000 232 21268.63 351.91 43017.57 47989.47 2019-08-20 05:28:51.000 232 21268.60 351.91 43017.56 47989.44 2019-08-20 05:28:52.000 232 21268.60 351.93 43017.54 47989.44 2019-08-20 05:28:53.000 232 21268.59 351.95 43017.54 47989.44 2019-08-20 05:28:54.000 232 21268.61 351.96 43017.53 47989.44 2019-08-20 05:28:55.000 232 21268.64 351.96 43017.55 47989.44 2019-08-20 05:28:56.000 232 21268.70 351.90 43017.61 47989.48 2019-08-20 05:28:57.000 232 21268.73 351.85 43017.66 47989.53 2019-08-20 05:28:58.000 232 21268.76 351.82 43017.72 47989.61 2019-08-20 05:28:59.000 232 21268.79 351.84 43017.76 47989.68 2019-08-20 05:29:00.000 232 21268.81 351.86 43017.80 47989.77 2019-08-20 05:29:01.000 232 21268.82 351.90 43017.82 47989.80 2019-08-20 05:29:02.000 232 21268.81 351.96 43017.84 47989.82 2019-08-20 05:29:03.000 232 21268.79 352.00 43017.86 47989.84 2019-08-20 05:29:04.000 232 21268.80 352.02 43017.81 47989.81 2019-08-20 05:29:05.000 232 21268.77 352.04 43017.82 47989.81 2019-08-20 05:29:06.000 232 21268.75 352.04 43017.80 47989.80 2019-08-20 05:29:07.000 232 21268.79 352.02 43017.82 47989.79 2019-08-20 05:29:08.000 232 21268.81 351.96 43017.83 47989.80 2019-08-20 05:29:09.000 232 21268.78 351.98 43017.81 47989.79 2019-08-20 05:29:10.000 232 21268.81 351.96 43017.84 47989.81 2019-08-20 05:29:11.000 232 21268.81 351.96 43017.87 47989.82 2019-08-20 05:29:12.000 232 21268.81 351.99 43017.86 47989.82 2019-08-20 05:29:13.000 232 21268.79 352.02 43017.86 47989.84 2019-08-20 05:29:14.000 232 21268.78 352.04 43017.86 47989.84 2019-08-20 05:29:15.000 232 21268.79 352.08 43017.86 47989.85 2019-08-20 05:29:16.000 232 21268.79 352.13 43017.84 47989.84 2019-08-20 05:29:17.000 232 21268.79 352.17 43017.86 47989.83 2019-08-20 05:29:18.000 232 21268.82 352.18 43017.84 47989.83 2019-08-20 05:29:19.000 232 21268.87 352.19 43017.85 47989.84 2019-08-20 05:29:20.000 232 21268.85 352.22 43017.86 47989.86 2019-08-20 05:29:21.000 232 21268.88 352.23 43017.85 47989.83 2019-08-20 05:29:22.000 232 21268.87 352.29 43017.84 47989.86 2019-08-20 05:29:23.000 232 21268.83 352.36 43017.82 47989.82 2019-08-20 05:29:24.000 232 21268.80 352.40 43017.75 47989.77 2019-08-20 05:29:25.000 232 21268.79 352.42 43017.75 47989.73 2019-08-20 05:29:26.000 232 21268.79 352.44 43017.74 47989.73 2019-08-20 05:29:27.000 232 21268.78 352.45 43017.72 47989.71 2019-08-20 05:29:28.000 232 21268.79 352.50 43017.67 47989.69 2019-08-20 05:29:29.000 232 21268.79 352.55 43017.67 47989.68 2019-08-20 05:29:30.000 232 21268.81 352.55 43017.64 47989.66 2019-08-20 05:29:31.000 232 21268.77 352.54 43017.62 47989.64 2019-08-20 05:29:32.000 232 21268.77 352.55 43017.63 47989.60 2019-08-20 05:29:33.000 232 21268.79 352.56 43017.61 47989.63 2019-08-20 05:29:34.000 232 21268.75 352.57 43017.61 47989.58 2019-08-20 05:29:35.000 232 21268.76 352.58 43017.63 47989.62 2019-08-20 05:29:36.000 232 21268.79 352.60 43017.61 47989.61 2019-08-20 05:29:37.000 232 21268.83 352.64 43017.62 47989.61 2019-08-20 05:29:38.000 232 21268.93 352.67 43017.58 47989.62 2019-08-20 05:29:39.000 232 21268.94 352.72 43017.57 47989.67 2019-08-20 05:29:40.000 232 21268.97 352.74 43017.60 47989.68 2019-08-20 05:29:41.000 232 21269.02 352.73 43017.60 47989.65 2019-08-20 05:29:42.000 232 21269.01 352.71 43017.59 47989.68 2019-08-20 05:29:43.000 232 21269.04 352.70 43017.61 47989.72 2019-08-20 05:29:44.000 232 21269.07 352.69 43017.62 47989.71 2019-08-20 05:29:45.000 232 21269.06 352.71 43017.66 47989.72 2019-08-20 05:29:46.000 232 21269.07 352.72 43017.62 47989.76 2019-08-20 05:29:47.000 232 21269.05 352.74 43017.60 47989.75 2019-08-20 05:29:48.000 232 21269.07 352.73 43017.61 47989.76 2019-08-20 05:29:49.000 232 21269.07 352.73 43017.64 47989.74 2019-08-20 05:29:50.000 232 21269.09 352.71 43017.63 47989.75 2019-08-20 05:29:51.000 232 21269.08 352.72 43017.60 47989.76 2019-08-20 05:29:52.000 232 21269.11 352.73 43017.63 47989.73 2019-08-20 05:29:53.000 232 21269.11 352.71 43017.66 47989.77 2019-08-20 05:29:54.000 232 21269.14 352.72 43017.63 47989.77 2019-08-20 05:29:55.000 232 21269.07 352.77 43017.63 47989.80 2019-08-20 05:29:56.000 232 21269.07 352.80 43017.63 47989.77 2019-08-20 05:29:57.000 232 21269.08 352.83 43017.63 47989.78 2019-08-20 05:29:58.000 232 21269.05 352.84 43017.64 47989.78 2019-08-20 05:29:59.000 232 21269.02 352.87 43017.63 47989.78 2019-08-20 05:30:00.000 232 21268.99 352.97 43017.60 47989.74 2019-08-20 05:30:01.000 232 21268.97 353.03 43017.57 47989.71 2019-08-20 05:30:02.000 232 21268.93 353.08 43017.53 47989.68 2019-08-20 05:30:03.000 232 21268.90 353.13 43017.47 47989.59 2019-08-20 05:30:04.000 232 21268.86 353.17 43017.44 47989.53 2019-08-20 05:30:05.000 232 21268.80 353.18 43017.36 47989.50 2019-08-20 05:30:06.000 232 21268.80 353.20 43017.35 47989.44 2019-08-20 05:30:07.000 232 21268.82 353.20 43017.30 47989.38 2019-08-20 05:30:08.000 232 21268.78 353.19 43017.29 47989.33 2019-08-20 05:30:09.000 232 21268.76 353.17 43017.27 47989.38 2019-08-20 05:30:10.000 232 21268.72 353.17 43017.25 47989.30 2019-08-20 05:30:11.000 232 21268.75 353.19 43017.25 47989.30 2019-08-20 05:30:12.000 232 21268.73 353.18 43017.24 47989.27 2019-08-20 05:30:13.000 232 21268.71 353.17 43017.25 47989.28 2019-08-20 05:30:14.000 232 21268.74 353.20 43017.24 47989.26 2019-08-20 05:30:15.000 232 21268.74 353.21 43017.24 47989.26 2019-08-20 05:30:16.000 232 21268.73 353.21 43017.24 47989.26 2019-08-20 05:30:17.000 232 21268.69 353.24 43017.23 47989.21 2019-08-20 05:30:18.000 232 21268.69 353.23 43017.20 47989.21 2019-08-20 05:30:19.000 232 21268.70 353.23 43017.16 47989.19 2019-08-20 05:30:20.000 232 21268.69 353.22 43017.17 47989.18 2019-08-20 05:30:21.000 232 21268.68 353.24 43017.16 47989.17 2019-08-20 05:30:22.000 232 21268.67 353.22 43017.17 47989.15 2019-08-20 05:30:23.000 232 21268.66 353.17 43017.14 47989.16 2019-08-20 05:30:24.000 232 21268.64 353.17 43017.17 47989.12 2019-08-20 05:30:25.000 232 21268.64 353.15 43017.14 47989.15 2019-08-20 05:30:26.000 232 21268.65 353.15 43017.15 47989.13 2019-08-20 05:30:27.000 232 21268.66 353.11 43017.15 47989.13 2019-08-20 05:30:28.000 232 21268.66 353.08 43017.13 47989.10 2019-08-20 05:30:29.000 232 21268.64 353.06 43017.14 47989.11 2019-08-20 05:30:30.000 232 21268.64 353.01 43017.15 47989.12 2019-08-20 05:30:31.000 232 21268.60 353.01 43017.16 47989.13 2019-08-20 05:30:32.000 232 21268.54 353.05 43017.11 47989.12 2019-08-20 05:30:33.000 232 21268.54 353.05 43017.13 47989.11 2019-08-20 05:30:34.000 232 21268.48 353.02 43017.15 47989.08 2019-08-20 05:30:35.000 232 21268.39 353.01 43017.17 47989.07 2019-08-20 05:30:36.000 232 21268.26 353.01 43017.16 47989.01 2019-08-20 05:30:37.000 232 21268.21 352.98 43017.15 47988.96 2019-08-20 05:30:38.000 232 21268.18 352.94 43017.17 47988.94 2019-08-20 05:30:39.000 232 21268.15 352.95 43017.20 47988.92 2019-08-20 05:30:40.000 232 21268.13 352.96 43017.21 47988.95 2019-08-20 05:30:41.000 232 21268.15 352.93 43017.22 47988.93 2019-08-20 05:30:42.000 232 21268.12 352.92 43017.23 47988.96 2019-08-20 05:30:43.000 232 21268.12 352.91 43017.20 47988.94 2019-08-20 05:30:44.000 232 21268.14 352.90 43017.22 47988.95 2019-08-20 05:30:45.000 232 21268.13 352.90 43017.22 47988.99 2019-08-20 05:30:46.000 232 21268.11 352.89 43017.21 47988.95 2019-08-20 05:30:47.000 232 21268.13 352.92 43017.21 47988.94 2019-08-20 05:30:48.000 232 21268.14 352.90 43017.22 47988.98 2019-08-20 05:30:49.000 232 21268.14 352.89 43017.21 47988.96 2019-08-20 05:30:50.000 232 21268.09 352.88 43017.21 47988.97 2019-08-20 05:30:51.000 232 21268.10 352.89 43017.25 47988.98 2019-08-20 05:30:52.000 232 21268.07 352.91 43017.27 47988.96 2019-08-20 05:30:53.000 232 21268.06 352.92 43017.26 47989.01 2019-08-20 05:30:54.000 232 21268.03 352.97 43017.23 47988.96 2019-08-20 05:30:55.000 232 21268.05 352.99 43017.22 47988.99 2019-08-20 05:30:56.000 232 21268.04 353.06 43017.22 47988.96 2019-08-20 05:30:57.000 232 21268.04 353.12 43017.20 47988.95 2019-08-20 05:30:58.000 232 21268.04 353.15 43017.20 47988.93 2019-08-20 05:30:59.000 232 21268.07 353.16 43017.18 47988.92 2019-08-20 05:31:00.000 232 21268.09 353.18 43017.15 47988.91 2019-08-20 05:31:01.000 232 21268.09 353.20 43017.15 47988.93 2019-08-20 05:31:02.000 232 21268.13 353.17 43017.18 47988.90 2019-08-20 05:31:03.000 232 21268.19 353.14 43017.16 47988.96 2019-08-20 05:31:04.000 232 21268.27 353.06 43017.23 47988.98 2019-08-20 05:31:05.000 232 21268.30 353.01 43017.27 47989.01 2019-08-20 05:31:06.000 232 21268.35 352.96 43017.28 47989.06 2019-08-20 05:31:07.000 232 21268.36 352.95 43017.32 47989.14 2019-08-20 05:31:08.000 232 21268.41 352.89 43017.33 47989.15 2019-08-20 05:31:09.000 232 21268.43 352.86 43017.35 47989.22 2019-08-20 05:31:10.000 232 21268.48 352.80 43017.39 47989.21 2019-08-20 05:31:11.000 232 21268.47 352.82 43017.40 47989.25 2019-08-20 05:31:12.000 232 21268.41 352.80 43017.39 47989.27 2019-08-20 05:31:13.000 232 21268.39 352.79 43017.40 47989.26 2019-08-20 05:31:14.000 232 21268.36 352.85 43017.38 47989.26 2019-08-20 05:31:15.000 232 21268.34 352.89 43017.35 47989.23 2019-08-20 05:31:16.000 232 21268.36 352.86 43017.38 47989.23 2019-08-20 05:31:17.000 232 21268.38 352.89 43017.40 47989.23 2019-08-20 05:31:18.000 232 21268.33 352.93 43017.37 47989.22 2019-08-20 05:31:19.000 232 21268.28 353.01 43017.35 47989.18 2019-08-20 05:31:20.000 232 21268.20 353.07 43017.33 47989.15 2019-08-20 05:31:21.000 232 21268.18 353.11 43017.26 47989.07 2019-08-20 05:31:22.000 232 21268.15 353.12 43017.23 47989.04 2019-08-20 05:31:23.000 232 21268.15 353.12 43017.25 47989.02 2019-08-20 05:31:24.000 232 21268.13 353.11 43017.23 47989.00 2019-08-20 05:31:25.000 232 21268.13 353.10 43017.20 47988.99 2019-08-20 05:31:26.000 232 21268.13 353.10 43017.23 47988.96 2019-08-20 05:31:27.000 232 21268.11 353.10 43017.21 47988.96 2019-08-20 05:31:28.000 232 21268.07 353.12 43017.20 47988.95 2019-08-20 05:31:29.000 232 21268.04 353.10 43017.17 47988.91 2019-08-20 05:31:30.000 232 21268.02 353.10 43017.16 47988.91 2019-08-20 05:31:31.000 232 21268.01 353.12 43017.17 47988.85 2019-08-20 05:31:32.000 232 21268.01 353.13 43017.14 47988.84 2019-08-20 05:31:33.000 232 21268.02 353.13 43017.14 47988.82 2019-08-20 05:31:34.000 232 21268.06 353.08 43017.12 47988.84 2019-08-20 05:31:35.000 232 21268.11 353.05 43017.15 47988.86 2019-08-20 05:31:36.000 232 21268.12 353.01 43017.18 47988.93 2019-08-20 05:31:37.000 232 21268.20 352.97 43017.23 47988.96 2019-08-20 05:31:38.000 232 21268.25 352.95 43017.29 47988.99 2019-08-20 05:31:39.000 232 21268.32 352.95 43017.31 47989.03 2019-08-20 05:31:40.000 232 21268.39 352.89 43017.32 47989.11 2019-08-20 05:31:41.000 232 21268.40 352.86 43017.36 47989.16 2019-08-20 05:31:42.000 232 21268.42 352.83 43017.36 47989.20 2019-08-20 05:31:43.000 232 21268.44 352.81 43017.38 47989.25 2019-08-20 05:31:44.000 232 21268.49 352.79 43017.44 47989.30 2019-08-20 05:31:45.000 232 21268.50 352.79 43017.48 47989.35 2019-08-20 05:31:46.000 232 21268.53 352.78 43017.49 47989.35 2019-08-20 05:31:47.000 232 21268.51 352.77 43017.50 47989.35 2019-08-20 05:31:48.000 232 21268.46 352.81 43017.54 47989.38 2019-08-20 05:31:49.000 232 21268.48 352.81 43017.51 47989.40 2019-08-20 05:31:50.000 232 21268.48 352.85 43017.50 47989.36 2019-08-20 05:31:51.000 232 21268.44 352.88 43017.49 47989.35 2019-08-20 05:31:52.000 232 21268.47 352.88 43017.49 47989.35 2019-08-20 05:31:53.000 232 21268.46 352.85 43017.48 47989.35 2019-08-20 05:31:54.000 232 21268.50 352.84 43017.51 47989.34 2019-08-20 05:31:55.000 232 21268.48 352.86 43017.50 47989.38 2019-08-20 05:31:56.000 232 21268.48 352.91 43017.51 47989.36 2019-08-20 05:31:57.000 232 21268.52 352.94 43017.52 47989.36 2019-08-20 05:31:58.000 232 21268.68 353.03 43017.48 47989.41 2019-08-20 05:31:59.000 232 21268.85 353.10 43017.44 47989.44 2019-08-20 05:32:00.000 232 21268.91 353.12 43017.44 47989.50 2019-08-20 05:32:01.000 232 21268.96 353.14 43017.42 47989.51 2019-08-20 05:32:02.000 232 21269.00 353.12 43017.41 47989.50 2019-08-20 05:32:03.000 232 21269.01 353.14 43017.40 47989.51 2019-08-20 05:32:04.000 232 21269.01 353.11 43017.40 47989.51 2019-08-20 05:32:05.000 232 21269.01 353.11 43017.39 47989.51 2019-08-20 05:32:06.000 232 21269.02 353.05 43017.39 47989.53 2019-08-20 05:32:07.000 232 21269.02 352.99 43017.41 47989.51 2019-08-20 05:32:08.000 232 21269.06 352.95 43017.44 47989.54 2019-08-20 05:32:09.000 232 21269.12 352.90 43017.50 47989.61 2019-08-20 05:32:10.000 232 21269.15 352.91 43017.52 47989.63 2019-08-20 05:32:11.000 232 21269.17 352.89 43017.53 47989.70 2019-08-20 05:32:12.000 232 21269.18 352.85 43017.57 47989.73 2019-08-20 05:32:13.000 232 21269.20 352.87 43017.59 47989.76 2019-08-20 05:32:14.000 232 21269.19 352.93 43017.56 47989.78 2019-08-20 05:32:15.000 232 21269.23 352.98 43017.52 47989.78 2019-08-20 05:32:16.000 232 21269.22 353.03 43017.52 47989.75 2019-08-20 05:32:17.000 232 21269.20 353.09 43017.50 47989.75 2019-08-20 05:32:18.000 232 21269.21 353.13 43017.49 47989.75 2019-08-20 05:32:19.000 232 21269.22 353.18 43017.49 47989.72 2019-08-20 05:32:20.000 232 21269.19 353.20 43017.50 47989.72 2019-08-20 05:32:21.000 232 21269.21 353.19 43017.49 47989.70 2019-08-20 05:32:22.000 232 21269.17 353.20 43017.46 47989.70 2019-08-20 05:32:23.000 232 21269.18 353.18 43017.48 47989.69 2019-08-20 05:32:24.000 232 21269.17 353.15 43017.50 47989.68 2019-08-20 05:32:25.000 232 21269.15 353.17 43017.51 47989.69 2019-08-20 05:32:26.000 232 21269.19 353.15 43017.49 47989.69 2019-08-20 05:32:27.000 232 21269.17 353.10 43017.51 47989.70 2019-08-20 05:32:28.000 232 21269.20 353.02 43017.53 47989.68 2019-08-20 05:32:29.000 232 21269.22 352.96 43017.57 47989.74 2019-08-20 05:32:30.000 232 21269.20 352.93 43017.63 47989.76 2019-08-20 05:32:31.000 232 21269.18 352.94 43017.62 47989.80 2019-08-20 05:32:32.000 232 21269.16 352.97 43017.60 47989.80 2019-08-20 05:32:33.000 232 21269.13 352.97 43017.58 47989.80 2019-08-20 05:32:34.000 232 21269.17 352.94 43017.58 47989.79 2019-08-20 05:32:35.000 232 21269.20 352.90 43017.55 47989.77 2019-08-20 05:32:36.000 232 21269.18 352.91 43017.59 47989.79 2019-08-20 05:32:37.000 232 21269.18 352.94 43017.62 47989.78 2019-08-20 05:32:38.000 232 21269.19 352.94 43017.64 47989.79 2019-08-20 05:32:39.000 232 21269.17 352.95 43017.64 47989.82 2019-08-20 05:32:40.000 232 21269.17 353.00 43017.61 47989.79 2019-08-20 05:32:41.000 232 21269.18 353.00 43017.63 47989.79 2019-08-20 05:32:42.000 232 21269.16 352.98 43017.63 47989.79 2019-08-20 05:32:43.000 232 21269.16 352.97 43017.61 47989.80 2019-08-20 05:32:44.000 232 21269.11 353.00 43017.61 47989.76 2019-08-20 05:32:45.000 232 21269.14 353.04 43017.60 47989.77 2019-08-20 05:32:46.000 232 21269.20 353.00 43017.59 47989.74 2019-08-20 05:32:47.000 232 21269.22 352.98 43017.61 47989.74 2019-08-20 05:32:48.000 232 21269.24 352.96 43017.61 47989.77 2019-08-20 05:32:49.000 232 21269.20 352.96 43017.59 47989.74 2019-08-20 05:32:50.000 232 21269.18 352.95 43017.55 47989.75 2019-08-20 05:32:51.000 232 21269.15 352.96 43017.51 47989.74 2019-08-20 05:32:52.000 232 21269.15 352.96 43017.48 47989.72 2019-08-20 05:32:53.000 232 21269.14 352.96 43017.48 47989.73 2019-08-20 05:32:54.000 232 21269.13 352.93 43017.47 47989.68 2019-08-20 05:32:55.000 232 21269.10 352.93 43017.47 47989.68 2019-08-20 05:32:56.000 232 21269.06 352.95 43017.47 47989.63 2019-08-20 05:32:57.000 232 21269.05 352.95 43017.46 47989.61 2019-08-20 05:32:58.000 232 21269.07 352.95 43017.42 47989.60 2019-08-20 05:32:59.000 232 21269.02 352.95 43017.41 47989.58 2019-08-20 05:33:00.000 232 21268.94 352.97 43017.42 47989.53 2019-08-20 05:33:01.000 232 21268.84 352.96 43017.43 47989.57 2019-08-20 05:33:02.000 232 21268.72 352.96 43017.40 47989.44 2019-08-20 05:33:03.000 232 21268.67 352.96 43017.41 47989.41 2019-08-20 05:33:04.000 232 21268.63 352.99 43017.42 47989.39 2019-08-20 05:33:05.000 232 21268.65 353.02 43017.40 47989.33 2019-08-20 05:33:06.000 232 21268.61 353.03 43017.38 47989.32 2019-08-20 05:33:07.000 232 21268.62 353.03 43017.34 47989.33 2019-08-20 05:33:08.000 232 21268.63 352.99 43017.32 47989.25 2019-08-20 05:33:09.000 232 21268.63 352.96 43017.32 47989.30 2019-08-20 05:33:10.000 232 21268.65 352.91 43017.36 47989.29 2019-08-20 05:33:11.000 232 21268.66 352.89 43017.40 47989.33 2019-08-20 05:33:12.000 232 21268.66 352.88 43017.41 47989.35 2019-08-20 05:33:13.000 232 21268.65 352.91 43017.41 47989.32 2019-08-20 05:33:14.000 232 21268.67 352.91 43017.40 47989.38 2019-08-20 05:33:15.000 232 21268.67 352.88 43017.39 47989.36 2019-08-20 05:33:16.000 232 21268.65 352.92 43017.38 47989.35 2019-08-20 05:33:17.000 232 21268.66 352.92 43017.39 47989.37 2019-08-20 05:33:18.000 232 21268.68 352.93 43017.37 47989.39 2019-08-20 05:33:19.000 232 21268.69 352.89 43017.39 47989.36 2019-08-20 05:33:20.000 232 21268.69 352.87 43017.42 47989.38 2019-08-20 05:33:21.000 232 21268.65 352.85 43017.41 47989.38 2019-08-20 05:33:22.000 232 21268.63 352.84 43017.46 47989.40 2019-08-20 05:33:23.000 232 21268.68 352.82 43017.48 47989.38 2019-08-20 05:33:24.000 232 21268.69 352.79 43017.50 47989.44 2019-08-20 05:33:25.000 232 21268.64 352.83 43017.49 47989.47 2019-08-20 05:33:26.000 232 21268.65 352.83 43017.52 47989.45 2019-08-20 05:33:27.000 232 21268.67 352.83 43017.50 47989.48 2019-08-20 05:33:28.000 232 21268.68 352.87 43017.48 47989.43 2019-08-20 05:33:29.000 232 21268.66 352.85 43017.49 47989.40 2019-08-20 05:33:30.000 232 21268.66 352.86 43017.43 47989.39 2019-08-20 05:33:31.000 232 21268.64 352.88 43017.44 47989.42 2019-08-20 05:33:32.000 232 21268.64 352.86 43017.42 47989.41 2019-08-20 05:33:33.000 232 21268.66 352.83 43017.44 47989.43 2019-08-20 05:33:34.000 232 21268.70 352.81 43017.44 47989.42 2019-08-20 05:33:35.000 232 21268.70 352.80 43017.45 47989.41 2019-08-20 05:33:36.000 232 21268.67 352.78 43017.50 47989.46 2019-08-20 05:33:37.000 232 21268.69 352.78 43017.49 47989.47 2019-08-20 05:33:38.000 232 21268.68 352.80 43017.48 47989.46 2019-08-20 05:33:39.000 232 21268.62 352.82 43017.49 47989.46 2019-08-20 05:33:40.000 232 21268.61 352.84 43017.49 47989.47 2019-08-20 05:33:41.000 232 21268.62 352.86 43017.45 47989.43 2019-08-20 05:33:42.000 232 21268.64 352.85 43017.46 47989.41 2019-08-20 05:33:43.000 232 21268.69 352.84 43017.45 47989.41 2019-08-20 05:33:44.000 232 21268.71 352.87 43017.47 47989.42 2019-08-20 05:33:45.000 232 21268.72 352.88 43017.47 47989.45 2019-08-20 05:33:46.000 232 21268.75 352.90 43017.47 47989.45 2019-08-20 05:33:47.000 232 21268.76 352.90 43017.46 47989.46 2019-08-20 05:33:48.000 232 21268.74 352.91 43017.44 47989.48 2019-08-20 05:33:49.000 232 21268.75 352.88 43017.41 47989.45 2019-08-20 05:33:50.000 232 21268.77 352.87 43017.41 47989.43 2019-08-20 05:33:51.000 232 21268.79 352.85 43017.41 47989.45 2019-08-20 05:33:52.000 232 21268.82 352.84 43017.44 47989.45 2019-08-20 05:33:53.000 232 21268.80 352.83 43017.40 47989.43 2019-08-20 05:33:54.000 232 21268.78 352.80 43017.40 47989.44 2019-08-20 05:33:55.000 232 21268.74 352.81 43017.41 47989.40 2019-08-20 05:33:56.000 232 21268.75 352.85 43017.36 47989.42 2019-08-20 05:33:57.000 232 21268.73 352.86 43017.36 47989.40 2019-08-20 05:33:58.000 232 21268.72 352.86 43017.35 47989.38 2019-08-20 05:33:59.000 232 21268.71 352.88 43017.33 47989.36 2019-08-20 05:34:00.000 232 21268.68 352.91 43017.29 47989.35 2019-08-20 05:34:01.000 232 21268.62 352.91 43017.29 47989.34 2019-08-20 05:34:02.000 232 21268.61 352.95 43017.31 47989.30 2019-08-20 05:34:03.000 232 21268.56 352.96 43017.28 47989.29 2019-08-20 05:34:04.000 232 21268.54 353.00 43017.26 47989.25 2019-08-20 05:34:05.000 232 21268.48 353.04 43017.23 47989.22 2019-08-20 05:34:06.000 232 21268.49 353.02 43017.24 47989.19 2019-08-20 05:34:07.000 232 21268.47 353.01 43017.26 47989.20 2019-08-20 05:34:08.000 232 21268.51 353.00 43017.29 47989.17 2019-08-20 05:34:09.000 232 21268.51 352.99 43017.28 47989.18 2019-08-20 05:34:10.000 232 21268.51 352.95 43017.27 47989.18 2019-08-20 05:34:11.000 232 21268.55 352.93 43017.29 47989.22 2019-08-20 05:34:12.000 232 21268.54 352.89 43017.29 47989.21 2019-08-20 05:34:13.000 232 21268.53 352.86 43017.30 47989.24 2019-08-20 05:34:14.000 232 21268.55 352.83 43017.33 47989.28 2019-08-20 05:34:15.000 232 21268.53 352.81 43017.34 47989.27 2019-08-20 05:34:16.000 232 21268.54 352.77 43017.37 47989.30 2019-08-20 05:34:17.000 232 21268.50 352.81 43017.36 47989.30 2019-08-20 05:34:18.000 232 21268.49 352.87 43017.33 47989.29 2019-08-20 05:34:19.000 232 21268.46 352.93 43017.32 47989.29 2019-08-20 05:34:20.000 232 21268.45 352.95 43017.34 47989.23 2019-08-20 05:34:21.000 232 21268.44 352.98 43017.32 47989.24 2019-08-20 05:34:22.000 232 21268.41 353.03 43017.27 47989.20 2019-08-20 05:34:23.000 232 21268.39 353.08 43017.23 47989.19 2019-08-20 05:34:24.000 232 21268.39 353.12 43017.19 47989.13 2019-08-20 05:34:25.000 232 21268.43 353.19 43017.17 47989.12 2019-08-20 05:34:26.000 232 21268.44 353.17 43017.18 47989.11 2019-08-20 05:34:27.000 232 21268.45 353.18 43017.17 47989.08 2019-08-20 05:34:28.000 232 21268.45 353.17 43017.14 47989.04 2019-08-20 05:34:29.000 232 21268.43 353.14 43017.11 47989.04 2019-08-20 05:34:30.000 232 21268.39 353.14 43017.13 47989.02 2019-08-20 05:34:31.000 232 21268.45 353.10 43017.11 47989.07 2019-08-20 05:34:32.000 232 21268.48 353.07 43017.14 47989.07 2019-08-20 05:34:33.000 232 21268.49 353.02 43017.14 47989.10 2019-08-20 05:34:34.000 232 21268.48 353.00 43017.16 47989.08 2019-08-20 05:34:35.000 232 21268.47 352.98 43017.19 47989.11 2019-08-20 05:34:36.000 232 21268.44 352.99 43017.19 47989.10 2019-08-20 05:34:37.000 232 21268.40 353.03 43017.17 47989.09 2019-08-20 05:34:38.000 232 21268.42 353.05 43017.14 47989.08 2019-08-20 05:34:39.000 232 21268.43 353.06 43017.18 47989.05 2019-08-20 05:34:40.000 232 21268.45 353.05 43017.22 47989.07 2019-08-20 05:34:41.000 232 21268.45 353.02 43017.21 47989.07 2019-08-20 05:34:42.000 232 21268.48 352.98 43017.20 47989.06 2019-08-20 05:34:43.000 232 21268.50 352.96 43017.21 47989.10 2019-08-20 05:34:44.000 232 21268.51 352.91 43017.21 47989.11 2019-08-20 05:34:45.000 232 21268.53 352.89 43017.22 47989.19 2019-08-20 05:34:46.000 232 21268.56 352.89 43017.27 47989.17 2019-08-20 05:34:47.000 232 21268.54 352.87 43017.27 47989.19 2019-08-20 05:34:48.000 232 21268.53 352.88 43017.29 47989.23 2019-08-20 05:34:49.000 232 21268.50 352.88 43017.31 47989.19 2019-08-20 05:34:50.000 232 21268.50 352.87 43017.30 47989.20 2019-08-20 05:34:51.000 232 21268.52 352.86 43017.29 47989.21 2019-08-20 05:34:52.000 232 21268.49 352.91 43017.34 47989.22 2019-08-20 05:34:53.000 232 21268.47 352.92 43017.33 47989.22 2019-08-20 05:34:54.000 232 21268.48 352.92 43017.31 47989.17 2019-08-20 05:34:55.000 232 21268.49 352.93 43017.30 47989.19 2019-08-20 05:34:56.000 232 21268.47 352.95 43017.31 47989.18 2019-08-20 05:34:57.000 232 21268.46 352.91 43017.33 47989.16 2019-08-20 05:34:58.000 232 21268.47 352.95 43017.27 47989.15 2019-08-20 05:34:59.000 232 21268.44 352.95 43017.26 47989.15 2019-08-20 05:35:00.000 232 21268.45 352.95 43017.29 47989.14 2019-08-20 05:35:01.000 232 21268.48 352.94 43017.26 47989.14 2019-08-20 05:35:02.000 232 21268.46 352.92 43017.25 47989.12 2019-08-20 05:35:03.000 232 21268.43 352.92 43017.26 47989.12 2019-08-20 05:35:04.000 232 21268.42 352.92 43017.25 47989.12 2019-08-20 05:35:05.000 232 21268.41 352.93 43017.23 47989.11 2019-08-20 05:35:06.000 232 21268.40 352.93 43017.22 47989.07 2019-08-20 05:35:07.000 232 21268.42 352.89 43017.26 47989.10 2019-08-20 05:35:08.000 232 21268.40 352.88 43017.26 47989.10 2019-08-20 05:35:09.000 232 21268.44 352.85 43017.26 47989.14 2019-08-20 05:35:10.000 232 21268.46 352.86 43017.26 47989.10 2019-08-20 05:35:11.000 232 21268.43 352.88 43017.25 47989.10 2019-08-20 05:35:12.000 232 21268.45 352.85 43017.25 47989.14 2019-08-20 05:35:13.000 232 21268.45 352.88 43017.22 47989.11 2019-08-20 05:35:14.000 232 21268.42 352.89 43017.21 47989.08 2019-08-20 05:35:15.000 232 21268.39 352.87 43017.23 47989.07 2019-08-20 05:35:16.000 232 21268.38 352.85 43017.22 47989.07 2019-08-20 05:35:17.000 232 21268.42 352.84 43017.20 47989.09 2019-08-20 05:35:18.000 232 21268.40 352.85 43017.20 47989.05 2019-08-20 05:35:19.000 232 21268.41 352.84 43017.18 47989.04 2019-08-20 05:35:20.000 232 21268.39 352.81 43017.16 47989.00 2019-08-20 05:35:21.000 232 21268.37 352.76 43017.17 47989.02 2019-08-20 05:35:22.000 232 21268.36 352.76 43017.19 47989.00 2019-08-20 05:35:23.000 232 21268.32 352.74 43017.22 47989.01 2019-08-20 05:35:24.000 232 21268.29 352.76 43017.21 47989.02 2019-08-20 05:35:25.000 232 21268.29 352.79 43017.22 47989.04 2019-08-20 05:35:26.000 232 21268.30 352.81 43017.24 47989.01 2019-08-20 05:35:27.000 232 21268.30 352.84 43017.21 47989.02 2019-08-20 05:35:28.000 232 21268.35 352.84 43017.22 47989.04 2019-08-20 05:35:29.000 232 21268.33 352.89 43017.22 47989.04 2019-08-20 05:35:30.000 232 21268.38 352.91 43017.21 47989.05 2019-08-20 05:35:31.000 232 21268.37 352.95 43017.20 47989.05 2019-08-20 05:35:32.000 232 21268.38 352.98 43017.17 47989.04 2019-08-20 05:35:33.000 232 21268.40 352.99 43017.18 47989.05 2019-08-20 05:35:34.000 232 21268.42 352.97 43017.11 47989.03 2019-08-20 05:35:35.000 232 21268.40 352.94 43017.09 47988.98 2019-08-20 05:35:36.000 232 21268.43 352.92 43017.11 47989.02 2019-08-20 05:35:37.000 232 21268.45 352.91 43017.09 47989.01 2019-08-20 05:35:38.000 232 21268.43 352.91 43017.11 47989.02 2019-08-20 05:35:39.000 232 21268.40 352.88 43017.14 47989.00 2019-08-20 05:35:40.000 232 21268.38 352.86 43017.15 47989.01 2019-08-20 05:35:41.000 232 21268.32 352.86 43017.14 47989.02 2019-08-20 05:35:42.000 232 21268.28 352.86 43017.14 47988.97 2019-08-20 05:35:43.000 232 21268.25 352.87 43017.15 47988.95 2019-08-20 05:35:44.000 232 21268.24 352.88 43017.15 47988.96 2019-08-20 05:35:45.000 232 21268.24 352.94 43017.15 47988.94 2019-08-20 05:35:46.000 232 21268.23 352.94 43017.14 47988.89 2019-08-20 05:35:47.000 232 21268.23 352.92 43017.14 47988.88 2019-08-20 05:35:48.000 232 21268.21 352.94 43017.14 47988.91 2019-08-20 05:35:49.000 232 21268.22 352.93 43017.13 47988.90 2019-08-20 05:35:50.000 232 21268.24 352.92 43017.12 47988.92 2019-08-20 05:35:51.000 232 21268.25 352.95 43017.12 47988.92 2019-08-20 05:35:52.000 232 21268.31 352.89 43017.14 47988.91 2019-08-20 05:35:53.000 232 21268.26 352.89 43017.12 47988.92 2019-08-20 05:35:54.000 232 21268.28 352.87 43017.13 47988.94 2019-08-20 05:35:55.000 232 21268.34 352.79 43017.17 47988.95 2019-08-20 05:35:56.000 232 21268.40 352.73 43017.20 47988.97 2019-08-20 05:35:57.000 232 21268.41 352.64 43017.21 47989.03 2019-08-20 05:35:58.000 232 21268.41 352.59 43017.24 47989.03 2019-08-20 05:35:59.000 232 21268.42 352.57 43017.21 47989.10 2019-08-20 05:36:00.000 232 21268.44 352.52 43017.25 47989.11 2019-08-20 05:36:01.000 232 21268.43 352.50 43017.29 47989.11 2019-08-20 05:36:02.000 232 21268.41 352.47 43017.29 47989.11 2019-08-20 05:36:03.000 232 21268.38 352.48 43017.32 47989.13 2019-08-20 05:36:04.000 232 21268.32 352.49 43017.31 47989.13 2019-08-20 05:36:05.000 232 21268.28 352.50 43017.28 47989.08 2019-08-20 05:36:06.000 232 21268.25 352.52 43017.25 47989.08 2019-08-20 05:36:07.000 232 21268.20 352.52 43017.26 47989.00 2019-08-20 05:36:08.000 232 21268.14 352.54 43017.20 47988.98 2019-08-20 05:36:09.000 232 21268.15 352.57 43017.15 47988.95 2019-08-20 05:36:10.000 232 21268.13 352.60 43017.15 47988.89 2019-08-20 05:36:11.000 232 21268.08 352.63 43017.13 47988.86 2019-08-20 05:36:12.000 232 21268.08 352.63 43017.11 47988.82 2019-08-20 05:36:13.000 232 21268.07 352.66 43017.09 47988.84 2019-08-20 05:36:14.000 232 21268.07 352.68 43017.07 47988.80 2019-08-20 05:36:15.000 232 21268.07 352.67 43017.04 47988.77 2019-08-20 05:36:16.000 232 21268.09 352.66 43017.06 47988.80 2019-08-20 05:36:17.000 232 21268.09 352.68 43017.07 47988.78 2019-08-20 05:36:18.000 232 21268.11 352.72 43017.06 47988.80 2019-08-20 05:36:19.000 232 21268.12 352.76 43017.05 47988.74 2019-08-20 05:36:20.000 232 21268.11 352.74 43017.04 47988.76 2019-08-20 05:36:21.000 232 21268.10 352.74 43017.06 47988.73 2019-08-20 05:36:22.000 232 21268.11 352.75 43017.01 47988.74 2019-08-20 05:36:23.000 232 21268.13 352.73 43016.96 47988.72 2019-08-20 05:36:24.000 232 21268.15 352.70 43016.97 47988.74 2019-08-20 05:36:25.000 232 21268.13 352.70 43016.97 47988.72 2019-08-20 05:36:26.000 232 21268.10 352.67 43016.97 47988.70 2019-08-20 05:36:27.000 232 21268.06 352.65 43016.98 47988.66 2019-08-20 05:36:28.000 232 21268.01 352.62 43016.98 47988.67 2019-08-20 05:36:29.000 232 21267.99 352.59 43016.98 47988.65 2019-08-20 05:36:30.000 232 21267.95 352.59 43016.99 47988.64 2019-08-20 05:36:31.000 232 21267.93 352.56 43017.00 47988.64 2019-08-20 05:36:32.000 232 21267.92 352.51 43017.02 47988.64 2019-08-20 05:36:33.000 232 21267.93 352.48 43017.01 47988.63 2019-08-20 05:36:34.000 232 21267.92 352.47 43017.03 47988.67 2019-08-20 05:36:35.000 232 21267.98 352.39 43017.08 47988.71 2019-08-20 05:36:36.000 232 21267.95 352.37 43017.09 47988.73 2019-08-20 05:36:37.000 232 21267.99 352.36 43017.13 47988.79 2019-08-20 05:36:38.000 232 21268.04 352.35 43017.17 47988.80 2019-08-20 05:36:39.000 232 21268.06 352.32 43017.21 47988.82 2019-08-20 05:36:40.000 232 21268.07 352.30 43017.23 47988.88 2019-08-20 05:36:41.000 232 21268.11 352.26 43017.23 47988.90 2019-08-20 05:36:42.000 232 21268.12 352.29 43017.28 47988.94 2019-08-20 05:36:43.000 232 21268.13 352.30 43017.32 47988.98 2019-08-20 05:36:44.000 232 21268.14 352.27 43017.32 47988.99 2019-08-20 05:36:45.000 232 21268.13 352.26 43017.35 47989.02 2019-08-20 05:36:46.000 232 21268.15 352.28 43017.35 47989.02 2019-08-20 05:36:47.000 232 21268.17 352.27 43017.35 47989.04 2019-08-20 05:36:48.000 232 21268.13 352.30 43017.31 47989.02 2019-08-20 05:36:49.000 232 21268.12 352.30 43017.32 47989.03 2019-08-20 05:36:50.000 232 21268.12 352.28 43017.36 47989.04 2019-08-20 05:36:51.000 232 21268.10 352.26 43017.39 47989.00 2019-08-20 05:36:52.000 232 21268.09 352.23 43017.37 47989.05 2019-08-20 05:36:53.000 232 21268.10 352.19 43017.40 47989.06 2019-08-20 05:36:54.000 232 21268.11 352.18 43017.41 47989.05 2019-08-20 05:36:55.000 232 21268.13 352.16 43017.42 47989.05 2019-08-20 05:36:56.000 232 21268.12 352.12 43017.42 47989.11 2019-08-20 05:36:57.000 232 21268.09 352.10 43017.44 47989.11 2019-08-20 05:36:58.000 232 21268.12 352.08 43017.43 47989.05 2019-08-20 05:36:59.000 232 21268.11 352.05 43017.43 47989.09 2019-08-20 05:37:00.000 232 21268.12 352.01 43017.44 47989.06 2019-08-20 05:37:01.000 232 21268.10 351.98 43017.45 47989.08 2019-08-20 05:37:02.000 232 21268.07 351.97 43017.45 47989.10 2019-08-20 05:37:03.000 232 21268.04 351.97 43017.45 47989.09 2019-08-20 05:37:04.000 232 21268.08 351.94 43017.47 47989.09 2019-08-20 05:37:05.000 232 21268.11 351.91 43017.50 47989.09 2019-08-20 05:37:06.000 232 21268.16 351.88 43017.54 47989.13 2019-08-20 05:37:07.000 232 21268.12 351.89 43017.52 47989.17 2019-08-20 05:37:08.000 232 21268.12 351.89 43017.54 47989.18 2019-08-20 05:37:09.000 232 21268.16 351.90 43017.54 47989.19 2019-08-20 05:37:10.000 232 21268.16 351.91 43017.59 47989.23 2019-08-20 05:37:11.000 232 21268.17 351.89 43017.60 47989.24 2019-08-20 05:37:12.000 232 21268.17 351.91 43017.62 47989.29 2019-08-20 05:37:13.000 232 21268.21 351.90 43017.64 47989.25 2019-08-20 05:37:14.000 232 21268.22 351.89 43017.68 47989.30 2019-08-20 05:37:15.000 232 21268.23 351.89 43017.67 47989.32 2019-08-20 05:37:16.000 232 21268.21 351.90 43017.67 47989.33 2019-08-20 05:37:17.000 232 21268.24 351.84 43017.65 47989.33 2019-08-20 05:37:18.000 232 21268.23 351.81 43017.66 47989.35 2019-08-20 05:37:19.000 232 21268.23 351.79 43017.66 47989.36 2019-08-20 05:37:20.000 232 21268.24 351.76 43017.67 47989.34 2019-08-20 05:37:21.000 232 21268.22 351.75 43017.67 47989.34 2019-08-20 05:37:22.000 232 21268.18 351.73 43017.69 47989.32 2019-08-20 05:37:23.000 232 21268.14 351.73 43017.67 47989.31 2019-08-20 05:37:24.000 232 21268.14 351.73 43017.66 47989.29 2019-08-20 05:37:25.000 232 21268.12 351.72 43017.64 47989.28 2019-08-20 05:37:26.000 232 21268.08 351.76 43017.60 47989.22 2019-08-20 05:37:27.000 232 21267.99 351.80 43017.57 47989.23 2019-08-20 05:37:28.000 232 21267.94 351.85 43017.56 47989.20 2019-08-20 05:37:29.000 232 21267.93 351.90 43017.58 47989.16 2019-08-20 05:37:30.000 232 21267.91 351.92 43017.54 47989.11 2019-08-20 05:37:31.000 232 21267.85 351.98 43017.52 47989.13 2019-08-20 05:37:32.000 232 21267.85 352.03 43017.53 47989.04 2019-08-20 05:37:33.000 232 21267.82 352.04 43017.50 47989.03 2019-08-20 05:37:34.000 232 21267.82 352.09 43017.48 47989.02 2019-08-20 05:37:35.000 232 21267.86 352.09 43017.46 47989.03 2019-08-20 05:37:36.000 232 21267.89 352.09 43017.45 47989.01 2019-08-20 05:37:37.000 232 21267.91 352.09 43017.46 47988.99 2019-08-20 05:37:38.000 232 21267.97 352.07 43017.48 47989.03 2019-08-20 05:37:39.000 232 21268.00 352.05 43017.48 47989.06 2019-08-20 05:37:40.000 232 21268.03 352.04 43017.51 47989.12 2019-08-20 05:37:41.000 232 21268.07 352.01 43017.54 47989.14 2019-08-20 05:37:42.000 232 21268.10 351.98 43017.53 47989.12 2019-08-20 05:37:43.000 232 21268.14 351.92 43017.52 47989.15 2019-08-20 05:37:44.000 232 21268.13 351.90 43017.53 47989.15 2019-08-20 05:37:45.000 232 21268.11 351.90 43017.53 47989.18 2019-08-20 05:37:46.000 232 21268.08 351.91 43017.52 47989.14 2019-08-20 05:37:47.000 232 21268.05 351.90 43017.52 47989.16 2019-08-20 05:37:48.000 232 21268.02 351.91 43017.52 47989.14 2019-08-20 05:37:49.000 232 21267.95 351.95 43017.50 47989.11 2019-08-20 05:37:50.000 232 21267.91 352.00 43017.47 47989.09 2019-08-20 05:37:51.000 232 21267.92 352.04 43017.48 47989.05 2019-08-20 05:37:52.000 232 21267.89 352.10 43017.48 47989.03 2019-08-20 05:37:53.000 232 21267.89 352.13 43017.45 47989.03 2019-08-20 05:37:54.000 232 21267.94 352.17 43017.43 47989.00 2019-08-20 05:37:55.000 232 21267.97 352.19 43017.43 47989.01 2019-08-20 05:37:56.000 232 21267.94 352.26 43017.42 47989.03 2019-08-20 05:37:57.000 232 21267.93 352.31 43017.38 47989.01 2019-08-20 05:37:58.000 232 21267.93 352.35 43017.33 47989.00 2019-08-20 05:37:59.000 232 21267.89 352.42 43017.27 47988.93 2019-08-20 05:38:00.000 232 21267.91 352.47 43017.24 47988.85 2019-08-20 05:38:01.000 232 21267.91 352.47 43017.21 47988.84 2019-08-20 05:38:02.000 232 21267.87 352.45 43017.21 47988.77 2019-08-20 05:38:03.000 232 21267.85 352.44 43017.16 47988.73 2019-08-20 05:38:04.000 232 21267.87 352.41 43017.13 47988.74 2019-08-20 05:38:05.000 232 21267.89 352.36 43017.11 47988.73 2019-08-20 05:38:06.000 232 21267.91 352.35 43017.10 47988.71 2019-08-20 05:38:07.000 232 21267.90 352.36 43017.09 47988.70 2019-08-20 05:38:08.000 232 21267.88 352.32 43017.10 47988.71 2019-08-20 05:38:09.000 232 21267.89 352.33 43017.09 47988.68 2019-08-20 05:38:10.000 232 21267.92 352.36 43017.08 47988.67 2019-08-20 05:38:11.000 232 21267.92 352.41 43017.07 47988.69 2019-08-20 05:38:12.000 232 21267.93 352.46 43017.06 47988.67 2019-08-20 05:38:13.000 232 21267.92 352.49 43016.99 47988.66 2019-08-20 05:38:14.000 232 21267.98 352.50 43016.94 47988.63 2019-08-20 05:38:15.000 232 21268.00 352.53 43016.95 47988.62 2019-08-20 05:38:16.000 232 21268.02 352.53 43016.95 47988.61 2019-08-20 05:38:17.000 232 21268.05 352.52 43016.92 47988.63 2019-08-20 05:38:18.000 232 21268.03 352.51 43016.91 47988.61 2019-08-20 05:38:19.000 232 21268.04 352.50 43016.94 47988.63 2019-08-20 05:38:20.000 232 21268.05 352.52 43016.95 47988.65 2019-08-20 05:38:21.000 232 21268.07 352.50 43016.98 47988.65 2019-08-20 05:38:22.000 232 21268.09 352.50 43016.98 47988.65 2019-08-20 05:38:23.000 232 21268.10 352.48 43017.00 47988.66 2019-08-20 05:38:24.000 232 21268.07 352.45 43017.01 47988.68 2019-08-20 05:38:25.000 232 21268.07 352.38 43017.00 47988.69 2019-08-20 05:38:26.000 232 21268.05 352.37 43017.01 47988.72 2019-08-20 05:38:27.000 232 21268.00 352.35 43016.96 47988.73 2019-08-20 05:38:28.000 232 21268.00 352.34 43017.00 47988.72 2019-08-20 05:38:29.000 232 21267.96 352.34 43017.02 47988.68 2019-08-20 05:38:30.000 232 21267.91 352.34 43016.99 47988.69 2019-08-20 05:38:31.000 232 21267.92 352.34 43017.01 47988.68 2019-08-20 05:38:32.000 232 21267.92 352.31 43017.00 47988.65 2019-08-20 05:38:33.000 232 21267.93 352.29 43017.00 47988.65 2019-08-20 05:38:34.000 232 21267.93 352.27 43017.00 47988.62 2019-08-20 05:38:35.000 232 21267.94 352.23 43017.03 47988.67 2019-08-20 05:38:36.000 232 21267.95 352.23 43017.02 47988.66 2019-08-20 05:38:37.000 232 21267.96 352.21 43017.03 47988.68 2019-08-20 05:38:38.000 232 21267.97 352.21 43017.05 47988.69 2019-08-20 05:38:39.000 232 21267.92 352.26 43017.02 47988.69 2019-08-20 05:38:40.000 232 21267.91 352.27 43017.00 47988.71 2019-08-20 05:38:41.000 232 21267.94 352.30 43016.99 47988.70 2019-08-20 05:38:42.000 232 21267.91 352.32 43016.98 47988.67 2019-08-20 05:38:43.000 232 21267.91 352.33 43016.98 47988.68 2019-08-20 05:38:44.000 232 21267.91 352.37 43016.96 47988.64 2019-08-20 05:38:45.000 232 21267.88 352.42 43016.98 47988.64 2019-08-20 05:38:46.000 232 21267.90 352.46 43016.94 47988.61 2019-08-20 05:38:47.000 232 21267.91 352.47 43016.92 47988.59 2019-08-20 05:38:48.000 232 21267.87 352.51 43016.86 47988.54 2019-08-20 05:38:49.000 232 21267.84 352.57 43016.85 47988.56 2019-08-20 05:38:50.000 232 21267.84 352.60 43016.86 47988.53 2019-08-20 05:38:51.000 232 21267.88 352.58 43016.87 47988.49 2019-08-20 05:38:52.000 232 21267.85 352.58 43016.84 47988.49 2019-08-20 05:38:53.000 232 21267.84 352.59 43016.81 47988.50 2019-08-20 05:38:54.000 232 21267.84 352.57 43016.83 47988.49 2019-08-20 05:38:55.000 232 21267.83 352.57 43016.86 47988.51 2019-08-20 05:38:56.000 232 21267.88 352.57 43016.88 47988.50 2019-08-20 05:38:57.000 232 21267.91 352.56 43016.86 47988.52 2019-08-20 05:38:58.000 232 21267.91 352.55 43016.87 47988.51 2019-08-20 05:38:59.000 232 21267.91 352.52 43016.90 47988.53 2019-08-20 05:39:00.000 232 21267.92 352.50 43016.90 47988.54 2019-08-20 05:39:01.000 232 21267.93 352.49 43016.87 47988.55 2019-08-20 05:39:02.000 232 21267.91 352.49 43016.85 47988.55 2019-08-20 05:39:03.000 232 21267.91 352.48 43016.82 47988.56 2019-08-20 05:39:04.000 232 21267.90 352.48 43016.84 47988.53 2019-08-20 05:39:05.000 232 21267.89 352.46 43016.84 47988.52 2019-08-20 05:39:06.000 232 21267.90 352.45 43016.84 47988.52 2019-08-20 05:39:07.000 232 21267.92 352.41 43016.88 47988.51 2019-08-20 05:39:08.000 232 21267.92 352.35 43016.90 47988.53 2019-08-20 05:39:09.000 232 21267.89 352.33 43016.92 47988.57 2019-08-20 05:39:10.000 232 21267.91 352.32 43016.95 47988.58 2019-08-20 05:39:11.000 232 21267.89 352.33 43016.97 47988.60 2019-08-20 05:39:12.000 232 21267.87 352.35 43017.00 47988.62 2019-08-20 05:39:13.000 232 21267.89 352.34 43017.02 47988.62 2019-08-20 05:39:14.000 232 21267.93 352.32 43017.05 47988.66 2019-08-20 05:39:15.000 232 21267.94 352.28 43017.04 47988.70 2019-08-20 05:39:16.000 232 21267.93 352.29 43017.07 47988.74 2019-08-20 05:39:17.000 232 21267.94 352.26 43017.06 47988.74 2019-08-20 05:39:18.000 232 21267.96 352.23 43017.06 47988.74 2019-08-20 05:39:19.000 232 21267.95 352.24 43017.10 47988.79 2019-08-20 05:39:20.000 232 21267.96 352.23 43017.11 47988.79 2019-08-20 05:39:21.000 232 21267.95 352.23 43017.12 47988.79 2019-08-20 05:39:22.000 232 21267.94 352.23 43017.12 47988.79 2019-08-20 05:39:23.000 232 21267.94 352.26 43017.13 47988.79 2019-08-20 05:39:24.000 232 21267.92 352.29 43017.10 47988.76 2019-08-20 05:39:25.000 232 21267.91 352.29 43017.10 47988.76 2019-08-20 05:39:26.000 232 21267.93 352.27 43017.10 47988.75 2019-08-20 05:39:27.000 232 21267.94 352.25 43017.10 47988.77 2019-08-20 05:39:28.000 232 21267.89 352.26 43017.14 47988.78 2019-08-20 05:39:29.000 232 21267.87 352.25 43017.12 47988.76 2019-08-20 05:39:30.000 232 21267.88 352.22 43017.11 47988.77 2019-08-20 05:39:31.000 232 21267.86 352.22 43017.13 47988.75 2019-08-20 05:39:32.000 232 21267.86 352.22 43017.12 47988.76 2019-08-20 05:39:33.000 232 21267.84 352.23 43017.12 47988.72 2019-08-20 05:39:34.000 232 21267.84 352.25 43017.13 47988.72 2019-08-20 05:39:35.000 232 21267.84 352.25 43017.14 47988.73 2019-08-20 05:39:36.000 232 21267.84 352.25 43017.13 47988.70 2019-08-20 05:39:37.000 232 21267.86 352.22 43017.13 47988.72 2019-08-20 05:39:38.000 232 21267.82 352.21 43017.12 47988.71 2019-08-20 05:39:39.000 232 21267.82 352.20 43017.11 47988.70 2019-08-20 05:39:40.000 232 21267.83 352.22 43017.09 47988.68 2019-08-20 05:39:41.000 232 21267.79 352.26 43017.06 47988.68 2019-08-20 05:39:42.000 232 21267.78 352.26 43017.03 47988.66 2019-08-20 05:39:43.000 232 21267.82 352.23 43017.02 47988.66 2019-08-20 05:39:44.000 232 21267.83 352.20 43017.00 47988.63 2019-08-20 05:39:45.000 232 21267.86 352.17 43017.01 47988.61 2019-08-20 05:39:46.000 232 21267.90 352.15 43016.97 47988.64 2019-08-20 05:39:47.000 232 21267.90 352.14 43016.95 47988.62 2019-08-20 05:39:48.000 232 21267.91 352.15 43016.99 47988.62 2019-08-20 05:39:49.000 232 21267.90 352.17 43016.95 47988.61 2019-08-20 05:39:50.000 232 21267.88 352.20 43016.92 47988.59 2019-08-20 05:39:51.000 232 21267.88 352.19 43016.92 47988.57 2019-08-20 05:39:52.000 232 21267.86 352.21 43016.89 47988.54 2019-08-20 05:39:53.000 232 21267.85 352.22 43016.86 47988.52 2019-08-20 05:39:54.000 232 21267.81 352.25 43016.84 47988.51 2019-08-20 05:39:55.000 232 21267.78 352.32 43016.82 47988.51 2019-08-20 05:39:56.000 232 21267.78 352.35 43016.78 47988.43 2019-08-20 05:39:57.000 232 21267.79 352.37 43016.76 47988.42 2019-08-20 05:39:58.000 232 21267.75 352.39 43016.69 47988.39 2019-08-20 05:39:59.000 232 21267.75 352.44 43016.67 47988.34 2019-08-20 05:40:00.000 232 21267.77 352.48 43016.64 47988.35 2019-08-20 05:40:01.000 232 21267.79 352.51 43016.63 47988.30 2019-08-20 05:40:02.000 232 21267.82 352.49 43016.61 47988.31 2019-08-20 05:40:03.000 232 21267.86 352.47 43016.60 47988.29 2019-08-20 05:40:04.000 232 21267.93 352.40 43016.64 47988.30 2019-08-20 05:40:05.000 232 21267.91 352.38 43016.63 47988.30 2019-08-20 05:40:06.000 232 21267.88 352.36 43016.64 47988.33 2019-08-20 05:40:07.000 232 21267.86 352.35 43016.65 47988.35 2019-08-20 05:40:08.000 232 21267.88 352.32 43016.66 47988.34 2019-08-20 05:40:09.000 232 21267.88 352.29 43016.65 47988.33 2019-08-20 05:40:10.000 232 21267.87 352.29 43016.64 47988.35 2019-08-20 05:40:11.000 232 21267.87 352.27 43016.67 47988.32 2019-08-20 05:40:12.000 232 21267.83 352.25 43016.68 47988.34 2019-08-20 05:40:13.000 232 21267.80 352.26 43016.68 47988.30 2019-08-20 05:40:14.000 232 21267.80 352.25 43016.63 47988.30 2019-08-20 05:40:15.000 232 21267.79 352.25 43016.62 47988.28 2019-08-20 05:40:16.000 232 21267.76 352.29 43016.61 47988.27 2019-08-20 05:40:17.000 232 21267.72 352.27 43016.63 47988.23 2019-08-20 05:40:18.000 232 21267.72 352.25 43016.64 47988.24 2019-08-20 05:40:19.000 232 21267.69 352.26 43016.62 47988.23 2019-08-20 05:40:20.000 232 21267.68 352.26 43016.61 47988.22 2019-08-20 05:40:21.000 232 21267.70 352.30 43016.63 47988.22 2019-08-20 05:40:22.000 232 21267.70 352.31 43016.58 47988.21 2019-08-20 05:40:23.000 232 21267.70 352.30 43016.58 47988.18 2019-08-20 05:40:24.000 232 21267.72 352.31 43016.60 47988.21 2019-08-20 05:40:25.000 232 21267.70 352.29 43016.57 47988.19 2019-08-20 05:40:26.000 232 21267.71 352.23 43016.59 47988.20 2019-08-20 05:40:27.000 232 21267.74 352.20 43016.62 47988.20 2019-08-20 05:40:28.000 232 21267.74 352.18 43016.64 47988.24 2019-08-20 05:40:29.000 232 21267.73 352.17 43016.62 47988.25 2019-08-20 05:40:30.000 232 21267.73 352.16 43016.64 47988.28 2019-08-20 05:40:31.000 232 21267.72 352.14 43016.71 47988.25 2019-08-20 05:40:32.000 232 21267.71 352.09 43016.74 47988.32 2019-08-20 05:40:33.000 232 21267.73 352.05 43016.78 47988.30 2019-08-20 05:40:34.000 232 21267.72 352.04 43016.79 47988.37 2019-08-20 05:40:35.000 232 21267.68 352.01 43016.79 47988.40 2019-08-20 05:40:36.000 232 21267.66 352.01 43016.82 47988.37 2019-08-20 05:40:37.000 232 21267.64 352.00 43016.85 47988.40 2019-08-20 05:40:38.000 232 21267.64 351.99 43016.84 47988.39 2019-08-20 05:40:39.000 232 21267.61 352.02 43016.86 47988.37 2019-08-20 05:40:40.000 232 21267.59 352.07 43016.82 47988.37 2019-08-20 05:40:41.000 232 21267.57 352.11 43016.81 47988.33 2019-08-20 05:40:42.000 232 21267.53 352.11 43016.78 47988.31 2019-08-20 05:40:43.000 232 21267.54 352.15 43016.75 47988.26 2019-08-20 05:40:44.000 232 21267.52 352.17 43016.74 47988.28 2019-08-20 05:40:45.000 232 21267.48 352.20 43016.74 47988.23 2019-08-20 05:40:46.000 232 21267.47 352.23 43016.72 47988.23 2019-08-20 05:40:47.000 232 21267.50 352.26 43016.71 47988.23 2019-08-20 05:40:48.000 232 21267.52 352.28 43016.71 47988.20 2019-08-20 05:40:49.000 232 21267.52 352.30 43016.64 47988.18 2019-08-20 05:40:50.000 232 21267.51 352.33 43016.66 47988.15 2019-08-20 05:40:51.000 232 21267.47 352.38 43016.61 47988.18 2019-08-20 05:40:52.000 232 21267.47 352.45 43016.56 47988.13 2019-08-20 05:40:53.000 232 21267.45 352.50 43016.52 47988.08 2019-08-20 05:40:54.000 232 21267.45 352.52 43016.46 47988.02 2019-08-20 05:40:55.000 232 21267.51 352.49 43016.42 47987.99 2019-08-20 05:40:56.000 232 21267.54 352.42 43016.43 47987.98 2019-08-20 05:40:57.000 232 21267.57 352.36 43016.50 47987.99 2019-08-20 05:40:58.000 232 21267.57 352.31 43016.57 47988.06 2019-08-20 05:40:59.000 232 21267.56 352.32 43016.59 47988.10 2019-08-20 05:41:00.000 232 21267.55 352.30 43016.60 47988.10 2019-08-20 05:41:01.000 232 21267.55 352.27 43016.60 47988.13 2019-08-20 05:41:02.000 232 21267.50 352.28 43016.65 47988.14 2019-08-20 05:41:03.000 232 21267.49 352.26 43016.70 47988.15 2019-08-20 05:41:04.000 232 21267.48 352.23 43016.71 47988.19 2019-08-20 05:41:05.000 232 21267.48 352.26 43016.72 47988.21 2019-08-20 05:41:06.000 232 21267.46 352.28 43016.72 47988.22 2019-08-20 05:41:07.000 232 21267.45 352.32 43016.70 47988.21 2019-08-20 05:41:08.000 232 21267.42 352.38 43016.71 47988.19 2019-08-20 05:41:09.000 232 21267.38 352.40 43016.64 47988.15 2019-08-20 05:41:10.000 232 21267.40 352.39 43016.64 47988.13 2019-08-20 05:41:11.000 232 21267.42 352.38 43016.63 47988.09 2019-08-20 05:41:12.000 232 21267.41 352.38 43016.59 47988.09 2019-08-20 05:41:13.000 232 21267.38 352.37 43016.58 47988.07 2019-08-20 05:41:14.000 232 21267.39 352.34 43016.58 47988.05 2019-08-20 05:41:15.000 232 21267.37 352.35 43016.54 47988.07 2019-08-20 05:41:16.000 232 21267.34 352.38 43016.56 47988.05 2019-08-20 05:41:17.000 232 21267.32 352.36 43016.57 47988.02 2019-08-20 05:41:18.000 232 21267.30 352.34 43016.58 47988.01 2019-08-20 05:41:19.000 232 21267.30 352.34 43016.60 47988.06 2019-08-20 05:41:20.000 232 21267.29 352.33 43016.62 47988.08 2019-08-20 05:41:21.000 232 21267.32 352.34 43016.61 47988.06 2019-08-20 05:41:22.000 232 21267.37 352.37 43016.62 47988.07 2019-08-20 05:41:23.000 232 21267.37 352.41 43016.63 47988.08 2019-08-20 05:41:24.000 232 21267.36 352.40 43016.63 47988.07 2019-08-20 05:41:25.000 232 21267.38 352.39 43016.62 47988.08 2019-08-20 05:41:26.000 232 21267.40 352.39 43016.67 47988.10 2019-08-20 05:41:27.000 232 21267.40 352.41 43016.69 47988.11 2019-08-20 05:41:28.000 232 21267.40 352.39 43016.70 47988.14 2019-08-20 05:41:29.000 232 21267.38 352.39 43016.68 47988.13 2019-08-20 05:41:30.000 232 21267.34 352.40 43016.68 47988.14 2019-08-20 05:41:31.000 232 21267.32 352.39 43016.75 47988.11 2019-08-20 05:41:32.000 232 21267.30 352.45 43016.75 47988.15 2019-08-20 05:41:33.000 232 21267.26 352.51 43016.79 47988.16 2019-08-20 05:41:34.000 232 21267.24 352.57 43016.76 47988.14 2019-08-20 05:41:35.000 232 21267.21 352.63 43016.70 47988.09 2019-08-20 05:41:36.000 232 21267.20 352.67 43016.66 47988.07 2019-08-20 05:41:37.000 232 21267.22 352.66 43016.66 47988.04 2019-08-20 05:41:38.000 232 21267.23 352.65 43016.64 47988.05 2019-08-20 05:41:39.000 232 21267.22 352.65 43016.66 47988.03 2019-08-20 05:41:40.000 232 21267.23 352.58 43016.67 47988.05 2019-08-20 05:41:41.000 232 21267.22 352.59 43016.66 47988.04 2019-08-20 05:41:42.000 232 21267.20 352.60 43016.68 47988.02 2019-08-20 05:41:43.000 232 21267.15 352.63 43016.66 47988.00 2019-08-20 05:41:44.000 232 21267.14 352.60 43016.63 47987.99 2019-08-20 05:41:45.000 232 21267.10 352.59 43016.64 47987.95 2019-08-20 05:41:46.000 232 21267.04 352.59 43016.63 47987.94 2019-08-20 05:41:47.000 232 21267.00 352.66 43016.59 47987.91 2019-08-20 05:41:48.000 232 21266.97 352.74 43016.53 47987.85 2019-08-20 05:41:49.000 232 21266.97 352.78 43016.46 47987.77 2019-08-20 05:41:50.000 232 21266.97 352.79 43016.41 47987.70 2019-08-20 05:41:51.000 232 21266.99 352.82 43016.40 47987.68 2019-08-20 05:41:52.000 232 21266.97 352.84 43016.37 47987.65 2019-08-20 05:41:53.000 232 21266.97 352.86 43016.34 47987.65 2019-08-20 05:41:54.000 232 21266.98 352.89 43016.32 47987.60 2019-08-20 05:41:55.000 232 21266.98 352.95 43016.28 47987.59 2019-08-20 05:41:56.000 232 21267.01 352.96 43016.26 47987.56 2019-08-20 05:41:57.000 232 21267.04 352.95 43016.25 47987.57 2019-08-20 05:41:58.000 232 21267.05 353.00 43016.26 47987.57 2019-08-20 05:41:59.000 232 21267.05 353.02 43016.26 47987.58 2019-08-20 05:42:00.000 232 21267.12 353.04 43016.21 47987.61 2019-08-20 05:42:01.000 232 21267.19 353.04 43016.21 47987.60 2019-08-20 05:42:02.000 232 21267.27 353.07 43016.18 47987.62 2019-08-20 05:42:03.000 232 21267.25 353.05 43016.22 47987.60 2019-08-20 05:42:04.000 232 21267.21 353.08 43016.22 47987.63 2019-08-20 05:42:05.000 232 21267.22 353.12 43016.20 47987.63 2019-08-20 05:42:06.000 232 21267.20 353.14 43016.16 47987.60 2019-08-20 05:42:07.000 232 21267.21 353.17 43016.17 47987.56 2019-08-20 05:42:08.000 232 21267.20 353.22 43016.17 47987.58 2019-08-20 05:42:09.000 232 21267.21 353.27 43016.14 47987.61 2019-08-20 05:42:10.000 232 21267.22 353.31 43016.13 47987.58 2019-08-20 05:42:11.000 232 21267.25 353.34 43016.10 47987.55 2019-08-20 05:42:12.000 232 21267.27 353.34 43016.11 47987.57 2019-08-20 05:42:13.000 232 21267.27 353.33 43016.14 47987.57 2019-08-20 05:42:14.000 232 21267.28 353.36 43016.14 47987.59 2019-08-20 05:42:15.000 232 21267.31 353.38 43016.12 47987.62 2019-08-20 05:42:16.000 232 21267.33 353.40 43016.13 47987.58 2019-08-20 05:42:17.000 232 21267.34 353.41 43016.13 47987.61 2019-08-20 05:42:18.000 232 21267.34 353.44 43016.11 47987.64 2019-08-20 05:42:19.000 232 21267.33 353.44 43016.11 47987.61 2019-08-20 05:42:20.000 232 21267.31 353.43 43016.13 47987.62 2019-08-20 05:42:21.000 232 21267.33 353.45 43016.10 47987.60 2019-08-20 05:42:22.000 232 21267.30 353.44 43016.09 47987.59 2019-08-20 05:42:23.000 232 21267.32 353.43 43016.09 47987.59 2019-08-20 05:42:24.000 232 21267.29 353.46 43016.10 47987.58 2019-08-20 05:42:25.000 232 21267.28 353.51 43016.12 47987.55 2019-08-20 05:42:26.000 232 21267.29 353.55 43016.07 47987.56 2019-08-20 05:42:27.000 232 21267.28 353.57 43016.09 47987.53 2019-08-20 05:42:28.000 232 21267.28 353.58 43016.09 47987.55 2019-08-20 05:42:29.000 232 21267.29 353.54 43016.11 47987.55 2019-08-20 05:42:30.000 232 21267.32 353.56 43016.12 47987.57 2019-08-20 05:42:31.000 232 21267.32 353.56 43016.12 47987.60 2019-08-20 05:42:32.000 232 21267.36 353.55 43016.13 47987.63 2019-08-20 05:42:33.000 232 21267.43 353.52 43016.15 47987.63 2019-08-20 05:42:34.000 232 21267.47 353.49 43016.14 47987.68 2019-08-20 05:42:35.000 232 21267.49 353.43 43016.20 47987.71 2019-08-20 05:42:36.000 232 21267.55 353.35 43016.21 47987.77 2019-08-20 05:42:37.000 232 21267.60 353.27 43016.25 47987.76 2019-08-20 05:42:38.000 232 21267.56 353.26 43016.26 47987.81 2019-08-20 05:42:39.000 232 21267.53 353.26 43016.25 47987.78 2019-08-20 05:42:40.000 232 21267.50 353.25 43016.21 47987.78 2019-08-20 05:42:41.000 232 21267.51 353.25 43016.22 47987.79 2019-08-20 05:42:42.000 232 21267.48 353.25 43016.20 47987.74 2019-08-20 05:42:43.000 232 21267.45 353.25 43016.21 47987.71 2019-08-20 05:42:44.000 232 21267.50 353.23 43016.21 47987.72 2019-08-20 05:42:45.000 232 21267.53 353.26 43016.19 47987.77 2019-08-20 05:42:46.000 232 21267.57 353.29 43016.20 47987.77 2019-08-20 05:42:47.000 232 21267.56 353.32 43016.23 47987.80 2019-08-20 05:42:48.000 232 21267.55 353.33 43016.21 47987.77 2019-08-20 05:42:49.000 232 21267.55 353.34 43016.19 47987.76 2019-08-20 05:42:50.000 232 21267.54 353.36 43016.15 47987.77 2019-08-20 05:42:51.000 232 21267.58 353.37 43016.11 47987.76 2019-08-20 05:42:52.000 232 21267.59 353.40 43016.14 47987.76 2019-08-20 05:42:53.000 232 21267.61 353.41 43016.15 47987.77 2019-08-20 05:42:54.000 232 21267.63 353.42 43016.15 47987.74 2019-08-20 05:42:55.000 232 21267.64 353.39 43016.16 47987.74 2019-08-20 05:42:56.000 232 21267.64 353.35 43016.19 47987.76 2019-08-20 05:42:57.000 232 21267.69 353.29 43016.19 47987.78 2019-08-20 05:42:58.000 232 21267.73 353.22 43016.21 47987.85 2019-08-20 05:42:59.000 232 21267.76 353.16 43016.23 47987.86 2019-08-20 05:43:00.000 232 21267.79 353.14 43016.32 47987.90 2019-08-20 05:43:01.000 232 21267.79 353.12 43016.34 47987.97 2019-08-20 05:43:02.000 232 21267.80 353.11 43016.36 47988.00 2019-08-20 05:43:03.000 232 21267.83 353.08 43016.38 47988.01 2019-08-20 05:43:04.000 232 21267.80 353.10 43016.38 47988.00 2019-08-20 05:43:05.000 232 21267.76 353.10 43016.37 47988.03 2019-08-20 05:43:06.000 232 21267.69 353.11 43016.36 47987.98 2019-08-20 05:43:07.000 232 21267.65 353.10 43016.33 47987.97 2019-08-20 05:43:08.000 232 21267.68 353.11 43016.31 47987.95 2019-08-20 05:43:09.000 232 21267.66 353.10 43016.30 47987.92 2019-08-20 05:43:10.000 232 21267.64 353.05 43016.28 47987.90 2019-08-20 05:43:11.000 232 21267.61 353.00 43016.26 47987.86 2019-08-20 05:43:12.000 232 21267.61 352.98 43016.26 47987.86 2019-08-20 05:43:13.000 232 21267.56 352.95 43016.28 47987.83 2019-08-20 05:43:14.000 232 21267.57 352.92 43016.28 47987.83 2019-08-20 05:43:15.000 232 21267.54 352.92 43016.26 47987.82 2019-08-20 05:43:16.000 232 21267.52 352.89 43016.27 47987.83 2019-08-20 05:43:17.000 232 21267.56 352.88 43016.27 47987.81 2019-08-20 05:43:18.000 232 21267.60 352.87 43016.25 47987.85 2019-08-20 05:43:19.000 232 21267.59 352.84 43016.27 47987.84 2019-08-20 05:43:20.000 232 21267.60 352.87 43016.23 47987.84 2019-08-20 05:43:21.000 232 21267.59 352.90 43016.20 47987.81 2019-08-20 05:43:22.000 232 21267.63 352.90 43016.17 47987.83 2019-08-20 05:43:23.000 232 21267.65 352.88 43016.18 47987.77 2019-08-20 05:43:24.000 232 21267.61 352.92 43016.13 47987.79 2019-08-20 05:43:25.000 232 21267.52 352.96 43016.08 47987.70 2019-08-20 05:43:26.000 232 21267.45 352.93 43016.06 47987.68 2019-08-20 05:43:27.000 232 21267.42 352.87 43016.03 47987.63 2019-08-20 05:43:28.000 232 21267.43 352.79 43016.06 47987.58 2019-08-20 05:43:29.000 232 21267.42 352.73 43016.08 47987.59 2019-08-20 05:43:30.000 232 21267.36 352.66 43016.12 47987.63 2019-08-20 05:43:31.000 232 21267.31 352.63 43016.18 47987.58 2019-08-20 05:43:32.000 232 21267.23 352.61 43016.20 47987.66 2019-08-20 05:43:33.000 232 21267.18 352.58 43016.23 47987.65 2019-08-20 05:43:34.000 232 21267.19 352.55 43016.30 47987.66 2019-08-20 05:43:35.000 232 21267.15 352.54 43016.34 47987.68 2019-08-20 05:43:36.000 232 21267.17 352.59 43016.36 47987.72 2019-08-20 05:43:37.000 232 21267.21 352.57 43016.40 47987.76 2019-08-20 05:43:38.000 232 21267.22 352.56 43016.46 47987.80 2019-08-20 05:43:39.000 232 21267.24 352.56 43016.46 47987.82 2019-08-20 05:43:40.000 232 21267.28 352.57 43016.45 47987.85 2019-08-20 05:43:41.000 232 21267.32 352.52 43016.51 47987.88 2019-08-20 05:43:42.000 232 21267.35 352.44 43016.51 47987.90 2019-08-20 05:43:43.000 232 21267.40 352.31 43016.53 47987.95 2019-08-20 05:43:44.000 232 21267.43 352.26 43016.54 47988.01 2019-08-20 05:43:45.000 232 21267.43 352.20 43016.61 47988.06 2019-08-20 05:43:46.000 232 21267.43 352.16 43016.60 47988.09 2019-08-20 05:43:47.000 232 21267.41 352.08 43016.63 47988.11 2019-08-20 05:43:48.000 232 21267.42 352.04 43016.64 47988.12 2019-08-20 05:43:49.000 232 21267.40 351.98 43016.69 47988.11 2019-08-20 05:43:50.000 232 21267.41 351.92 43016.70 47988.14 2019-08-20 05:43:51.000 232 21267.40 351.88 43016.73 47988.15 2019-08-20 05:43:52.000 232 21267.38 351.83 43016.77 47988.22 2019-08-20 05:43:53.000 232 21267.41 351.82 43016.83 47988.21 2019-08-20 05:43:54.000 232 21267.41 351.83 43016.85 47988.24 2019-08-20 05:43:55.000 232 21267.40 351.84 43016.84 47988.24 2019-08-20 05:43:56.000 232 21267.37 351.86 43016.86 47988.26 2019-08-20 05:43:57.000 232 21267.38 351.89 43016.85 47988.28 2019-08-20 05:43:58.000 232 21267.41 351.88 43016.88 47988.28 2019-08-20 05:43:59.000 232 21267.42 351.93 43016.87 47988.30 2019-08-20 05:44:00.000 232 21267.42 351.95 43016.88 47988.31 2019-08-20 05:44:01.000 232 21267.41 351.95 43016.87 47988.32 2019-08-20 05:44:02.000 232 21267.43 351.94 43016.89 47988.30 2019-08-20 05:44:03.000 232 21267.40 351.95 43016.89 47988.32 2019-08-20 05:44:04.000 232 21267.41 351.92 43016.91 47988.32 2019-08-20 05:44:05.000 232 21267.40 351.87 43016.93 47988.32 2019-08-20 05:44:06.000 232 21267.40 351.80 43016.93 47988.32 2019-08-20 05:44:07.000 232 21267.36 351.75 43016.96 47988.32 2019-08-20 05:44:08.000 232 21267.33 351.71 43016.95 47988.32 2019-08-20 05:44:09.000 232 21267.32 351.70 43016.93 47988.31 2019-08-20 05:44:10.000 232 21267.23 351.69 43016.92 47988.33 2019-08-20 05:44:11.000 232 21267.21 351.67 43016.94 47988.29 2019-08-20 05:44:12.000 232 21267.22 351.63 43016.96 47988.28 2019-08-20 05:44:13.000 232 21267.25 351.62 43016.98 47988.28 2019-08-20 05:44:14.000 232 21267.23 351.63 43017.00 47988.30 2019-08-20 05:44:15.000 232 21267.23 351.61 43016.96 47988.33 2019-08-20 05:44:16.000 232 21267.25 351.60 43016.95 47988.27 2019-08-20 05:44:17.000 232 21267.27 351.58 43016.93 47988.30 2019-08-20 05:44:18.000 232 21267.28 351.60 43016.96 47988.32 2019-08-20 05:44:19.000 232 21267.29 351.60 43016.93 47988.29 2019-08-20 05:44:20.000 232 21267.31 351.59 43016.91 47988.29 2019-08-20 05:44:21.000 232 21267.31 351.58 43016.91 47988.29 2019-08-20 05:44:22.000 232 21267.29 351.56 43016.93 47988.27 2019-08-20 05:44:23.000 232 21267.30 351.51 43016.92 47988.26 2019-08-20 05:44:24.000 232 21267.28 351.45 43016.92 47988.29 2019-08-20 05:44:25.000 232 21267.25 351.42 43016.96 47988.26 2019-08-20 05:44:26.000 232 21267.23 351.37 43016.95 47988.30 2019-08-20 05:44:27.000 232 21267.16 351.36 43016.98 47988.24 2019-08-20 05:44:28.000 232 21267.13 351.36 43017.00 47988.25 2019-08-20 05:44:29.000 232 21267.10 351.36 43016.99 47988.29 2019-08-20 05:44:30.000 232 21267.01 351.39 43016.97 47988.25 2019-08-20 05:44:31.000 232 21266.92 351.48 43016.98 47988.23 2019-08-20 05:44:32.000 232 21266.88 351.53 43016.93 47988.16 2019-08-20 05:44:33.000 232 21266.85 351.56 43016.88 47988.11 2019-08-20 05:44:34.000 232 21266.82 351.59 43016.85 47988.08 2019-08-20 05:44:35.000 232 21266.83 351.57 43016.82 47988.03 2019-08-20 05:44:36.000 232 21266.84 351.58 43016.81 47988.02 2019-08-20 05:44:37.000 232 21266.82 351.60 43016.82 47987.96 2019-08-20 05:44:38.000 232 21266.82 351.61 43016.81 47987.96 2019-08-20 05:44:39.000 232 21266.88 351.58 43016.80 47987.95 2019-08-20 05:44:40.000 232 21266.92 351.55 43016.77 47987.99 2019-08-20 05:44:41.000 232 21266.98 351.49 43016.78 47987.98 2019-08-20 05:44:42.000 232 21267.02 351.44 43016.79 47988.04 2019-08-20 05:44:43.000 232 21267.05 351.37 43016.83 47988.06 2019-08-20 05:44:44.000 232 21267.07 351.33 43016.84 47988.10 2019-08-20 05:44:45.000 232 21267.04 351.29 43016.86 47988.15 2019-08-20 05:44:46.000 232 21267.03 351.24 43016.93 47988.17 2019-08-20 05:44:47.000 232 21267.02 351.23 43016.94 47988.19 2019-08-20 05:44:48.000 232 21267.00 351.26 43016.92 47988.18 2019-08-20 05:44:49.000 232 21266.93 351.30 43016.93 47988.16 2019-08-20 05:44:50.000 232 21266.89 351.34 43016.90 47988.12 2019-08-20 05:44:51.000 232 21266.84 351.38 43016.85 47988.07 2019-08-20 05:44:52.000 232 21266.79 351.41 43016.83 47988.04 2019-08-20 05:44:53.000 232 21266.76 351.45 43016.80 47987.97 2019-08-20 05:44:54.000 232 21266.75 351.47 43016.79 47987.96 2019-08-20 05:44:55.000 232 21266.71 351.56 43016.73 47987.89 2019-08-20 05:44:56.000 232 21266.71 351.64 43016.67 47987.86 2019-08-20 05:44:57.000 232 21266.69 351.68 43016.64 47987.81 2019-08-20 05:44:58.000 232 21266.68 351.74 43016.61 47987.79 2019-08-20 05:44:59.000 232 21266.70 351.76 43016.61 47987.72 2019-08-20 05:45:00.000 232 21266.73 351.78 43016.54 47987.71 2019-08-20 05:45:01.000 232 21266.74 351.82 43016.49 47987.70 2019-08-20 05:45:02.000 232 21266.74 351.85 43016.43 47987.67 2019-08-20 05:45:03.000 232 21266.73 351.84 43016.37 47987.62 2019-08-20 05:45:04.000 232 21266.73 351.80 43016.37 47987.61 2019-08-20 05:45:05.000 232 21266.77 351.75 43016.41 47987.61 2019-08-20 05:45:06.000 232 21266.76 351.75 43016.39 47987.60 2019-08-20 05:45:07.000 232 21266.78 351.74 43016.39 47987.60 2019-08-20 05:45:08.000 232 21266.75 351.73 43016.40 47987.58 2019-08-20 05:45:09.000 232 21266.74 351.70 43016.37 47987.57 2019-08-20 05:45:10.000 232 21266.72 351.69 43016.38 47987.56 2019-08-20 05:45:11.000 232 21266.71 351.69 43016.39 47987.57 2019-08-20 05:45:12.000 232 21266.67 351.68 43016.39 47987.58 2019-08-20 05:45:13.000 232 21266.65 351.70 43016.38 47987.52 2019-08-20 05:45:14.000 232 21266.63 351.75 43016.38 47987.52 2019-08-20 05:45:15.000 232 21266.62 351.78 43016.38 47987.51 2019-08-20 05:45:16.000 232 21266.63 351.80 43016.35 47987.50 2019-08-20 05:45:17.000 232 21266.67 351.83 43016.36 47987.49 2019-08-20 05:45:18.000 232 21266.69 351.84 43016.33 47987.49 2019-08-20 05:45:19.000 232 21266.74 351.90 43016.32 47987.49 2019-08-20 05:45:20.000 232 21266.76 351.92 43016.33 47987.51 2019-08-20 05:45:21.000 232 21266.84 351.92 43016.33 47987.51 2019-08-20 05:45:22.000 232 21266.89 351.89 43016.35 47987.53 2019-08-20 05:45:23.000 232 21266.87 351.94 43016.35 47987.55 2019-08-20 05:45:24.000 232 21266.85 351.96 43016.35 47987.58 2019-08-20 05:45:25.000 232 21266.86 351.98 43016.35 47987.58 2019-08-20 05:45:26.000 232 21266.84 351.96 43016.39 47987.58 2019-08-20 05:45:27.000 232 21266.82 351.96 43016.37 47987.59 2019-08-20 05:45:28.000 232 21266.84 351.97 43016.39 47987.56 2019-08-20 05:45:29.000 232 21266.80 351.97 43016.40 47987.59 2019-08-20 05:45:30.000 232 21266.82 351.96 43016.39 47987.60 2019-08-20 05:45:31.000 232 21266.82 351.98 43016.38 47987.61 2019-08-20 05:45:32.000 232 21266.82 351.98 43016.44 47987.62 2019-08-20 05:45:33.000 232 21266.87 352.01 43016.45 47987.60 2019-08-20 05:45:34.000 232 21266.86 351.97 43016.42 47987.63 2019-08-20 05:45:35.000 232 21266.90 351.94 43016.40 47987.63 2019-08-20 05:45:36.000 232 21266.86 351.99 43016.41 47987.66 2019-08-20 05:45:37.000 232 21266.81 352.07 43016.38 47987.63 2019-08-20 05:45:38.000 232 21266.76 352.12 43016.34 47987.58 2019-08-20 05:45:39.000 232 21266.71 352.15 43016.29 47987.51 2019-08-20 05:45:40.000 232 21266.69 352.15 43016.27 47987.48 2019-08-20 05:45:41.000 232 21266.65 352.15 43016.27 47987.44 2019-08-20 05:45:42.000 232 21266.63 352.17 43016.22 47987.43 2019-08-20 05:45:43.000 232 21266.61 352.22 43016.22 47987.38 2019-08-20 05:45:44.000 232 21266.58 352.24 43016.24 47987.38 2019-08-20 05:45:45.000 232 21266.54 352.27 43016.26 47987.35 2019-08-20 05:45:46.000 232 21266.48 352.33 43016.19 47987.33 2019-08-20 05:45:47.000 232 21266.45 352.37 43016.19 47987.34 2019-08-20 05:45:48.000 232 21266.42 352.40 43016.22 47987.29 2019-08-20 05:45:49.000 232 21266.41 352.44 43016.18 47987.29 2019-08-20 05:45:50.000 232 21266.39 352.48 43016.18 47987.26 2019-08-20 05:45:51.000 232 21266.38 352.52 43016.16 47987.21 2019-08-20 05:45:52.000 232 21266.41 352.60 43016.10 47987.21 2019-08-20 05:45:53.000 232 21266.45 352.66 43016.03 47987.15 2019-08-20 05:45:54.000 232 21266.48 352.71 43016.01 47987.13 2019-08-20 05:45:55.000 232 21266.47 352.78 43015.98 47987.14 2019-08-20 05:45:56.000 232 21266.46 352.78 43015.93 47987.05 2019-08-20 05:45:57.000 232 21266.41 352.81 43015.90 47987.06 2019-08-20 05:45:58.000 232 21266.41 352.81 43015.88 47987.00 2019-08-20 05:45:59.000 232 21266.40 352.83 43015.86 47987.01 2019-08-20 05:46:00.000 232 21266.39 352.81 43015.89 47986.98 2019-08-20 05:46:01.000 232 21266.37 352.81 43015.85 47986.94 2019-08-20 05:46:02.000 232 21266.35 352.84 43015.87 47986.94 2019-08-20 05:46:03.000 232 21266.33 352.82 43015.88 47986.94 2019-08-20 05:46:04.000 232 21266.34 352.80 43015.93 47986.95 2019-08-20 05:46:05.000 232 21266.38 352.77 43015.96 47986.97 2019-08-20 05:46:06.000 232 21266.41 352.73 43015.95 47987.05 2019-08-20 05:46:07.000 232 21266.44 352.79 43015.95 47987.05 2019-08-20 05:46:08.000 232 21266.46 352.84 43015.97 47987.04 2019-08-20 05:46:09.000 232 21266.45 352.91 43015.95 47987.06 2019-08-20 05:46:10.000 232 21266.46 352.96 43015.90 47987.02 2019-08-20 05:46:11.000 232 21266.47 352.99 43015.89 47987.02 2019-08-20 05:46:12.000 232 21266.52 353.00 43015.90 47987.01 2019-08-20 05:46:13.000 232 21266.52 353.00 43015.86 47987.00 2019-08-20 05:46:14.000 232 21266.50 353.01 43015.90 47987.00 2019-08-20 05:46:15.000 232 21266.56 352.99 43015.95 47987.02 2019-08-20 05:46:16.000 232 21266.56 352.94 43015.96 47987.05 2019-08-20 05:46:17.000 232 21266.60 352.88 43015.99 47987.11 2019-08-20 05:46:18.000 232 21266.63 352.85 43016.00 47987.13 2019-08-20 05:46:19.000 232 21266.63 352.80 43016.05 47987.19 2019-08-20 05:46:20.000 232 21266.62 352.77 43016.07 47987.23 2019-08-20 05:46:21.000 232 21266.63 352.75 43016.10 47987.21 2019-08-20 05:46:22.000 232 21266.59 352.79 43016.13 47987.25 2019-08-20 05:46:23.000 232 21266.58 352.77 43016.14 47987.28 2019-08-20 05:46:24.000 232 21266.60 352.76 43016.16 47987.29 2019-08-20 05:46:25.000 232 21266.61 352.76 43016.18 47987.29 2019-08-20 05:46:26.000 232 21266.65 352.74 43016.17 47987.31 2019-08-20 05:46:27.000 232 21266.66 352.76 43016.17 47987.30 2019-08-20 05:46:28.000 232 21266.66 352.78 43016.18 47987.34 2019-08-20 05:46:29.000 232 21266.67 352.77 43016.17 47987.36 2019-08-20 05:46:30.000 232 21266.67 352.79 43016.15 47987.34 2019-08-20 05:46:31.000 232 21266.69 352.78 43016.16 47987.35 2019-08-20 05:46:32.000 232 21266.66 352.79 43016.18 47987.39 2019-08-20 05:46:33.000 232 21266.65 352.82 43016.19 47987.38 2019-08-20 05:46:34.000 232 21266.65 352.82 43016.19 47987.39 2019-08-20 05:46:35.000 232 21266.66 352.85 43016.19 47987.39 2019-08-20 05:46:36.000 232 21266.68 352.86 43016.20 47987.39 2019-08-20 05:46:37.000 232 21266.71 352.86 43016.21 47987.39 2019-08-20 05:46:38.000 232 21266.72 352.85 43016.23 47987.42 2019-08-20 05:46:39.000 232 21266.73 352.80 43016.24 47987.44 2019-08-20 05:46:40.000 232 21266.78 352.73 43016.28 47987.45 2019-08-20 05:46:41.000 232 21266.81 352.66 43016.33 47987.49 2019-08-20 05:46:42.000 232 21266.81 352.58 43016.35 47987.56 2019-08-20 05:46:43.000 232 21266.82 352.51 43016.43 47987.54 2019-08-20 05:46:44.000 232 21266.81 352.45 43016.45 47987.64 2019-08-20 05:46:45.000 232 21266.79 352.37 43016.52 47987.68 2019-08-20 05:46:46.000 232 21266.78 352.32 43016.57 47987.73 2019-08-20 05:46:47.000 232 21266.81 352.26 43016.59 47987.74 2019-08-20 05:46:48.000 232 21266.82 352.21 43016.61 47987.78 2019-08-20 05:46:49.000 232 21266.81 352.21 43016.69 47987.82 2019-08-20 05:46:50.000 232 21266.78 352.28 43016.70 47987.88 2019-08-20 05:46:51.000 232 21266.74 352.34 43016.67 47987.83 2019-08-20 05:46:52.000 232 21266.71 352.35 43016.66 47987.84 2019-08-20 05:46:53.000 232 21266.68 352.36 43016.67 47987.82 2019-08-20 05:46:54.000 232 21266.69 352.39 43016.63 47987.77 2019-08-20 05:46:55.000 232 21266.70 352.45 43016.63 47987.79 2019-08-20 05:46:56.000 232 21266.71 352.47 43016.65 47987.79 2019-08-20 05:46:57.000 232 21266.70 352.48 43016.65 47987.77 2019-08-20 05:46:58.000 232 21266.71 352.52 43016.68 47987.82 2019-08-20 05:46:59.000 232 21266.73 352.57 43016.67 47987.80 2019-08-20 05:47:00.000 232 21266.73 352.60 43016.64 47987.80 2019-08-20 05:47:01.000 232 21266.76 352.58 43016.65 47987.82 2019-08-20 05:47:02.000 232 21266.78 352.59 43016.70 47987.83 2019-08-20 05:47:03.000 232 21266.79 352.59 43016.68 47987.81 2019-08-20 05:47:04.000 232 21266.80 352.55 43016.68 47987.84 2019-08-20 05:47:05.000 232 21266.81 352.54 43016.68 47987.86 2019-08-20 05:47:06.000 232 21266.79 352.52 43016.75 47987.86 2019-08-20 05:47:07.000 232 21266.80 352.53 43016.75 47987.88 2019-08-20 05:47:08.000 232 21266.80 352.50 43016.74 47987.88 2019-08-20 05:47:09.000 232 21266.80 352.51 43016.75 47987.89 2019-08-20 05:47:10.000 232 21266.82 352.52 43016.74 47987.91 2019-08-20 05:47:11.000 232 21266.79 352.51 43016.73 47987.91 2019-08-20 05:47:12.000 232 21266.79 352.48 43016.75 47987.91 2019-08-20 05:47:13.000 232 21266.83 352.49 43016.80 47987.93 2019-08-20 05:47:14.000 232 21266.83 352.50 43016.79 47987.94 2019-08-20 05:47:15.000 232 21266.85 352.51 43016.79 47987.96 2019-08-20 05:47:16.000 232 21266.83 352.53 43016.82 47987.97 2019-08-20 05:47:17.000 232 21266.83 352.53 43016.82 47987.95 2019-08-20 05:47:18.000 232 21266.87 352.54 43016.82 47987.94 2019-08-20 05:47:19.000 232 21266.83 352.57 43016.77 47987.96 2019-08-20 05:47:20.000 232 21266.84 352.55 43016.81 47987.94 2019-08-20 05:47:21.000 232 21266.85 352.55 43016.79 47987.97 2019-08-20 05:47:22.000 232 21266.86 352.57 43016.81 47987.96 2019-08-20 05:47:23.000 232 21266.84 352.60 43016.83 47987.96 2019-08-20 05:47:24.000 232 21266.80 352.60 43016.86 47987.99 2019-08-20 05:47:25.000 232 21266.76 352.62 43016.81 47987.96 2019-08-20 05:47:26.000 232 21266.76 352.63 43016.79 47987.97 2019-08-20 05:47:27.000 232 21266.69 352.62 43016.79 47987.96 2019-08-20 05:47:28.000 232 21266.67 352.62 43016.81 47987.91 2019-08-20 05:47:29.000 232 21266.67 352.62 43016.84 47987.92 2019-08-20 05:47:30.000 232 21266.66 352.62 43016.82 47987.91 2019-08-20 05:47:31.000 232 21266.62 352.64 43016.82 47987.91 2019-08-20 05:47:32.000 232 21266.59 352.68 43016.85 47987.89 2019-08-20 05:47:33.000 232 21266.56 352.70 43016.82 47987.89 2019-08-20 05:47:34.000 232 21266.51 352.72 43016.85 47987.90 2019-08-20 05:47:35.000 232 21266.55 352.75 43016.84 47987.88 2019-08-20 05:47:36.000 232 21266.56 352.82 43016.80 47987.87 2019-08-20 05:47:37.000 232 21266.58 352.84 43016.79 47987.85 2019-08-20 05:47:38.000 232 21266.59 352.88 43016.78 47987.87 2019-08-20 05:47:39.000 232 21266.63 352.92 43016.74 47987.84 2019-08-20 05:47:40.000 232 21266.65 352.97 43016.69 47987.84 2019-08-20 05:47:41.000 232 21266.69 352.98 43016.67 47987.85 2019-08-20 05:47:42.000 232 21266.73 352.96 43016.68 47987.81 2019-08-20 05:47:43.000 232 21266.73 352.96 43016.66 47987.83 2019-08-20 05:47:44.000 232 21266.73 352.97 43016.66 47987.80 2019-08-20 05:47:45.000 232 21266.68 353.00 43016.63 47987.80 2019-08-20 05:47:46.000 232 21266.63 353.06 43016.61 47987.78 2019-08-20 05:47:47.000 232 21266.58 353.12 43016.60 47987.72 2019-08-20 05:47:48.000 232 21266.54 353.18 43016.56 47987.69 2019-08-20 05:47:49.000 232 21266.45 353.25 43016.52 47987.63 2019-08-20 05:47:50.000 232 21266.39 353.34 43016.49 47987.59 2019-08-20 05:47:51.000 232 21266.37 353.40 43016.44 47987.51 2019-08-20 05:47:52.000 232 21266.37 353.46 43016.38 47987.46 2019-08-20 05:47:53.000 232 21266.34 353.50 43016.34 47987.42 2019-08-20 05:47:54.000 232 21266.32 353.54 43016.31 47987.36 2019-08-20 05:47:55.000 232 21266.30 353.56 43016.28 47987.37 2019-08-20 05:47:56.000 232 21266.30 353.60 43016.25 47987.34 2019-08-20 05:47:57.000 232 21266.29 353.63 43016.22 47987.27 2019-08-20 05:47:58.000 232 21266.29 353.69 43016.18 47987.23 2019-08-20 05:47:59.000 232 21266.29 353.68 43016.18 47987.23 2019-08-20 05:48:00.000 232 21266.26 353.67 43016.15 47987.19 2019-08-20 05:48:01.000 232 21266.25 353.71 43016.13 47987.20 2019-08-20 05:48:02.000 232 21266.23 353.71 43016.09 47987.15 2019-08-20 05:48:03.000 232 21266.23 353.69 43016.08 47987.11 2019-08-20 05:48:04.000 232 21266.22 353.68 43016.08 47987.09 2019-08-20 05:48:05.000 232 21266.19 353.67 43016.11 47987.08 2019-08-20 05:48:06.000 232 21266.15 353.66 43016.09 47987.05 2019-08-20 05:48:07.000 232 21266.12 353.68 43016.06 47987.03 2019-08-20 05:48:08.000 232 21266.11 353.68 43016.07 47987.03 2019-08-20 05:48:09.000 232 21266.06 353.71 43016.06 47986.97 2019-08-20 05:48:10.000 232 21266.06 353.71 43016.05 47986.97 2019-08-20 05:48:11.000 232 21266.06 353.74 43016.03 47986.95 2019-08-20 05:48:12.000 232 21266.04 353.76 43016.03 47986.96 2019-08-20 05:48:13.000 232 21266.03 353.78 43016.04 47986.89 2019-08-20 05:48:14.000 232 21266.07 353.78 43016.02 47986.94 2019-08-20 05:48:15.000 232 21266.09 353.76 43016.04 47986.92 2019-08-20 05:48:16.000 232 21266.09 353.77 43016.02 47986.92 2019-08-20 05:48:17.000 232 21266.13 353.79 43016.00 47986.96 2019-08-20 05:48:18.000 232 21266.13 353.80 43016.04 47986.93 2019-08-20 05:48:19.000 232 21266.14 353.82 43016.01 47986.98 2019-08-20 05:48:20.000 232 21266.12 353.87 43016.02 47986.94 2019-08-20 05:48:21.000 232 21266.06 353.91 43016.01 47986.96 2019-08-20 05:48:22.000 232 21266.07 353.94 43015.95 47986.91 2019-08-20 05:48:23.000 232 21266.05 354.01 43015.94 47986.87 2019-08-20 05:48:24.000 232 21266.05 354.07 43015.92 47986.86 2019-08-20 05:48:25.000 232 21265.98 354.14 43015.88 47986.82 2019-08-20 05:48:26.000 232 21265.98 354.16 43015.87 47986.75 2019-08-20 05:48:27.000 232 21265.95 354.15 43015.86 47986.76 2019-08-20 05:48:28.000 232 21265.98 354.18 43015.82 47986.72 2019-08-20 05:48:29.000 232 21265.98 354.19 43015.76 47986.71 2019-08-20 05:48:30.000 232 21265.95 354.22 43015.74 47986.70 2019-08-20 05:48:31.000 232 21265.97 354.21 43015.74 47986.71 2019-08-20 05:48:32.000 232 21266.04 354.18 43015.73 47986.72 2019-08-20 05:48:33.000 232 21266.03 354.19 43015.73 47986.71 2019-08-20 05:48:34.000 232 21266.08 354.18 43015.75 47986.74 2019-08-20 05:48:35.000 232 21266.07 354.19 43015.80 47986.70 2019-08-20 05:48:36.000 232 21266.07 354.18 43015.82 47986.77 2019-08-20 05:48:37.000 232 21266.06 354.19 43015.80 47986.77 2019-08-20 05:48:38.000 232 21266.09 354.21 43015.84 47986.80 2019-08-20 05:48:39.000 232 21266.15 354.25 43015.84 47986.81 2019-08-20 05:48:40.000 232 21266.17 354.31 43015.84 47986.82 2019-08-20 05:48:41.000 232 21266.23 354.35 43015.82 47986.83 2019-08-20 05:48:42.000 232 21266.25 354.36 43015.84 47986.88 2019-08-20 05:48:43.000 232 21266.26 354.41 43015.88 47986.86 2019-08-20 05:48:44.000 232 21266.26 354.46 43015.85 47986.91 2019-08-20 05:48:45.000 232 21266.27 354.54 43015.88 47986.89 2019-08-20 05:48:46.000 232 21266.28 354.56 43015.83 47986.91 2019-08-20 05:48:47.000 232 21266.30 354.60 43015.83 47986.88 2019-08-20 05:48:48.000 232 21266.28 354.66 43015.82 47986.86 2019-08-20 05:48:49.000 232 21266.33 354.61 43015.83 47986.86 2019-08-20 05:48:50.000 232 21266.35 354.58 43015.83 47986.88 2019-08-20 05:48:51.000 232 21266.32 354.62 43015.80 47986.85 2019-08-20 05:48:52.000 232 21266.34 354.62 43015.76 47986.84 2019-08-20 05:48:53.000 232 21266.35 354.62 43015.77 47986.88 2019-08-20 05:48:54.000 232 21266.34 354.61 43015.77 47986.84 2019-08-20 05:48:55.000 232 21266.30 354.65 43015.75 47986.81 2019-08-20 05:48:56.000 232 21266.24 354.70 43015.71 47986.80 2019-08-20 05:48:57.000 232 21266.21 354.71 43015.69 47986.74 2019-08-20 05:48:58.000 232 21266.17 354.70 43015.64 47986.70 2019-08-20 05:48:59.000 232 21266.18 354.69 43015.67 47986.68 2019-08-20 05:49:00.000 232 21266.15 354.67 43015.67 47986.66 2019-08-20 05:49:01.000 232 21266.10 354.70 43015.63 47986.61 2019-08-20 05:49:02.000 232 21266.11 354.69 43015.63 47986.61 2019-08-20 05:49:03.000 232 21266.10 354.65 43015.65 47986.60 2019-08-20 05:49:04.000 232 21266.11 354.67 43015.64 47986.57 2019-08-20 05:49:05.000 232 21266.14 354.70 43015.61 47986.60 2019-08-20 05:49:06.000 232 21266.14 354.74 43015.62 47986.61 2019-08-20 05:49:07.000 232 21266.15 354.75 43015.60 47986.60 2019-08-20 05:49:08.000 232 21266.16 354.78 43015.59 47986.60 2019-08-20 05:49:09.000 232 21266.19 354.80 43015.56 47986.62 2019-08-20 05:49:10.000 232 21266.18 354.81 43015.54 47986.56 2019-08-20 05:49:11.000 232 21266.18 354.78 43015.56 47986.57 2019-08-20 05:49:12.000 232 21266.22 354.76 43015.53 47986.58 2019-08-20 05:49:13.000 232 21266.21 354.75 43015.53 47986.58 2019-08-20 05:49:14.000 232 21266.17 354.75 43015.55 47986.56 2019-08-20 05:49:15.000 232 21266.18 354.71 43015.57 47986.57 2019-08-20 05:49:16.000 232 21266.20 354.69 43015.56 47986.58 2019-08-20 05:49:17.000 232 21266.18 354.69 43015.57 47986.55 2019-08-20 05:49:18.000 232 21266.20 354.65 43015.55 47986.59 2019-08-20 05:49:19.000 232 21266.23 354.64 43015.56 47986.61 2019-08-20 05:49:20.000 232 21266.24 354.66 43015.58 47986.62 2019-08-20 05:49:21.000 232 21266.25 354.68 43015.58 47986.65 2019-08-20 05:49:22.000 232 21266.25 354.71 43015.59 47986.65 2019-08-20 05:49:23.000 232 21266.26 354.69 43015.64 47986.64 2019-08-20 05:49:24.000 232 21266.24 354.67 43015.64 47986.66 2019-08-20 05:49:25.000 232 21266.26 354.63 43015.63 47986.67 2019-08-20 05:49:26.000 232 21266.33 354.59 43015.62 47986.69 2019-08-20 05:49:27.000 232 21266.43 354.53 43015.64 47986.74 2019-08-20 05:49:28.000 232 21266.49 354.48 43015.69 47986.79 2019-08-20 05:49:29.000 232 21266.52 354.41 43015.71 47986.80 2019-08-20 05:49:30.000 232 21266.51 354.37 43015.74 47986.87 2019-08-20 05:49:31.000 232 21266.52 354.33 43015.74 47986.87 2019-08-20 05:49:32.000 232 21266.59 354.29 43015.79 47986.91 2019-08-20 05:49:33.000 232 21266.65 354.24 43015.78 47986.93 2019-08-20 05:49:34.000 232 21266.65 354.19 43015.83 47987.00 2019-08-20 05:49:35.000 232 21266.66 354.20 43015.87 47987.02 2019-08-20 05:49:36.000 232 21266.67 354.21 43015.87 47987.06 2019-08-20 05:49:37.000 232 21266.70 354.22 43015.91 47987.07 2019-08-20 05:49:38.000 232 21266.68 354.25 43015.89 47987.07 2019-08-20 05:49:39.000 232 21266.69 354.31 43015.84 47987.05 2019-08-20 05:49:40.000 232 21266.68 354.30 43015.83 47987.06 2019-08-20 05:49:41.000 232 21266.68 354.30 43015.83 47987.03 2019-08-20 05:49:42.000 232 21266.67 354.31 43015.86 47987.06 2019-08-20 05:49:43.000 232 21266.72 354.29 43015.88 47987.06 2019-08-20 05:49:44.000 232 21266.76 354.31 43015.86 47987.06 2019-08-20 05:49:45.000 232 21266.79 354.29 43015.85 47987.09 2019-08-20 05:49:46.000 232 21266.83 354.24 43015.88 47987.11 2019-08-20 05:49:47.000 232 21266.83 354.21 43015.86 47987.14 2019-08-20 05:49:48.000 232 21266.84 354.14 43015.91 47987.18 2019-08-20 05:49:49.000 232 21266.84 354.12 43015.92 47987.19 2019-08-20 05:49:50.000 232 21266.85 354.09 43015.92 47987.20 2019-08-20 05:49:51.000 232 21266.88 354.08 43015.93 47987.21 2019-08-20 05:49:52.000 232 21266.89 354.04 43015.95 47987.25 2019-08-20 05:49:53.000 232 21266.88 354.00 43015.94 47987.20 2019-08-20 05:49:54.000 232 21266.86 353.94 43015.97 47987.26 2019-08-20 05:49:55.000 232 21266.87 353.89 43016.00 47987.23 2019-08-20 05:49:56.000 232 21266.87 353.84 43015.99 47987.26 2019-08-20 05:49:57.000 232 21266.85 353.79 43016.02 47987.27 2019-08-20 05:49:58.000 232 21266.86 353.74 43016.05 47987.28 2019-08-20 05:49:59.000 232 21266.88 353.68 43016.08 47987.34 2019-08-20 05:50:00.000 232 21266.91 353.60 43016.14 47987.35 2019-08-20 05:50:01.000 232 21266.95 353.52 43016.16 47987.40 2019-08-20 05:50:02.000 232 21266.95 353.44 43016.17 47987.43 2019-08-20 05:50:03.000 232 21266.97 353.35 43016.21 47987.46 2019-08-20 05:50:04.000 232 21266.96 353.28 43016.26 47987.52 2019-08-20 05:50:05.000 232 21266.97 353.27 43016.26 47987.53 2019-08-20 05:50:06.000 232 21267.00 353.21 43016.28 47987.57 2019-08-20 05:50:07.000 232 21267.02 353.18 43016.29 47987.61 2019-08-20 05:50:08.000 232 21267.07 353.11 43016.32 47987.62 2019-08-20 05:50:09.000 232 21267.12 353.05 43016.37 47987.65 2019-08-20 05:50:10.000 232 21267.07 353.06 43016.40 47987.70 2019-08-20 05:50:11.000 232 21267.04 353.07 43016.38 47987.70 2019-08-20 05:50:12.000 232 21267.04 353.02 43016.42 47987.71 2019-08-20 05:50:13.000 232 21267.01 352.98 43016.42 47987.70 2019-08-20 05:50:14.000 232 21267.02 352.95 43016.43 47987.68 2019-08-20 05:50:15.000 232 21267.03 352.89 43016.44 47987.72 2019-08-20 05:50:16.000 232 21267.00 352.87 43016.47 47987.70 2019-08-20 05:50:17.000 232 21266.99 352.84 43016.51 47987.76 2019-08-20 05:50:18.000 232 21266.98 352.82 43016.54 47987.77 2019-08-20 05:50:19.000 232 21266.96 352.82 43016.56 47987.77 2019-08-20 05:50:20.000 232 21266.95 352.80 43016.56 47987.78 2019-08-20 05:50:21.000 232 21266.94 352.77 43016.56 47987.77 2019-08-20 05:50:22.000 232 21266.89 352.74 43016.57 47987.79 2019-08-20 05:50:23.000 232 21266.86 352.70 43016.57 47987.79 2019-08-20 05:50:24.000 232 21266.86 352.67 43016.54 47987.78 2019-08-20 05:50:25.000 232 21266.88 352.58 43016.60 47987.78 2019-08-20 05:50:26.000 232 21266.90 352.56 43016.59 47987.79 2019-08-20 05:50:27.000 232 21266.85 352.55 43016.58 47987.79 2019-08-20 05:50:28.000 232 21266.86 352.56 43016.62 47987.82 2019-08-20 05:50:29.000 232 21266.86 352.54 43016.65 47987.80 2019-08-20 05:50:30.000 232 21266.85 352.54 43016.65 47987.81 2019-08-20 05:50:31.000 232 21266.83 352.55 43016.61 47987.81 2019-08-20 05:50:32.000 232 21266.84 352.58 43016.61 47987.82 2019-08-20 05:50:33.000 232 21266.84 352.61 43016.61 47987.79 2019-08-20 05:50:34.000 232 21266.84 352.58 43016.61 47987.79 2019-08-20 05:50:35.000 232 21266.86 352.58 43016.62 47987.79 2019-08-20 05:50:36.000 232 21266.86 352.59 43016.61 47987.82 2019-08-20 05:50:37.000 232 21266.84 352.62 43016.58 47987.81 2019-08-20 05:50:38.000 232 21266.88 352.62 43016.53 47987.79 2019-08-20 05:50:39.000 232 21266.88 352.62 43016.53 47987.79 2019-08-20 05:50:40.000 232 21266.90 352.62 43016.55 47987.77 2019-08-20 05:50:41.000 232 21266.90 352.62 43016.52 47987.76 2019-08-20 05:50:42.000 232 21266.89 352.62 43016.52 47987.72 2019-08-20 05:50:43.000 232 21266.86 352.67 43016.49 47987.71 2019-08-20 05:50:44.000 232 21266.86 352.62 43016.49 47987.71 2019-08-20 05:50:45.000 232 21266.83 352.61 43016.47 47987.68 2019-08-20 05:50:46.000 232 21266.79 352.61 43016.46 47987.66 2019-08-20 05:50:47.000 232 21266.76 352.64 43016.46 47987.65 2019-08-20 05:50:48.000 232 21266.78 352.68 43016.45 47987.64 2019-08-20 05:50:49.000 232 21266.78 352.68 43016.44 47987.60 2019-08-20 05:50:50.000 232 21266.77 352.71 43016.42 47987.63 2019-08-20 05:50:51.000 232 21266.79 352.70 43016.41 47987.60 2019-08-20 05:50:52.000 232 21266.81 352.69 43016.42 47987.63 2019-08-20 05:50:53.000 232 21266.81 352.68 43016.44 47987.61 2019-08-20 05:50:54.000 232 21266.77 352.66 43016.42 47987.63 2019-08-20 05:50:55.000 232 21266.80 352.67 43016.41 47987.60 2019-08-20 05:50:56.000 232 21266.80 352.65 43016.42 47987.61 2019-08-20 05:50:57.000 232 21266.79 352.65 43016.43 47987.58 2019-08-20 05:50:58.000 232 21266.80 352.68 43016.43 47987.60 2019-08-20 05:50:59.000 232 21266.80 352.67 43016.40 47987.57 2019-08-20 05:51:00.000 232 21266.75 352.67 43016.36 47987.58 2019-08-20 05:51:01.000 232 21266.74 352.69 43016.37 47987.53 2019-08-20 05:51:02.000 232 21266.69 352.70 43016.33 47987.51 2019-08-20 05:51:03.000 232 21266.68 352.69 43016.31 47987.48 2019-08-20 05:51:04.000 232 21266.64 352.72 43016.31 47987.49 2019-08-20 05:51:05.000 232 21266.62 352.75 43016.32 47987.45 2019-08-20 05:51:06.000 232 21266.59 352.79 43016.28 47987.42 2019-08-20 05:51:07.000 232 21266.50 352.87 43016.22 47987.37 2019-08-20 05:51:08.000 232 21266.44 352.96 43016.12 47987.29 2019-08-20 05:51:09.000 232 21266.43 352.97 43016.07 47987.19 2019-08-20 05:51:10.000 232 21266.41 352.95 43016.04 47987.13 2019-08-20 05:51:11.000 232 21266.42 352.93 43015.99 47987.09 2019-08-20 05:51:12.000 232 21266.45 352.89 43016.00 47987.07 2019-08-20 05:51:13.000 232 21266.48 352.81 43016.00 47987.06 2019-08-20 05:51:14.000 232 21266.46 352.79 43015.98 47987.05 2019-08-20 05:51:15.000 232 21266.47 352.76 43016.02 47987.06 2019-08-20 05:51:16.000 232 21266.48 352.72 43016.02 47987.06 2019-08-20 05:51:17.000 232 21266.49 352.71 43016.04 47987.09 2019-08-20 05:51:18.000 232 21266.49 352.71 43016.07 47987.12 2019-08-20 05:51:19.000 232 21266.48 352.72 43016.06 47987.10 2019-08-20 05:51:20.000 232 21266.47 352.72 43016.06 47987.15 2019-08-20 05:51:21.000 232 21266.50 352.72 43016.09 47987.12 2019-08-20 05:51:22.000 232 21266.50 352.75 43016.08 47987.14 2019-08-20 05:51:23.000 232 21266.50 352.75 43016.09 47987.15 2019-08-20 05:51:24.000 232 21266.52 352.74 43016.07 47987.11 2019-08-20 05:51:25.000 232 21266.52 352.75 43016.06 47987.17 2019-08-20 05:51:26.000 232 21266.53 352.76 43016.07 47987.15 2019-08-20 05:51:27.000 232 21266.55 352.74 43016.08 47987.16 2019-08-20 05:51:28.000 232 21266.58 352.73 43016.04 47987.14 2019-08-20 05:51:29.000 232 21266.56 352.73 43016.04 47987.14 2019-08-20 05:51:30.000 232 21266.53 352.70 43016.09 47987.14 2019-08-20 05:51:31.000 232 21266.55 352.70 43016.08 47987.16 2019-08-20 05:51:32.000 232 21266.53 352.69 43016.09 47987.17 2019-08-20 05:51:33.000 232 21266.49 352.71 43016.05 47987.16 2019-08-20 05:51:34.000 232 21266.51 352.71 43016.05 47987.14 2019-08-20 05:51:35.000 232 21266.46 352.72 43016.05 47987.14 2019-08-20 05:51:36.000 232 21266.46 352.70 43016.05 47987.14 2019-08-20 05:51:37.000 232 21266.39 352.71 43016.04 47987.12 2019-08-20 05:51:38.000 232 21266.35 352.72 43016.09 47987.13 2019-08-20 05:51:39.000 232 21266.32 352.77 43016.09 47987.11 2019-08-20 05:51:40.000 232 21266.32 352.83 43016.07 47987.09 2019-08-20 05:51:41.000 232 21266.33 352.87 43016.05 47987.06 2019-08-20 05:51:42.000 232 21266.31 352.87 43016.04 47987.05 2019-08-20 05:51:43.000 232 21266.33 352.88 43016.08 47987.04 2019-08-20 05:51:44.000 232 21266.36 352.90 43016.06 47987.05 2019-08-20 05:51:45.000 232 21266.39 352.90 43016.06 47987.05 2019-08-20 05:51:46.000 232 21266.38 352.91 43016.06 47987.05 2019-08-20 05:51:47.000 232 21266.39 352.92 43016.04 47987.06 2019-08-20 05:51:48.000 232 21266.42 352.93 43016.02 47987.05 2019-08-20 05:51:49.000 232 21266.41 352.93 43016.05 47987.04 2019-08-20 05:51:50.000 232 21266.40 352.90 43016.05 47987.08 2019-08-20 05:51:51.000 232 21266.44 352.89 43016.08 47987.07 2019-08-20 05:51:52.000 232 21266.45 352.88 43016.08 47987.08 2019-08-20 05:51:53.000 232 21266.46 352.86 43016.09 47987.07 2019-08-20 05:51:54.000 232 21266.47 352.89 43016.06 47987.09 2019-08-20 05:51:55.000 232 21266.49 352.92 43016.07 47987.08 2019-08-20 05:51:56.000 232 21266.48 352.97 43015.98 47987.07 2019-08-20 05:51:57.000 232 21266.47 352.98 43015.96 47987.03 2019-08-20 05:51:58.000 232 21266.49 353.02 43015.95 47987.01 2019-08-20 05:51:59.000 232 21266.51 353.03 43015.93 47986.95 2019-08-20 05:52:00.000 232 21266.59 353.03 43015.93 47987.00 2019-08-20 05:52:01.000 232 21266.59 353.06 43015.89 47986.98 2019-08-20 05:52:02.000 232 21266.62 353.13 43015.89 47986.99 2019-08-20 05:52:03.000 232 21266.61 353.16 43015.83 47986.98 2019-08-20 05:52:04.000 232 21266.56 353.20 43015.80 47986.94 2019-08-20 05:52:05.000 232 21266.58 353.21 43015.76 47986.91 2019-08-20 05:52:06.000 232 21266.58 353.23 43015.72 47986.89 2019-08-20 05:52:07.000 232 21266.57 353.22 43015.71 47986.87 2019-08-20 05:52:08.000 232 21266.52 353.22 43015.69 47986.83 2019-08-20 05:52:09.000 232 21266.50 353.20 43015.69 47986.82 2019-08-20 05:52:10.000 232 21266.58 353.17 43015.71 47986.83 2019-08-20 05:52:11.000 232 21266.56 353.14 43015.75 47986.82 2019-08-20 05:52:12.000 232 21266.55 353.09 43015.72 47986.85 2019-08-20 05:52:13.000 232 21266.59 353.06 43015.74 47986.86 2019-08-20 05:52:14.000 232 21266.59 353.03 43015.81 47986.84 2019-08-20 05:52:15.000 232 21266.61 352.98 43015.82 47986.89 2019-08-20 05:52:16.000 232 21266.62 352.95 43015.79 47986.91 2019-08-20 05:52:17.000 232 21266.65 352.91 43015.79 47986.93 2019-08-20 05:52:18.000 232 21266.69 352.81 43015.83 47986.96 2019-08-20 05:52:19.000 232 21266.72 352.80 43015.86 47987.04 2019-08-20 05:52:20.000 232 21266.75 352.78 43015.88 47987.10 2019-08-20 05:52:21.000 232 21266.79 352.76 43015.90 47987.09 2019-08-20 05:52:22.000 232 21266.86 352.75 43015.90 47987.12 2019-08-20 05:52:23.000 232 21266.89 352.73 43015.95 47987.13 2019-08-20 05:52:24.000 232 21266.90 352.66 43016.01 47987.17 2019-08-20 05:52:25.000 232 21266.91 352.61 43016.01 47987.17 2019-08-20 05:52:26.000 232 21266.91 352.59 43016.04 47987.24 2019-08-20 05:52:27.000 232 21266.90 352.54 43016.09 47987.27 2019-08-20 05:52:28.000 232 21266.91 352.54 43016.07 47987.30 2019-08-20 05:52:29.000 232 21266.90 352.54 43016.04 47987.27 2019-08-20 05:52:30.000 232 21266.87 352.57 43016.01 47987.26 2019-08-20 05:52:31.000 232 21266.86 352.51 43015.98 47987.23 2019-08-20 05:52:32.000 232 21266.83 352.47 43015.97 47987.19 2019-08-20 05:52:33.000 232 21266.80 352.47 43015.98 47987.18 2019-08-20 05:52:34.000 232 21266.77 352.45 43016.03 47987.20 2019-08-20 05:52:35.000 232 21266.74 352.45 43016.04 47987.16 2019-08-20 05:52:36.000 232 21266.72 352.44 43016.05 47987.15 2019-08-20 05:52:37.000 232 21266.69 352.44 43016.06 47987.16 2019-08-20 05:52:38.000 232 21266.70 352.47 43016.03 47987.14 2019-08-20 05:52:39.000 232 21266.69 352.45 43016.02 47987.13 2019-08-20 05:52:40.000 232 21266.69 352.48 43015.99 47987.15 2019-08-20 05:52:41.000 232 21266.68 352.51 43016.01 47987.14 2019-08-20 05:52:42.000 232 21266.69 352.54 43015.99 47987.16 2019-08-20 05:52:43.000 232 21266.74 352.54 43016.00 47987.17 2019-08-20 05:52:44.000 232 21266.75 352.56 43016.00 47987.18 2019-08-20 05:52:45.000 232 21266.76 352.58 43015.99 47987.15 2019-08-20 05:52:46.000 232 21266.79 352.58 43015.97 47987.19 2019-08-20 05:52:47.000 232 21266.81 352.60 43015.96 47987.16 2019-08-20 05:52:48.000 232 21266.83 352.59 43015.98 47987.19 2019-08-20 05:52:49.000 232 21266.83 352.56 43015.98 47987.18 2019-08-20 05:52:50.000 232 21266.88 352.54 43016.00 47987.19 2019-08-20 05:52:51.000 232 21266.86 352.52 43015.98 47987.20 2019-08-20 05:52:52.000 232 21266.87 352.51 43015.99 47987.21 2019-08-20 05:52:53.000 232 21266.88 352.50 43015.98 47987.22 2019-08-20 05:52:54.000 232 21266.85 352.46 43015.96 47987.26 2019-08-20 05:52:55.000 232 21266.86 352.39 43016.00 47987.22 2019-08-20 05:52:56.000 232 21266.85 352.31 43016.07 47987.25 2019-08-20 05:52:57.000 232 21266.88 352.27 43016.10 47987.27 2019-08-20 05:52:58.000 232 21266.83 352.22 43016.14 47987.29 2019-08-20 05:52:59.000 232 21266.78 352.18 43016.14 47987.31 2019-08-20 05:53:00.000 232 21266.77 352.16 43016.13 47987.32 2019-08-20 05:53:01.000 232 21266.75 352.10 43016.16 47987.30 2019-08-20 05:53:02.000 232 21266.73 352.03 43016.21 47987.33 2019-08-20 05:53:03.000 232 21266.73 351.97 43016.22 47987.32 2019-08-20 05:53:04.000 232 21266.68 351.94 43016.25 47987.37 2019-08-20 05:53:05.000 232 21266.68 351.95 43016.26 47987.36 2019-08-20 05:53:06.000 232 21266.66 351.94 43016.26 47987.35 2019-08-20 05:53:07.000 232 21266.65 351.92 43016.29 47987.34 2019-08-20 05:53:08.000 232 21266.67 351.87 43016.29 47987.38 2019-08-20 05:53:09.000 232 21266.68 351.81 43016.31 47987.38 2019-08-20 05:53:10.000 232 21266.65 351.81 43016.27 47987.36 2019-08-20 05:53:11.000 232 21266.64 351.80 43016.32 47987.38 2019-08-20 05:53:12.000 232 21266.67 351.78 43016.32 47987.42 2019-08-20 05:53:13.000 232 21266.70 351.76 43016.34 47987.40 2019-08-20 05:53:14.000 232 21266.69 351.75 43016.36 47987.45 2019-08-20 05:53:15.000 232 21266.72 351.75 43016.37 47987.46 2019-08-20 05:53:16.000 232 21266.78 351.70 43016.39 47987.46 2019-08-20 05:53:17.000 232 21266.78 351.68 43016.39 47987.49 2019-08-20 05:53:18.000 232 21266.81 351.67 43016.39 47987.50 2019-08-20 05:53:19.000 232 21266.81 351.65 43016.34 47987.50 2019-08-20 05:53:20.000 232 21266.83 351.63 43016.36 47987.50 2019-08-20 05:53:21.000 232 21266.85 351.61 43016.36 47987.50 2019-08-20 05:53:22.000 232 21266.83 351.60 43016.37 47987.49 2019-08-20 05:53:23.000 232 21266.82 351.58 43016.35 47987.51 2019-08-20 05:53:24.000 232 21266.81 351.53 43016.31 47987.47 2019-08-20 05:53:25.000 232 21266.82 351.49 43016.32 47987.48 2019-08-20 05:53:26.000 232 21266.80 351.45 43016.33 47987.50 2019-08-20 05:53:27.000 232 21266.76 351.44 43016.35 47987.48 2019-08-20 05:53:28.000 232 21266.75 351.41 43016.40 47987.51 2019-08-20 05:53:29.000 232 21266.75 351.40 43016.40 47987.48 2019-08-20 05:53:30.000 232 21266.73 351.39 43016.41 47987.51 2019-08-20 05:53:31.000 232 21266.68 351.36 43016.42 47987.48 2019-08-20 05:53:32.000 232 21266.67 351.37 43016.44 47987.50 2019-08-20 05:53:33.000 232 21266.66 351.38 43016.45 47987.49 2019-08-20 05:53:34.000 232 21266.62 351.38 43016.46 47987.54 2019-08-20 05:53:35.000 232 21266.64 351.36 43016.49 47987.51 2019-08-20 05:53:36.000 232 21266.68 351.33 43016.51 47987.55 2019-08-20 05:53:37.000 232 21266.69 351.33 43016.50 47987.54 2019-08-20 05:53:38.000 232 21266.66 351.32 43016.50 47987.56 2019-08-20 05:53:39.000 232 21266.69 351.32 43016.51 47987.58 2019-08-20 05:53:40.000 232 21266.67 351.34 43016.49 47987.57 2019-08-20 05:53:41.000 232 21266.66 351.36 43016.48 47987.60 2019-08-20 05:53:42.000 232 21266.67 351.39 43016.51 47987.55 2019-08-20 05:53:43.000 232 21266.65 351.40 43016.51 47987.57 2019-08-20 05:53:44.000 232 21266.65 351.39 43016.50 47987.55 2019-08-20 05:53:45.000 232 21266.65 351.39 43016.50 47987.55 2019-08-20 05:53:46.000 232 21266.65 351.42 43016.51 47987.59 2019-08-20 05:53:47.000 232 21266.64 351.41 43016.54 47987.54 2019-08-20 05:53:48.000 232 21266.66 351.39 43016.54 47987.58 2019-08-20 05:53:49.000 232 21266.67 351.36 43016.55 47987.58 2019-08-20 05:53:50.000 232 21266.70 351.35 43016.53 47987.60 2019-08-20 05:53:51.000 232 21266.68 351.35 43016.56 47987.61 2019-08-20 05:53:52.000 232 21266.66 351.34 43016.59 47987.63 2019-08-20 05:53:53.000 232 21266.64 351.32 43016.56 47987.65 2019-08-20 05:53:54.000 232 21266.63 351.31 43016.59 47987.68 2019-08-20 05:53:55.000 232 21266.65 351.33 43016.59 47987.64 2019-08-20 05:53:56.000 232 21266.65 351.32 43016.63 47987.67 2019-08-20 05:53:57.000 232 21266.67 351.31 43016.61 47987.65 2019-08-20 05:53:58.000 232 21266.68 351.34 43016.59 47987.66 2019-08-20 05:53:59.000 232 21266.65 351.36 43016.56 47987.62 2019-08-20 05:54:00.000 232 21266.64 351.37 43016.50 47987.60 2019-08-20 05:54:01.000 232 21266.65 351.35 43016.50 47987.54 2019-08-20 05:54:02.000 232 21266.62 351.37 43016.46 47987.51 2019-08-20 05:54:03.000 232 21266.62 351.37 43016.42 47987.49 2019-08-20 05:54:04.000 232 21266.62 351.34 43016.44 47987.47 2019-08-20 05:54:05.000 232 21266.60 351.34 43016.40 47987.47 2019-08-20 05:54:06.000 232 21266.58 351.35 43016.44 47987.47 2019-08-20 05:54:07.000 232 21266.58 351.34 43016.45 47987.46 2019-08-20 05:54:08.000 232 21266.57 351.33 43016.40 47987.47 2019-08-20 05:54:09.000 232 21266.60 351.34 43016.39 47987.43 2019-08-20 05:54:10.000 232 21266.60 351.38 43016.39 47987.41 2019-08-20 05:54:11.000 232 21266.59 351.37 43016.37 47987.41 2019-08-20 05:54:12.000 232 21266.60 351.37 43016.36 47987.38 2019-08-20 05:54:13.000 232 21266.62 351.36 43016.38 47987.40 2019-08-20 05:54:14.000 232 21266.59 351.41 43016.36 47987.40 2019-08-20 05:54:15.000 232 21266.58 351.41 43016.35 47987.37 2019-08-20 05:54:16.000 232 21266.58 351.41 43016.34 47987.37 2019-08-20 05:54:17.000 232 21266.55 351.43 43016.35 47987.35 2019-08-20 05:54:18.000 232 21266.54 351.44 43016.34 47987.35 2019-08-20 05:54:19.000 232 21266.52 351.45 43016.38 47987.37 2019-08-20 05:54:20.000 232 21266.52 351.41 43016.37 47987.34 2019-08-20 05:54:21.000 232 21266.49 351.41 43016.36 47987.37 2019-08-20 05:54:22.000 232 21266.50 351.37 43016.36 47987.34 2019-08-20 05:54:23.000 232 21266.54 351.35 43016.39 47987.36 2019-08-20 05:54:24.000 232 21266.58 351.33 43016.42 47987.41 2019-08-20 05:54:25.000 232 21266.57 351.32 43016.40 47987.43 2019-08-20 05:54:26.000 232 21266.57 351.32 43016.42 47987.44 2019-08-20 05:54:27.000 232 21266.58 351.34 43016.40 47987.44 2019-08-20 05:54:28.000 232 21266.60 351.30 43016.41 47987.45 2019-08-20 05:54:29.000 232 21266.63 351.30 43016.45 47987.46 2019-08-20 05:54:30.000 232 21266.61 351.31 43016.45 47987.49 2019-08-20 05:54:31.000 232 21266.58 351.31 43016.44 47987.47 2019-08-20 05:54:32.000 232 21266.56 351.31 43016.44 47987.46 2019-08-20 05:54:33.000 232 21266.53 351.31 43016.46 47987.46 2019-08-20 05:54:34.000 232 21266.51 351.31 43016.46 47987.47 2019-08-20 05:54:35.000 232 21266.52 351.33 43016.43 47987.44 2019-08-20 05:54:36.000 232 21266.48 351.34 43016.39 47987.41 2019-08-20 05:54:37.000 232 21266.43 351.37 43016.38 47987.40 2019-08-20 05:54:38.000 232 21266.42 351.40 43016.33 47987.39 2019-08-20 05:54:39.000 232 21266.40 351.42 43016.30 47987.35 2019-08-20 05:54:40.000 232 21266.41 351.43 43016.33 47987.37 2019-08-20 05:54:41.000 232 21266.42 351.42 43016.30 47987.28 2019-08-20 05:54:42.000 232 21266.42 351.42 43016.31 47987.28 2019-08-20 05:54:43.000 232 21266.47 351.39 43016.33 47987.32 2019-08-20 05:54:44.000 232 21266.52 351.35 43016.34 47987.35 2019-08-20 05:54:45.000 232 21266.50 351.33 43016.36 47987.34 2019-08-20 05:54:46.000 232 21266.42 351.32 43016.37 47987.38 2019-08-20 05:54:47.000 232 21266.45 351.34 43016.36 47987.34 2019-08-20 05:54:48.000 232 21266.48 351.34 43016.34 47987.39 2019-08-20 05:54:49.000 232 21266.46 351.34 43016.37 47987.37 2019-08-20 05:54:50.000 232 21266.44 351.36 43016.36 47987.35 2019-08-20 05:54:51.000 232 21266.41 351.38 43016.33 47987.33 2019-08-20 05:54:52.000 232 21266.41 351.42 43016.32 47987.34 2019-08-20 05:54:53.000 232 21266.40 351.50 43016.26 47987.32 2019-08-20 05:54:54.000 232 21266.44 351.57 43016.20 47987.28 2019-08-20 05:54:55.000 232 21266.41 351.61 43016.18 47987.25 2019-08-20 05:54:56.000 232 21266.42 351.63 43016.18 47987.22 2019-08-20 05:54:57.000 232 21266.44 351.61 43016.16 47987.17 2019-08-20 05:54:58.000 232 21266.45 351.60 43016.15 47987.23 2019-08-20 05:54:59.000 232 21266.44 351.61 43016.12 47987.19 2019-08-20 05:55:00.000 232 21266.48 351.61 43016.13 47987.21 2019-08-20 05:55:01.000 232 21266.46 351.63 43016.14 47987.20 2019-08-20 05:55:02.000 232 21266.43 351.63 43016.15 47987.20 2019-08-20 05:55:03.000 232 21266.42 351.65 43016.12 47987.18 2019-08-20 05:55:04.000 232 21266.43 351.66 43016.15 47987.19 2019-08-20 05:55:05.000 232 21266.42 351.68 43016.14 47987.15 2019-08-20 05:55:06.000 232 21266.42 351.67 43016.11 47987.16 2019-08-20 05:55:07.000 232 21266.40 351.65 43016.12 47987.18 2019-08-20 05:55:08.000 232 21266.39 351.66 43016.18 47987.19 2019-08-20 05:55:09.000 232 21266.41 351.66 43016.20 47987.20 2019-08-20 05:55:10.000 232 21266.41 351.67 43016.17 47987.21 2019-08-20 05:55:11.000 232 21266.40 351.67 43016.17 47987.19 2019-08-20 05:55:12.000 232 21266.35 351.70 43016.19 47987.21 2019-08-20 05:55:13.000 232 21266.35 351.69 43016.20 47987.16 2019-08-20 05:55:14.000 232 21266.36 351.66 43016.22 47987.19 2019-08-20 05:55:15.000 232 21266.36 351.66 43016.19 47987.24 2019-08-20 05:55:16.000 232 21266.39 351.64 43016.19 47987.22 2019-08-20 05:55:17.000 232 21266.42 351.63 43016.20 47987.22 2019-08-20 05:55:18.000 232 21266.42 351.62 43016.16 47987.24 2019-08-20 05:55:19.000 232 21266.45 351.61 43016.20 47987.20 2019-08-20 05:55:20.000 232 21266.44 351.63 43016.19 47987.25 2019-08-20 05:55:21.000 232 21266.40 351.63 43016.16 47987.23 2019-08-20 05:55:22.000 232 21266.36 351.65 43016.13 47987.19 2019-08-20 05:55:23.000 232 21266.30 351.70 43016.11 47987.17 2019-08-20 05:55:24.000 232 21266.27 351.72 43016.12 47987.10 2019-08-20 05:55:25.000 232 21266.21 351.78 43016.08 47987.09 2019-08-20 05:55:26.000 232 21266.13 351.88 43016.03 47987.02 2019-08-20 05:55:27.000 232 21266.06 351.91 43015.98 47986.93 2019-08-20 05:55:28.000 232 21266.01 351.91 43015.92 47986.84 2019-08-20 05:55:29.000 232 21265.99 351.91 43015.88 47986.78 2019-08-20 05:55:30.000 232 21265.95 351.93 43015.87 47986.77 2019-08-20 05:55:31.000 232 21265.94 351.92 43015.85 47986.72 2019-08-20 05:55:32.000 232 21265.97 351.89 43015.85 47986.71 2019-08-20 05:55:33.000 232 21266.01 351.83 43015.86 47986.70 2019-08-20 05:55:34.000 232 21266.00 351.81 43015.86 47986.76 2019-08-20 05:55:35.000 232 21266.04 351.77 43015.88 47986.74 2019-08-20 05:55:36.000 232 21266.03 351.73 43015.89 47986.79 2019-08-20 05:55:37.000 232 21266.05 351.66 43015.93 47986.85 2019-08-20 05:55:38.000 232 21266.11 351.59 43015.98 47986.88 2019-08-20 05:55:39.000 232 21266.12 351.54 43016.01 47986.91 2019-08-20 05:55:40.000 232 21266.08 351.51 43016.09 47986.96 2019-08-20 05:55:41.000 232 21266.05 351.51 43016.11 47987.00 2019-08-20 05:55:42.000 232 21266.01 351.48 43016.16 47987.02 2019-08-20 05:55:43.000 232 21266.01 351.44 43016.16 47987.00 2019-08-20 05:55:44.000 232 21266.01 351.44 43016.20 47987.02 2019-08-20 05:55:45.000 232 21265.97 351.43 43016.22 47987.02 2019-08-20 05:55:46.000 232 21265.94 351.41 43016.22 47987.06 2019-08-20 05:55:47.000 232 21265.91 351.44 43016.20 47987.02 2019-08-20 05:55:48.000 232 21265.90 351.45 43016.24 47987.06 2019-08-20 05:55:49.000 232 21265.88 351.46 43016.22 47987.02 2019-08-20 05:55:50.000 232 21265.90 351.44 43016.25 47987.02 2019-08-20 05:55:51.000 232 21265.92 351.44 43016.27 47987.04 2019-08-20 05:55:52.000 232 21265.91 351.44 43016.25 47987.03 2019-08-20 05:55:53.000 232 21265.89 351.42 43016.25 47987.04 2019-08-20 05:55:54.000 232 21265.92 351.42 43016.26 47987.03 2019-08-20 05:55:55.000 232 21265.94 351.40 43016.29 47987.04 2019-08-20 05:55:56.000 232 21265.99 351.40 43016.32 47987.09 2019-08-20 05:55:57.000 232 21265.99 351.38 43016.36 47987.11 2019-08-20 05:55:58.000 232 21266.00 351.43 43016.35 47987.13 2019-08-20 05:55:59.000 232 21265.99 351.46 43016.35 47987.16 2019-08-20 05:56:00.000 232 21265.99 351.50 43016.35 47987.19 2019-08-20 05:56:01.000 232 21266.00 351.52 43016.33 47987.17 2019-08-20 05:56:02.000 232 21265.97 351.50 43016.36 47987.19 2019-08-20 05:56:03.000 232 21266.02 351.45 43016.36 47987.21 2019-08-20 05:56:04.000 232 21266.04 351.44 43016.40 47987.22 2019-08-20 05:56:05.000 232 21266.04 351.45 43016.41 47987.26 2019-08-20 05:56:06.000 232 21266.02 351.48 43016.43 47987.28 2019-08-20 05:56:07.000 232 21265.99 351.47 43016.46 47987.29 2019-08-20 05:56:08.000 232 21265.97 351.47 43016.48 47987.29 2019-08-20 05:56:09.000 232 21265.97 351.48 43016.50 47987.28 2019-08-20 05:56:10.000 232 21265.97 351.48 43016.49 47987.30 2019-08-20 05:56:11.000 232 21265.97 351.46 43016.50 47987.31 2019-08-20 05:56:12.000 232 21265.97 351.48 43016.53 47987.32 2019-08-20 05:56:13.000 232 21265.96 351.47 43016.54 47987.33 2019-08-20 05:56:14.000 232 21265.95 351.44 43016.54 47987.32 2019-08-20 05:56:15.000 232 21265.88 351.43 43016.55 47987.33 2019-08-20 05:56:16.000 232 21265.84 351.42 43016.55 47987.30 2019-08-20 05:56:17.000 232 21265.85 351.41 43016.56 47987.32 2019-08-20 05:56:18.000 232 21265.80 351.40 43016.54 47987.30 2019-08-20 05:56:19.000 232 21265.76 351.42 43016.54 47987.24 2019-08-20 05:56:20.000 232 21265.74 351.40 43016.53 47987.22 2019-08-20 05:56:21.000 232 21265.73 351.42 43016.53 47987.21 2019-08-20 05:56:22.000 232 21265.72 351.42 43016.53 47987.22 2019-08-20 05:56:23.000 232 21265.71 351.45 43016.51 47987.17 2019-08-20 05:56:24.000 232 21265.71 351.47 43016.50 47987.19 2019-08-20 05:56:25.000 232 21265.68 351.49 43016.48 47987.19 2019-08-20 05:56:26.000 232 21265.68 351.52 43016.46 47987.15 2019-08-20 05:56:27.000 232 21265.70 351.54 43016.49 47987.14 2019-08-20 05:56:28.000 232 21265.69 351.57 43016.49 47987.16 2019-08-20 05:56:29.000 232 21265.73 351.60 43016.47 47987.17 2019-08-20 05:56:30.000 232 21265.76 351.63 43016.45 47987.17 2019-08-20 05:56:31.000 232 21265.74 351.67 43016.48 47987.15 2019-08-20 05:56:32.000 232 21265.71 351.71 43016.42 47987.17 2019-08-20 05:56:33.000 232 21265.71 351.71 43016.42 47987.13 2019-08-20 05:56:34.000 232 21265.75 351.68 43016.41 47987.15 2019-08-20 05:56:35.000 232 21265.74 351.68 43016.41 47987.08 2019-08-20 05:56:36.000 232 21265.76 351.66 43016.42 47987.08 2019-08-20 05:56:37.000 232 21265.74 351.66 43016.38 47987.12 2019-08-20 05:56:38.000 232 21265.73 351.67 43016.40 47987.10 2019-08-20 05:56:39.000 232 21265.69 351.69 43016.35 47987.08 2019-08-20 05:56:40.000 232 21265.67 351.69 43016.33 47987.09 2019-08-20 05:56:41.000 232 21265.67 351.73 43016.31 47987.04 2019-08-20 05:56:42.000 232 21265.67 351.76 43016.30 47987.02 2019-08-20 05:56:43.000 232 21265.68 351.78 43016.30 47987.00 2019-08-20 05:56:44.000 232 21265.63 351.79 43016.28 47986.98 2019-08-20 05:56:45.000 232 21265.58 351.83 43016.26 47986.92 2019-08-20 05:56:46.000 232 21265.58 351.85 43016.20 47986.91 2019-08-20 05:56:47.000 232 21265.58 351.82 43016.24 47986.86 2019-08-20 05:56:48.000 232 21265.58 351.82 43016.22 47986.89 2019-08-20 05:56:49.000 232 21265.62 351.80 43016.22 47986.83 2019-08-20 05:56:50.000 232 21265.60 351.78 43016.20 47986.87 2019-08-20 05:56:51.000 232 21265.57 351.74 43016.23 47986.86 2019-08-20 05:56:52.000 232 21265.58 351.73 43016.26 47986.88 2019-08-20 05:56:53.000 232 21265.58 351.73 43016.27 47986.87 2019-08-20 05:56:54.000 232 21265.59 351.73 43016.27 47986.88 2019-08-20 05:56:55.000 232 21265.65 351.77 43016.27 47986.90 2019-08-20 05:56:56.000 232 21265.73 351.85 43016.26 47986.91 2019-08-20 05:56:57.000 232 21265.80 351.89 43016.19 47986.98 2019-08-20 05:56:58.000 232 21265.85 351.87 43016.15 47986.88 2019-08-20 05:56:59.000 232 21265.85 351.82 43016.12 47986.91 2019-08-20 05:57:00.000 232 21265.85 351.79 43016.12 47986.91 2019-08-20 05:57:01.000 232 21265.86 351.77 43016.16 47986.93 2019-08-20 05:57:02.000 232 21265.89 351.76 43016.15 47986.93 2019-08-20 05:57:03.000 232 21265.89 351.75 43016.16 47986.94 2019-08-20 05:57:04.000 232 21265.89 351.74 43016.16 47986.98 2019-08-20 05:57:05.000 232 21265.92 351.72 43016.15 47986.94 2019-08-20 05:57:06.000 232 21265.91 351.73 43016.18 47986.99 2019-08-20 05:57:07.000 232 21265.92 351.71 43016.15 47986.95 2019-08-20 05:57:08.000 232 21265.91 351.75 43016.14 47986.97 2019-08-20 05:57:09.000 232 21265.91 351.77 43016.16 47987.00 2019-08-20 05:57:10.000 232 21265.91 351.79 43016.16 47986.98 2019-08-20 05:57:11.000 232 21265.90 351.81 43016.15 47986.99 2019-08-20 05:57:12.000 232 21265.91 351.80 43016.14 47987.00 2019-08-20 05:57:13.000 232 21265.95 351.79 43016.16 47986.98 2019-08-20 05:57:14.000 232 21265.93 351.80 43016.17 47987.01 2019-08-20 05:57:15.000 232 21265.96 351.83 43016.19 47987.00 2019-08-20 05:57:16.000 232 21265.98 351.82 43016.20 47987.02 2019-08-20 05:57:17.000 232 21265.94 351.81 43016.21 47987.05 2019-08-20 05:57:18.000 232 21265.97 351.81 43016.23 47987.06 2019-08-20 05:57:19.000 232 21266.01 351.76 43016.27 47987.07 2019-08-20 05:57:20.000 232 21266.05 351.74 43016.29 47987.11 2019-08-20 05:57:21.000 232 21266.10 351.73 43016.32 47987.16 2019-08-20 05:57:22.000 232 21266.12 351.70 43016.36 47987.21 2019-08-20 05:57:23.000 232 21266.18 351.63 43016.39 47987.22 2019-08-20 05:57:24.000 232 21266.19 351.59 43016.44 47987.32 2019-08-20 05:57:25.000 232 21266.20 351.54 43016.49 47987.35 2019-08-20 05:57:26.000 232 21266.16 351.54 43016.53 47987.39 2019-08-20 05:57:27.000 232 21266.13 351.50 43016.55 47987.40 2019-08-20 05:57:28.000 232 21266.04 351.51 43016.59 47987.43 2019-08-20 05:57:29.000 232 21265.98 351.57 43016.63 47987.45 2019-08-20 05:57:30.000 232 21265.95 351.60 43016.68 47987.43 2019-08-20 05:57:31.000 232 21265.88 351.63 43016.72 47987.40 2019-08-20 05:57:32.000 232 21265.82 351.65 43016.71 47987.43 2019-08-20 05:57:33.000 232 21265.79 351.67 43016.73 47987.41 2019-08-20 05:57:34.000 232 21265.75 351.70 43016.74 47987.39 2019-08-20 05:57:35.000 232 21265.71 351.71 43016.74 47987.37 2019-08-20 05:57:36.000 232 21265.71 351.69 43016.74 47987.38 2019-08-20 05:57:37.000 232 21265.72 351.71 43016.73 47987.39 2019-08-20 05:57:38.000 232 21265.79 351.70 43016.72 47987.41 2019-08-20 05:57:39.000 232 21265.83 351.67 43016.72 47987.42 2019-08-20 05:57:40.000 232 21265.86 351.66 43016.71 47987.43 2019-08-20 05:57:41.000 232 21265.84 351.67 43016.67 47987.45 2019-08-20 05:57:42.000 232 21265.83 351.67 43016.69 47987.45 2019-08-20 05:57:43.000 232 21265.84 351.69 43016.73 47987.43 2019-08-20 05:57:44.000 232 21265.82 351.69 43016.75 47987.44 2019-08-20 05:57:45.000 232 21265.81 351.67 43016.73 47987.44 2019-08-20 05:57:46.000 232 21265.82 351.66 43016.74 47987.47 2019-08-20 05:57:47.000 232 21265.77 351.69 43016.73 47987.47 2019-08-20 05:57:48.000 232 21265.72 351.71 43016.76 47987.45 2019-08-20 05:57:49.000 232 21265.72 351.74 43016.74 47987.42 2019-08-20 05:57:50.000 232 21265.73 351.77 43016.72 47987.39 2019-08-20 05:57:51.000 232 21265.72 351.78 43016.71 47987.35 2019-08-20 05:57:52.000 232 21265.70 351.81 43016.68 47987.35 2019-08-20 05:57:53.000 232 21265.69 351.81 43016.65 47987.36 2019-08-20 05:57:54.000 232 21265.71 351.83 43016.68 47987.34 2019-08-20 05:57:55.000 232 21265.70 351.85 43016.64 47987.30 2019-08-20 05:57:56.000 232 21265.69 351.83 43016.61 47987.31 2019-08-20 05:57:57.000 232 21265.67 351.84 43016.61 47987.29 2019-08-20 05:57:58.000 232 21265.66 351.86 43016.59 47987.29 2019-08-20 05:57:59.000 232 21265.63 351.89 43016.56 47987.26 2019-08-20 05:58:00.000 232 21265.59 351.97 43016.51 47987.20 2019-08-20 05:58:01.000 232 21265.56 352.01 43016.50 47987.13 2019-08-20 05:58:02.000 232 21265.47 352.02 43016.42 47987.05 2019-08-20 05:58:03.000 232 21265.41 352.05 43016.34 47986.98 2019-08-20 05:58:04.000 232 21265.42 352.06 43016.30 47986.91 2019-08-20 05:58:05.000 232 21265.37 352.07 43016.26 47986.84 2019-08-20 05:58:06.000 232 21265.35 352.08 43016.23 47986.83 2019-08-20 05:58:07.000 232 21265.36 352.11 43016.19 47986.79 2019-08-20 05:58:08.000 232 21265.40 352.11 43016.13 47986.75 2019-08-20 05:58:09.000 232 21265.43 352.10 43016.13 47986.74 2019-08-20 05:58:10.000 232 21265.40 352.11 43016.11 47986.72 2019-08-20 05:58:11.000 232 21265.40 352.11 43016.08 47986.69 2019-08-20 05:58:12.000 232 21265.41 352.10 43016.07 47986.67 2019-08-20 05:58:13.000 232 21265.46 352.09 43016.03 47986.69 2019-08-20 05:58:14.000 232 21265.48 352.10 43016.02 47986.64 2019-08-20 05:58:15.000 232 21265.49 352.12 43016.02 47986.67 2019-08-20 05:58:16.000 232 21265.52 352.09 43016.03 47986.68 2019-08-20 05:58:17.000 232 21265.57 352.07 43016.07 47986.69 2019-08-20 05:58:18.000 232 21265.59 352.05 43016.07 47986.71 2019-08-20 05:58:19.000 232 21265.59 352.04 43016.11 47986.75 2019-08-20 05:58:20.000 232 21265.56 352.04 43016.12 47986.78 2019-08-20 05:58:21.000 232 21265.53 352.07 43016.12 47986.84 2019-08-20 05:58:22.000 232 21265.49 352.13 43016.09 47986.80 2019-08-20 05:58:23.000 232 21265.47 352.13 43016.08 47986.75 2019-08-20 05:58:24.000 232 21265.44 352.13 43016.08 47986.70 2019-08-20 05:58:25.000 232 21265.41 352.12 43016.09 47986.68 2019-08-20 05:58:26.000 232 21265.39 352.14 43016.08 47986.70 2019-08-20 05:58:27.000 232 21265.36 352.16 43016.10 47986.68 2019-08-20 05:58:28.000 232 21265.35 352.18 43016.10 47986.69 2019-08-20 05:58:29.000 232 21265.35 352.19 43016.11 47986.65 2019-08-20 05:58:30.000 232 21265.38 352.21 43016.09 47986.69 2019-08-20 05:58:31.000 232 21265.39 352.27 43016.08 47986.68 2019-08-20 05:58:32.000 232 21265.42 352.28 43016.11 47986.71 2019-08-20 05:58:33.000 232 21265.46 352.27 43016.09 47986.72 2019-08-20 05:58:34.000 232 21265.51 352.27 43016.11 47986.71 2019-08-20 05:58:35.000 232 21265.51 352.30 43016.10 47986.77 2019-08-20 05:58:36.000 232 21265.54 352.29 43016.13 47986.76 2019-08-20 05:58:37.000 232 21265.58 352.28 43016.14 47986.79 2019-08-20 05:58:38.000 232 21265.61 352.25 43016.11 47986.81 2019-08-20 05:58:39.000 232 21265.64 352.24 43016.11 47986.82 2019-08-20 05:58:40.000 232 21265.64 352.21 43016.16 47986.84 2019-08-20 05:58:41.000 232 21265.62 352.22 43016.17 47986.85 2019-08-20 05:58:42.000 232 21265.62 352.21 43016.15 47986.85 2019-08-20 05:58:43.000 232 21265.64 352.20 43016.11 47986.84 2019-08-20 05:58:44.000 232 21265.60 352.18 43016.13 47986.80 2019-08-20 05:58:45.000 232 21265.57 352.17 43016.14 47986.79 2019-08-20 05:58:46.000 232 21265.53 352.15 43016.10 47986.78 2019-08-20 05:58:47.000 232 21265.49 352.13 43016.10 47986.72 2019-08-20 05:58:48.000 232 21265.45 352.10 43016.08 47986.74 2019-08-20 05:58:49.000 232 21265.41 352.09 43016.10 47986.72 2019-08-20 05:58:50.000 232 21265.41 352.08 43016.11 47986.69 2019-08-20 05:58:51.000 232 21265.39 352.05 43016.12 47986.67 2019-08-20 05:58:52.000 232 21265.41 352.06 43016.13 47986.68 2019-08-20 05:58:53.000 232 21265.39 352.06 43016.13 47986.70 2019-08-20 05:58:54.000 232 21265.39 352.04 43016.12 47986.73 2019-08-20 05:58:55.000 232 21265.44 352.03 43016.13 47986.69 2019-08-20 05:58:56.000 232 21265.46 351.98 43016.08 47986.69 2019-08-20 05:58:57.000 232 21265.49 351.99 43016.08 47986.73 2019-08-20 05:58:58.000 232 21265.49 351.99 43016.12 47986.73 2019-08-20 05:58:59.000 232 21265.51 351.98 43016.10 47986.73 2019-08-20 05:59:00.000 232 21265.49 351.98 43016.09 47986.73 2019-08-20 05:59:01.000 232 21265.46 351.98 43016.08 47986.75 2019-08-20 05:59:02.000 232 21265.48 351.99 43016.10 47986.75 2019-08-20 05:59:03.000 232 21265.50 352.01 43016.12 47986.74 2019-08-20 05:59:04.000 232 21265.52 352.02 43016.12 47986.76 2019-08-20 05:59:05.000 232 21265.49 352.03 43016.11 47986.77 2019-08-20 05:59:06.000 232 21265.48 352.05 43016.09 47986.76 2019-08-20 05:59:07.000 232 21265.50 352.08 43016.11 47986.75 2019-08-20 05:59:08.000 232 21265.54 352.10 43016.12 47986.75 2019-08-20 05:59:09.000 232 21265.55 352.12 43016.11 47986.74 2019-08-20 05:59:10.000 232 21265.54 352.15 43016.10 47986.73 2019-08-20 05:59:11.000 232 21265.55 352.16 43016.09 47986.75 2019-08-20 05:59:12.000 232 21265.57 352.14 43016.08 47986.75 2019-08-20 05:59:13.000 232 21265.55 352.14 43016.11 47986.76 2019-08-20 05:59:14.000 232 21265.57 352.14 43016.11 47986.77 2019-08-20 05:59:15.000 232 21265.55 352.17 43016.07 47986.77 2019-08-20 05:59:16.000 232 21265.57 352.20 43016.06 47986.76 2019-08-20 05:59:17.000 232 21265.59 352.20 43016.07 47986.77 2019-08-20 05:59:18.000 232 21265.61 352.21 43016.10 47986.74 2019-08-20 05:59:19.000 232 21265.61 352.21 43016.07 47986.77 2019-08-20 05:59:20.000 232 21265.63 352.22 43016.07 47986.77 2019-08-20 05:59:21.000 232 21265.61 352.27 43016.06 47986.77 2019-08-20 05:59:22.000 232 21265.60 352.30 43016.05 47986.74 2019-08-20 05:59:23.000 232 21265.59 352.25 43016.01 47986.72 2019-08-20 05:59:24.000 232 21265.59 352.21 43016.02 47986.70 2019-08-20 05:59:25.000 232 21265.59 352.19 43016.01 47986.72 2019-08-20 05:59:26.000 232 21265.61 352.18 43016.00 47986.71 2019-08-20 05:59:27.000 232 21265.58 352.13 43016.01 47986.72 2019-08-20 05:59:28.000 232 21265.56 352.06 43016.03 47986.69 2019-08-20 05:59:29.000 232 21265.51 352.03 43016.06 47986.72 2019-08-20 05:59:30.000 232 21265.50 352.00 43016.05 47986.72 2019-08-20 05:59:31.000 232 21265.46 351.96 43016.07 47986.71 2019-08-20 05:59:32.000 232 21265.46 351.94 43016.07 47986.70 2019-08-20 05:59:33.000 232 21265.44 351.95 43016.06 47986.68 2019-08-20 05:59:34.000 232 21265.38 351.97 43016.04 47986.67 2019-08-20 05:59:35.000 232 21265.40 351.96 43016.08 47986.68 2019-08-20 05:59:36.000 232 21265.42 351.94 43016.07 47986.69 2019-08-20 05:59:37.000 232 21265.45 351.95 43016.12 47986.67 2019-08-20 05:59:38.000 232 21265.49 351.96 43016.13 47986.72 2019-08-20 05:59:39.000 232 21265.50 351.99 43016.11 47986.74 2019-08-20 05:59:40.000 232 21265.50 352.04 43016.14 47986.78 2019-08-20 05:59:41.000 232 21265.57 352.06 43016.13 47986.78 2019-08-20 05:59:42.000 232 21265.60 352.07 43016.15 47986.80 2019-08-20 05:59:43.000 232 21265.62 352.14 43016.12 47986.83 2019-08-20 05:59:44.000 232 21265.62 352.20 43016.11 47986.83 2019-08-20 05:59:45.000 232 21265.67 352.22 43016.06 47986.83 2019-08-20 05:59:46.000 232 21265.66 352.25 43016.08 47986.81 2019-08-20 05:59:47.000 232 21265.66 352.27 43016.08 47986.81 2019-08-20 05:59:48.000 232 21265.67 352.23 43016.09 47986.80 2019-08-20 05:59:49.000 232 21265.67 352.19 43016.10 47986.82 2019-08-20 05:59:50.000 232 21265.69 352.15 43016.13 47986.84 2019-08-20 05:59:51.000 232 21265.71 352.12 43016.15 47986.85 2019-08-20 05:59:52.000 232 21265.69 352.10 43016.13 47986.85 2019-08-20 05:59:53.000 232 21265.69 352.03 43016.20 47986.84 2019-08-20 05:59:54.000 232 21265.68 351.97 43016.18 47986.90 2019-08-20 05:59:55.000 232 21265.69 351.93 43016.22 47986.90 2019-08-20 05:59:56.000 232 21265.70 351.85 43016.23 47986.90 2019-08-20 05:59:57.000 232 21265.68 351.79 43016.21 47986.96 2019-08-20 05:59:58.000 232 21265.66 351.76 43016.26 47987.01 2019-08-20 05:59:59.000 232 21265.65 351.73 43016.32 47987.00 2019-08-20 06:00:00.000 232 21265.62 351.69 43016.36 47987.00 2019-08-20 06:00:01.000 232 21265.56 351.67 43016.37 47987.02 2019-08-20 06:00:02.000 232 21265.59 351.62 43016.42 47987.01 2019-08-20 06:00:03.000 232 21265.59 351.59 43016.44 47987.04 2019-08-20 06:00:04.000 232 21265.60 351.58 43016.49 47987.08 2019-08-20 06:00:05.000 232 21265.61 351.60 43016.51 47987.12 2019-08-20 06:00:06.000 232 21265.63 351.62 43016.51 47987.11 2019-08-20 06:00:07.000 232 21265.64 351.60 43016.53 47987.13 2019-08-20 06:00:08.000 232 21265.60 351.60 43016.53 47987.18 2019-08-20 06:00:09.000 232 21265.61 351.64 43016.57 47987.16 2019-08-20 06:00:10.000 232 21265.62 351.68 43016.58 47987.19 2019-08-20 06:00:11.000 232 21265.63 351.73 43016.58 47987.20 2019-08-20 06:00:12.000 232 21265.63 351.77 43016.57 47987.20 2019-08-20 06:00:13.000 232 21265.64 351.80 43016.55 47987.21 2019-08-20 06:00:14.000 232 21265.67 351.79 43016.53 47987.24 2019-08-20 06:00:15.000 232 21265.67 351.80 43016.54 47987.23 2019-08-20 06:00:16.000 232 21265.71 351.82 43016.57 47987.25 2019-08-20 06:00:17.000 232 21265.75 351.81 43016.57 47987.25 2019-08-20 06:00:18.000 232 21265.79 351.78 43016.59 47987.27 2019-08-20 06:00:19.000 232 21265.82 351.78 43016.59 47987.27 2019-08-20 06:00:20.000 232 21265.79 351.80 43016.61 47987.30 2019-08-20 06:00:21.000 232 21265.81 351.78 43016.60 47987.31 2019-08-20 06:00:22.000 232 21265.78 351.75 43016.59 47987.31 2019-08-20 06:00:23.000 232 21265.78 351.71 43016.61 47987.32 2019-08-20 06:00:24.000 232 21265.76 351.71 43016.62 47987.32 2019-08-20 06:00:25.000 232 21265.70 351.73 43016.64 47987.33 2019-08-20 06:00:26.000 232 21265.58 351.75 43016.65 47987.28 2019-08-20 06:00:27.000 232 21265.54 351.78 43016.65 47987.30 2019-08-20 06:00:28.000 232 21265.53 351.78 43016.63 47987.27 2019-08-20 06:00:29.000 232 21265.50 351.81 43016.64 47987.21 2019-08-20 06:00:30.000 232 21265.43 351.85 43016.64 47987.21 2019-08-20 06:00:31.000 232 21265.44 351.85 43016.60 47987.19 2019-08-20 06:00:32.000 232 21265.46 351.87 43016.59 47987.16 2019-08-20 06:00:33.000 232 21265.49 351.86 43016.57 47987.18 2019-08-20 06:00:34.000 232 21265.56 351.85 43016.54 47987.16 2019-08-20 06:00:35.000 232 21265.57 351.81 43016.54 47987.16 2019-08-20 06:00:36.000 232 21265.65 351.74 43016.53 47987.15 2019-08-20 06:00:37.000 232 21265.65 351.70 43016.51 47987.17 2019-08-20 06:00:38.000 232 21265.64 351.69 43016.52 47987.20 2019-08-20 06:00:39.000 232 21265.62 351.69 43016.50 47987.18 2019-08-20 06:00:40.000 232 21265.61 351.69 43016.48 47987.16 2019-08-20 06:00:41.000 232 21265.58 351.72 43016.42 47987.11 2019-08-20 06:00:42.000 232 21265.50 351.73 43016.41 47987.09 2019-08-20 06:00:43.000 232 21265.46 351.68 43016.38 47987.03 2019-08-20 06:00:44.000 232 21265.40 351.65 43016.36 47986.99 2019-08-20 06:00:45.000 232 21265.38 351.62 43016.34 47986.95 2019-08-20 06:00:46.000 232 21265.36 351.63 43016.36 47986.94 2019-08-20 06:00:47.000 232 21265.32 351.64 43016.36 47986.92 2019-08-20 06:00:48.000 232 21265.28 351.67 43016.34 47986.92 2019-08-20 06:00:49.000 232 21265.27 351.66 43016.34 47986.88 2019-08-20 06:00:50.000 232 21265.30 351.65 43016.33 47986.85 2019-08-20 06:00:51.000 232 21265.33 351.63 43016.36 47986.91 2019-08-20 06:00:52.000 232 21265.32 351.65 43016.36 47986.88 2019-08-20 06:00:53.000 232 21265.32 351.64 43016.32 47986.85 2019-08-20 06:00:54.000 232 21265.29 351.64 43016.31 47986.86 2019-08-20 06:00:55.000 232 21265.32 351.64 43016.27 47986.86 2019-08-20 06:00:56.000 232 21265.33 351.66 43016.27 47986.86 2019-08-20 06:00:57.000 232 21265.37 351.65 43016.26 47986.87 2019-08-20 06:00:58.000 232 21265.38 351.67 43016.27 47986.85 2019-08-20 06:00:59.000 232 21265.37 351.65 43016.26 47986.87 2019-08-20 06:01:00.000 232 21265.39 351.65 43016.27 47986.85 2019-08-20 06:01:01.000 232 21265.39 351.64 43016.27 47986.85 2019-08-20 06:01:02.000 232 21265.37 351.63 43016.27 47986.86 2019-08-20 06:01:03.000 232 21265.32 351.63 43016.26 47986.84 2019-08-20 06:01:04.000 232 21265.30 351.64 43016.24 47986.84 2019-08-20 06:01:05.000 232 21265.27 351.65 43016.25 47986.85 2019-08-20 06:01:06.000 232 21265.21 351.68 43016.25 47986.78 2019-08-20 06:01:07.000 232 21265.22 351.65 43016.22 47986.78 2019-08-20 06:01:08.000 232 21265.25 351.63 43016.22 47986.77 2019-08-20 06:01:09.000 232 21265.23 351.62 43016.22 47986.75 2019-08-20 06:01:10.000 232 21265.23 351.61 43016.19 47986.75 2019-08-20 06:01:11.000 232 21265.25 351.59 43016.21 47986.73 2019-08-20 06:01:12.000 232 21265.23 351.59 43016.21 47986.70 2019-08-20 06:01:13.000 232 21265.27 351.53 43016.20 47986.72 2019-08-20 06:01:14.000 232 21265.27 351.47 43016.17 47986.72 2019-08-20 06:01:15.000 232 21265.25 351.47 43016.19 47986.72 2019-08-20 06:01:16.000 232 21265.22 351.45 43016.21 47986.73 2019-08-20 06:01:17.000 232 21265.21 351.40 43016.19 47986.73 2019-08-20 06:01:18.000 232 21265.25 351.37 43016.22 47986.75 2019-08-20 06:01:19.000 232 21265.26 351.32 43016.23 47986.73 2019-08-20 06:01:20.000 232 21265.29 351.24 43016.27 47986.74 2019-08-20 06:01:21.000 232 21265.28 351.19 43016.27 47986.80 2019-08-20 06:01:22.000 232 21265.26 351.13 43016.28 47986.81 2019-08-20 06:01:23.000 232 21265.29 351.08 43016.31 47986.84 2019-08-20 06:01:24.000 232 21265.26 351.04 43016.37 47986.86 2019-08-20 06:01:25.000 232 21265.26 350.97 43016.39 47986.87 2019-08-20 06:01:26.000 232 21265.27 350.95 43016.39 47986.90 2019-08-20 06:01:27.000 232 21265.26 350.95 43016.41 47986.92 2019-08-20 06:01:28.000 232 21265.26 350.92 43016.41 47986.91 2019-08-20 06:01:29.000 232 21265.22 350.90 43016.42 47986.92 2019-08-20 06:01:30.000 232 21265.20 350.93 43016.43 47986.94 2019-08-20 06:01:31.000 232 21265.15 350.97 43016.45 47986.88 2019-08-20 06:01:32.000 232 21265.14 351.02 43016.45 47986.89 2019-08-20 06:01:33.000 232 21265.10 351.06 43016.45 47986.90 2019-08-20 06:01:34.000 232 21265.12 351.09 43016.41 47986.86 2019-08-20 06:01:35.000 232 21265.09 351.11 43016.41 47986.84 2019-08-20 06:01:36.000 232 21265.09 351.12 43016.40 47986.84 2019-08-20 06:01:37.000 232 21265.09 351.13 43016.42 47986.84 2019-08-20 06:01:38.000 232 21265.10 351.13 43016.45 47986.83 2019-08-20 06:01:39.000 232 21265.14 351.11 43016.45 47986.86 2019-08-20 06:01:40.000 232 21265.18 351.11 43016.47 47986.90 2019-08-20 06:01:41.000 232 21265.17 351.10 43016.51 47986.89 2019-08-20 06:01:42.000 232 21265.16 351.06 43016.50 47986.91 2019-08-20 06:01:43.000 232 21265.16 351.04 43016.49 47986.92 2019-08-20 06:01:44.000 232 21265.09 351.01 43016.52 47986.93 2019-08-20 06:01:45.000 232 21265.06 350.94 43016.56 47986.92 2019-08-20 06:01:46.000 232 21265.07 350.88 43016.59 47986.92 2019-08-20 06:01:47.000 232 21265.01 350.88 43016.60 47986.98 2019-08-20 06:01:48.000 232 21264.99 350.91 43016.64 47986.98 2019-08-20 06:01:49.000 232 21265.00 350.91 43016.68 47986.97 2019-08-20 06:01:50.000 232 21264.96 350.96 43016.68 47986.96 2019-08-20 06:01:51.000 232 21264.94 351.00 43016.67 47986.97 2019-08-20 06:01:52.000 232 21264.91 351.03 43016.65 47986.97 2019-08-20 06:01:53.000 232 21264.92 351.06 43016.66 47986.93 2019-08-20 06:01:54.000 232 21264.92 351.06 43016.64 47986.95 2019-08-20 06:01:55.000 232 21264.94 351.11 43016.63 47986.95 2019-08-20 06:01:56.000 232 21264.93 351.12 43016.64 47986.94 2019-08-20 06:01:57.000 232 21264.90 351.11 43016.59 47986.97 2019-08-20 06:01:58.000 232 21264.92 351.12 43016.56 47986.92 2019-08-20 06:01:59.000 232 21264.91 351.07 43016.59 47986.92 2019-08-20 06:02:00.000 232 21264.92 351.06 43016.59 47986.93 2019-08-20 06:02:01.000 232 21264.91 351.07 43016.62 47986.93 2019-08-20 06:02:02.000 232 21264.90 351.08 43016.60 47986.95 2019-08-20 06:02:03.000 232 21264.94 351.07 43016.62 47986.93 2019-08-20 06:02:04.000 232 21264.97 351.04 43016.64 47986.98 2019-08-20 06:02:05.000 232 21264.96 351.02 43016.67 47986.99 2019-08-20 06:02:06.000 232 21264.92 351.06 43016.71 47987.01 2019-08-20 06:02:07.000 232 21264.94 351.04 43016.72 47987.01 2019-08-20 06:02:08.000 232 21264.93 351.06 43016.72 47987.05 2019-08-20 06:02:09.000 232 21264.91 351.07 43016.73 47987.04 2019-08-20 06:02:10.000 232 21264.89 351.07 43016.76 47987.05 2019-08-20 06:02:11.000 232 21264.88 351.06 43016.77 47987.00 2019-08-20 06:02:12.000 232 21264.89 351.05 43016.79 47987.01 2019-08-20 06:02:13.000 232 21264.88 351.02 43016.80 47987.02 2019-08-20 06:02:14.000 232 21264.83 351.03 43016.81 47987.04 2019-08-20 06:02:15.000 232 21264.79 351.05 43016.82 47987.04 2019-08-20 06:02:16.000 232 21264.77 351.08 43016.82 47987.05 2019-08-20 06:02:17.000 232 21264.75 351.12 43016.85 47987.05 2019-08-20 06:02:18.000 232 21264.73 351.15 43016.86 47987.01 2019-08-20 06:02:19.000 232 21264.70 351.19 43016.83 47987.03 2019-08-20 06:02:20.000 232 21264.72 351.26 43016.84 47987.00 2019-08-20 06:02:21.000 232 21264.72 351.31 43016.82 47987.00 2019-08-20 06:02:22.000 232 21264.72 351.38 43016.79 47987.01 2019-08-20 06:02:23.000 232 21264.70 351.44 43016.75 47986.95 2019-08-20 06:02:24.000 232 21264.70 351.50 43016.74 47986.96 2019-08-20 06:02:25.000 232 21264.69 351.51 43016.71 47986.92 2019-08-20 06:02:26.000 232 21264.67 351.53 43016.71 47986.90 2019-08-20 06:02:27.000 232 21264.60 351.56 43016.70 47986.86 2019-08-20 06:02:28.000 232 21264.57 351.59 43016.67 47986.83 2019-08-20 06:02:29.000 232 21264.54 351.64 43016.62 47986.79 2019-08-20 06:02:30.000 232 21264.50 351.63 43016.59 47986.78 2019-08-20 06:02:31.000 232 21264.51 351.66 43016.61 47986.74 2019-08-20 06:02:32.000 232 21264.49 351.64 43016.62 47986.74 2019-08-20 06:02:33.000 232 21264.45 351.63 43016.65 47986.71 2019-08-20 06:02:34.000 232 21264.45 351.63 43016.68 47986.74 2019-08-20 06:02:35.000 232 21264.46 351.64 43016.70 47986.75 2019-08-20 06:02:36.000 232 21264.44 351.65 43016.68 47986.77 2019-08-20 06:02:37.000 232 21264.46 351.67 43016.67 47986.75 2019-08-20 06:02:38.000 232 21264.42 351.69 43016.69 47986.77 2019-08-20 06:02:39.000 232 21264.39 351.70 43016.67 47986.74 2019-08-20 06:02:40.000 232 21264.38 351.71 43016.63 47986.74 2019-08-20 06:02:41.000 232 21264.38 351.71 43016.65 47986.75 2019-08-20 06:02:42.000 232 21264.39 351.68 43016.69 47986.74 2019-08-20 06:02:43.000 232 21264.41 351.67 43016.71 47986.76 2019-08-20 06:02:44.000 232 21264.43 351.65 43016.72 47986.82 2019-08-20 06:02:45.000 232 21264.47 351.66 43016.72 47986.81 2019-08-20 06:02:46.000 232 21264.46 351.64 43016.74 47986.84 2019-08-20 06:02:47.000 232 21264.49 351.62 43016.80 47986.86 2019-08-20 06:02:48.000 232 21264.47 351.60 43016.78 47986.90 2019-08-20 06:02:49.000 232 21264.52 351.57 43016.84 47986.90 2019-08-20 06:02:50.000 232 21264.55 351.58 43016.86 47986.96 2019-08-20 06:02:51.000 232 21264.57 351.55 43016.85 47986.99 2019-08-20 06:02:52.000 232 21264.58 351.56 43016.88 47987.00 2019-08-20 06:02:53.000 232 21264.55 351.58 43016.90 47987.00 2019-08-20 06:02:54.000 232 21264.49 351.62 43016.91 47987.03 2019-08-20 06:02:55.000 232 21264.48 351.66 43016.90 47987.00 2019-08-20 06:02:56.000 232 21264.47 351.68 43016.91 47987.00 2019-08-20 06:02:57.000 232 21264.44 351.72 43016.89 47986.98 2019-08-20 06:02:58.000 232 21264.42 351.74 43016.89 47986.98 2019-08-20 06:02:59.000 232 21264.46 351.80 43016.88 47986.98 2019-08-20 06:03:00.000 232 21264.49 351.90 43016.88 47986.98 2019-08-20 06:03:01.000 232 21264.60 351.97 43016.85 47986.98 2019-08-20 06:03:02.000 232 21264.75 352.04 43016.85 47987.01 2019-08-20 06:03:03.000 232 21264.86 352.06 43016.79 47987.03 2019-08-20 06:03:04.000 232 21264.94 352.09 43016.78 47987.03 2019-08-20 06:03:05.000 232 21264.99 352.10 43016.74 47987.07 2019-08-20 06:03:06.000 232 21265.01 352.07 43016.74 47987.05 2019-08-20 06:03:07.000 232 21265.04 352.05 43016.76 47987.08 2019-08-20 06:03:08.000 232 21265.07 352.02 43016.74 47987.10 2019-08-20 06:03:09.000 232 21265.15 352.03 43016.75 47987.13 2019-08-20 06:03:10.000 232 21265.23 352.02 43016.76 47987.15 2019-08-20 06:03:11.000 232 21265.27 352.03 43016.76 47987.22 2019-08-20 06:03:12.000 232 21265.34 352.02 43016.75 47987.24 2019-08-20 06:03:13.000 232 21265.36 351.99 43016.76 47987.29 2019-08-20 06:03:14.000 232 21265.32 351.99 43016.81 47987.29 2019-08-20 06:03:15.000 232 21265.27 352.01 43016.84 47987.29 2019-08-20 06:03:16.000 232 21265.22 352.03 43016.82 47987.28 2019-08-20 06:03:17.000 232 21265.16 352.02 43016.84 47987.25 2019-08-20 06:03:18.000 232 21265.13 352.00 43016.84 47987.20 2019-08-20 06:03:19.000 232 21265.10 351.97 43016.83 47987.21 2019-08-20 06:03:20.000 232 21265.10 351.92 43016.84 47987.18 2019-08-20 06:03:21.000 232 21265.05 351.91 43016.87 47987.23 2019-08-20 06:03:22.000 232 21265.01 351.91 43016.87 47987.19 2019-08-20 06:03:23.000 232 21264.99 351.91 43016.87 47987.19 2019-08-20 06:03:24.000 232 21264.97 351.88 43016.89 47987.21 2019-08-20 06:03:25.000 232 21264.97 351.88 43016.90 47987.20 2019-08-20 06:03:26.000 232 21265.00 351.88 43016.89 47987.21 2019-08-20 06:03:27.000 232 21264.98 351.92 43016.90 47987.23 2019-08-20 06:03:28.000 232 21264.96 351.93 43016.92 47987.21 2019-08-20 06:03:29.000 232 21264.92 351.96 43016.92 47987.23 2019-08-20 06:03:30.000 232 21264.88 351.98 43016.91 47987.19 2019-08-20 06:03:31.000 232 21264.88 352.02 43016.92 47987.17 2019-08-20 06:03:32.000 232 21264.87 352.05 43016.88 47987.15 2019-08-20 06:03:33.000 232 21264.85 352.08 43016.84 47987.15 2019-08-20 06:03:34.000 232 21264.85 352.09 43016.85 47987.13 2019-08-20 06:03:35.000 232 21264.84 352.13 43016.87 47987.11 2019-08-20 06:03:36.000 232 21264.84 352.16 43016.82 47987.10 2019-08-20 06:03:37.000 232 21264.80 352.18 43016.78 47987.11 2019-08-20 06:03:38.000 232 21264.84 352.20 43016.79 47987.05 2019-08-20 06:03:39.000 232 21264.86 352.22 43016.81 47987.09 2019-08-20 06:03:40.000 232 21264.83 352.22 43016.80 47987.10 2019-08-20 06:03:41.000 232 21264.83 352.24 43016.81 47987.08 2019-08-20 06:03:42.000 232 21264.83 352.25 43016.80 47987.09 2019-08-20 06:03:43.000 232 21264.85 352.29 43016.78 47987.08 2019-08-20 06:03:44.000 232 21264.85 352.29 43016.79 47987.08 2019-08-20 06:03:45.000 232 21264.87 352.30 43016.77 47987.08 2019-08-20 06:03:46.000 232 21264.88 352.34 43016.75 47987.07 2019-08-20 06:03:47.000 232 21264.87 352.43 43016.71 47987.07 2019-08-20 06:03:48.000 232 21264.89 352.49 43016.66 47987.02 2019-08-20 06:03:49.000 232 21264.85 352.54 43016.57 47986.96 2019-08-20 06:03:50.000 232 21264.84 352.56 43016.51 47986.90 2019-08-20 06:03:51.000 232 21264.86 352.51 43016.51 47986.83 2019-08-20 06:03:52.000 232 21264.90 352.45 43016.50 47986.84 2019-08-20 06:03:53.000 232 21264.84 352.46 43016.50 47986.82 2019-08-20 06:03:54.000 232 21264.82 352.51 43016.50 47986.81 2019-08-20 06:03:55.000 232 21264.82 352.54 43016.48 47986.81 2019-08-20 06:03:56.000 232 21264.78 352.57 43016.44 47986.76 2019-08-20 06:03:57.000 232 21264.75 352.57 43016.45 47986.73 2019-08-20 06:03:58.000 232 21264.76 352.55 43016.43 47986.71 2019-08-20 06:03:59.000 232 21264.75 352.61 43016.41 47986.72 2019-08-20 06:04:00.000 232 21264.75 352.61 43016.43 47986.70 2019-08-20 06:04:01.000 232 21264.76 352.62 43016.40 47986.69 2019-08-20 06:04:02.000 232 21264.80 352.63 43016.34 47986.68 2019-08-20 06:04:03.000 232 21264.83 352.60 43016.35 47986.68 2019-08-20 06:04:04.000 232 21264.86 352.61 43016.36 47986.70 2019-08-20 06:04:05.000 232 21264.89 352.60 43016.37 47986.69 2019-08-20 06:04:06.000 232 21264.96 352.55 43016.40 47986.74 2019-08-20 06:04:07.000 232 21264.99 352.57 43016.43 47986.76 2019-08-20 06:04:08.000 232 21264.97 352.62 43016.44 47986.80 2019-08-20 06:04:09.000 232 21264.93 352.69 43016.37 47986.76 2019-08-20 06:04:10.000 232 21264.93 352.74 43016.33 47986.77 2019-08-20 06:04:11.000 232 21264.89 352.76 43016.26 47986.69 2019-08-20 06:04:12.000 232 21264.88 352.75 43016.26 47986.65 2019-08-20 06:04:13.000 232 21264.86 352.73 43016.25 47986.62 2019-08-20 06:04:14.000 232 21264.85 352.74 43016.23 47986.62 2019-08-20 06:04:15.000 232 21264.87 352.75 43016.27 47986.58 2019-08-20 06:04:16.000 232 21264.87 352.77 43016.27 47986.62 2019-08-20 06:04:17.000 232 21264.88 352.76 43016.25 47986.59 2019-08-20 06:04:18.000 232 21264.86 352.74 43016.29 47986.60 2019-08-20 06:04:19.000 232 21264.85 352.73 43016.31 47986.63 2019-08-20 06:04:20.000 232 21264.91 352.73 43016.32 47986.66 2019-08-20 06:04:21.000 232 21264.93 352.73 43016.35 47986.67 2019-08-20 06:04:22.000 232 21264.92 352.74 43016.36 47986.68 2019-08-20 06:04:23.000 232 21264.88 352.77 43016.35 47986.68 2019-08-20 06:04:24.000 232 21264.83 352.80 43016.31 47986.68 2019-08-20 06:04:25.000 232 21264.79 352.83 43016.29 47986.64 2019-08-20 06:04:26.000 232 21264.78 352.88 43016.29 47986.64 2019-08-20 06:04:27.000 232 21264.77 352.94 43016.26 47986.59 2019-08-20 06:04:28.000 232 21264.76 352.97 43016.23 47986.55 2019-08-20 06:04:29.000 232 21264.71 353.00 43016.16 47986.53 2019-08-20 06:04:30.000 232 21264.72 352.98 43016.13 47986.49 2019-08-20 06:04:31.000 232 21264.73 352.98 43016.11 47986.43 2019-08-20 06:04:32.000 232 21264.74 353.04 43016.08 47986.45 2019-08-20 06:04:33.000 232 21264.75 353.06 43016.10 47986.44 2019-08-20 06:04:34.000 232 21264.69 353.12 43016.08 47986.43 2019-08-20 06:04:35.000 232 21264.69 353.17 43016.06 47986.40 2019-08-20 06:04:36.000 232 21264.69 353.18 43016.07 47986.38 2019-08-20 06:04:37.000 232 21264.73 353.21 43016.05 47986.41 2019-08-20 06:04:38.000 232 21264.75 353.25 43016.04 47986.41 2019-08-20 06:04:39.000 232 21264.77 353.30 43016.04 47986.41 2019-08-20 06:04:40.000 232 21264.77 353.35 43016.02 47986.38 2019-08-20 06:04:41.000 232 21264.73 353.37 43015.96 47986.36 2019-08-20 06:04:42.000 232 21264.72 353.40 43015.96 47986.31 2019-08-20 06:04:43.000 232 21264.74 353.40 43015.92 47986.30 2019-08-20 06:04:44.000 232 21264.75 353.38 43015.93 47986.29 2019-08-20 06:04:45.000 232 21264.77 353.35 43015.92 47986.30 2019-08-20 06:04:46.000 232 21264.80 353.30 43015.94 47986.28 2019-08-20 06:04:47.000 232 21264.79 353.31 43015.96 47986.28 2019-08-20 06:04:48.000 232 21264.71 353.32 43015.97 47986.31 2019-08-20 06:04:49.000 232 21264.68 353.31 43015.97 47986.28 2019-08-20 06:04:50.000 232 21264.66 353.30 43015.98 47986.30 2019-08-20 06:04:51.000 232 21264.66 353.33 43015.96 47986.27 2019-08-20 06:04:52.000 232 21264.65 353.38 43015.94 47986.28 2019-08-20 06:04:53.000 232 21264.69 353.36 43015.95 47986.26 2019-08-20 06:04:54.000 232 21264.69 353.34 43015.99 47986.27 2019-08-20 06:04:55.000 232 21264.74 353.31 43016.02 47986.29 2019-08-20 06:04:56.000 232 21264.75 353.34 43016.04 47986.33 2019-08-20 06:04:57.000 232 21264.77 353.37 43016.04 47986.36 2019-08-20 06:04:58.000 232 21264.76 353.44 43016.01 47986.37 2019-08-20 06:04:59.000 232 21264.77 353.50 43015.98 47986.35 2019-08-20 06:05:00.000 232 21264.76 353.53 43015.95 47986.36 2019-08-20 06:05:01.000 232 21264.78 353.54 43015.95 47986.29 2019-08-20 06:05:02.000 232 21264.80 353.58 43015.93 47986.30 2019-08-20 06:05:03.000 232 21264.78 353.56 43015.93 47986.29 2019-08-20 06:05:04.000 232 21264.78 353.54 43015.93 47986.28 2019-08-20 06:05:05.000 232 21264.79 353.53 43015.94 47986.27 2019-08-20 06:05:06.000 232 21264.75 353.50 43015.95 47986.28 2019-08-20 06:05:07.000 232 21264.72 353.49 43015.94 47986.25 2019-08-20 06:05:08.000 232 21264.66 353.47 43015.96 47986.26 2019-08-20 06:05:09.000 232 21264.66 353.43 43015.98 47986.23 2019-08-20 06:05:10.000 232 21264.63 353.41 43015.98 47986.25 2019-08-20 06:05:11.000 232 21264.61 353.40 43016.00 47986.28 2019-08-20 06:05:12.000 232 21264.65 353.41 43016.06 47986.26 2019-08-20 06:05:13.000 232 21264.69 353.41 43016.05 47986.32 2019-08-20 06:05:14.000 232 21264.71 353.43 43016.08 47986.33 2019-08-20 06:05:15.000 232 21264.75 353.45 43016.09 47986.37 2019-08-20 06:05:16.000 232 21264.78 353.45 43016.10 47986.40 2019-08-20 06:05:17.000 232 21264.83 353.43 43016.12 47986.43 2019-08-20 06:05:18.000 232 21264.85 353.42 43016.12 47986.44 2019-08-20 06:05:19.000 232 21264.89 353.39 43016.15 47986.47 2019-08-20 06:05:20.000 232 21264.93 353.39 43016.17 47986.51 2019-08-20 06:05:21.000 232 21264.93 353.37 43016.18 47986.51 2019-08-20 06:05:22.000 232 21264.98 353.34 43016.21 47986.55 2019-08-20 06:05:23.000 232 21264.97 353.35 43016.22 47986.54 2019-08-20 06:05:24.000 232 21264.97 353.34 43016.22 47986.59 2019-08-20 06:05:25.000 232 21264.95 353.31 43016.20 47986.59 2019-08-20 06:05:26.000 232 21264.92 353.31 43016.19 47986.61 2019-08-20 06:05:27.000 232 21264.90 353.29 43016.25 47986.59 2019-08-20 06:05:28.000 232 21264.88 353.26 43016.24 47986.58 2019-08-20 06:05:29.000 232 21264.84 353.28 43016.25 47986.58 2019-08-20 06:05:30.000 232 21264.79 353.30 43016.28 47986.59 2019-08-20 06:05:31.000 232 21264.75 353.32 43016.32 47986.56 2019-08-20 06:05:32.000 232 21264.74 353.32 43016.29 47986.57 2019-08-20 06:05:33.000 232 21264.74 353.35 43016.28 47986.57 2019-08-20 06:05:34.000 232 21264.76 353.38 43016.26 47986.57 2019-08-20 06:05:35.000 232 21264.76 353.42 43016.32 47986.58 2019-08-20 06:05:36.000 232 21264.79 353.50 43016.36 47986.57 2019-08-20 06:05:37.000 232 21264.82 353.54 43016.34 47986.65 2019-08-20 06:05:38.000 232 21264.85 353.55 43016.32 47986.64 2019-08-20 06:05:39.000 232 21264.93 353.57 43016.32 47986.67 2019-08-20 06:05:40.000 232 21264.94 353.59 43016.32 47986.69 2019-08-20 06:05:41.000 232 21264.95 353.63 43016.29 47986.70 2019-08-20 06:05:42.000 232 21264.98 353.61 43016.27 47986.68 2019-08-20 06:05:43.000 232 21264.98 353.59 43016.27 47986.72 2019-08-20 06:05:44.000 232 21264.99 353.60 43016.27 47986.68 2019-08-20 06:05:45.000 232 21264.97 353.60 43016.27 47986.69 2019-08-20 06:05:46.000 232 21264.97 353.56 43016.31 47986.69 2019-08-20 06:05:47.000 232 21264.93 353.50 43016.35 47986.69 2019-08-20 06:05:48.000 232 21264.91 353.47 43016.35 47986.69 2019-08-20 06:05:49.000 232 21264.88 353.46 43016.36 47986.72 2019-08-20 06:05:50.000 232 21264.88 353.43 43016.37 47986.74 2019-08-20 06:05:51.000 232 21264.85 353.42 43016.43 47986.76 2019-08-20 06:05:52.000 232 21264.86 353.42 43016.46 47986.79 2019-08-20 06:05:53.000 232 21264.85 353.47 43016.45 47986.77 2019-08-20 06:05:54.000 232 21264.85 353.48 43016.47 47986.80 2019-08-20 06:05:55.000 232 21264.82 353.51 43016.48 47986.78 2019-08-20 06:05:56.000 232 21264.82 353.59 43016.47 47986.77 2019-08-20 06:05:57.000 232 21264.87 353.61 43016.42 47986.78 2019-08-20 06:05:58.000 232 21264.88 353.61 43016.40 47986.77 2019-08-20 06:05:59.000 232 21264.90 353.60 43016.37 47986.79 2019-08-20 06:06:00.000 232 21264.91 353.63 43016.40 47986.76 2019-08-20 06:06:01.000 232 21264.95 353.66 43016.40 47986.77 2019-08-20 06:06:02.000 232 21264.96 353.69 43016.39 47986.79 2019-08-20 06:06:03.000 232 21264.98 353.69 43016.35 47986.80 2019-08-20 06:06:04.000 232 21264.98 353.68 43016.38 47986.78 2019-08-20 06:06:05.000 232 21264.99 353.68 43016.37 47986.78 2019-08-20 06:06:06.000 232 21264.99 353.69 43016.40 47986.76 2019-08-20 06:06:07.000 232 21264.93 353.73 43016.38 47986.76 2019-08-20 06:06:08.000 232 21264.88 353.75 43016.36 47986.78 2019-08-20 06:06:09.000 232 21264.84 353.76 43016.36 47986.76 2019-08-20 06:06:10.000 232 21264.80 353.77 43016.37 47986.72 2019-08-20 06:06:11.000 232 21264.75 353.79 43016.36 47986.72 2019-08-20 06:06:12.000 232 21264.75 353.79 43016.37 47986.72 2019-08-20 06:06:13.000 232 21264.73 353.81 43016.38 47986.67 2019-08-20 06:06:14.000 232 21264.70 353.83 43016.36 47986.65 2019-08-20 06:06:15.000 232 21264.69 353.82 43016.35 47986.65 2019-08-20 06:06:16.000 232 21264.68 353.76 43016.37 47986.64 2019-08-20 06:06:17.000 232 21264.71 353.72 43016.42 47986.63 2019-08-20 06:06:18.000 232 21264.68 353.70 43016.40 47986.63 2019-08-20 06:06:19.000 232 21264.68 353.73 43016.42 47986.65 2019-08-20 06:06:20.000 232 21264.72 353.74 43016.41 47986.67 2019-08-20 06:06:21.000 232 21264.72 353.79 43016.41 47986.68 2019-08-20 06:06:22.000 232 21264.70 353.79 43016.41 47986.70 2019-08-20 06:06:23.000 232 21264.73 353.76 43016.46 47986.69 2019-08-20 06:06:24.000 232 21264.76 353.74 43016.48 47986.76 2019-08-20 06:06:25.000 232 21264.78 353.72 43016.51 47986.77 2019-08-20 06:06:26.000 232 21264.78 353.69 43016.52 47986.78 2019-08-20 06:06:27.000 232 21264.80 353.66 43016.55 47986.84 2019-08-20 06:06:28.000 232 21264.82 353.63 43016.56 47986.88 2019-08-20 06:06:29.000 232 21264.86 353.60 43016.64 47986.91 2019-08-20 06:06:30.000 232 21264.90 353.56 43016.66 47986.95 2019-08-20 06:06:31.000 232 21264.86 353.60 43016.68 47986.97 2019-08-20 06:06:32.000 232 21264.81 353.63 43016.67 47987.01 2019-08-20 06:06:33.000 232 21264.79 353.63 43016.65 47986.96 2019-08-20 06:06:34.000 232 21264.80 353.60 43016.67 47986.94 2019-08-20 06:06:35.000 232 21264.81 353.54 43016.68 47986.96 2019-08-20 06:06:36.000 232 21264.83 353.52 43016.73 47987.00 2019-08-20 06:06:37.000 232 21264.87 353.49 43016.78 47987.00 2019-08-20 06:06:38.000 232 21264.83 353.46 43016.77 47987.04 2019-08-20 06:06:39.000 232 21264.84 353.43 43016.78 47987.05 2019-08-20 06:06:40.000 232 21264.82 353.40 43016.82 47987.06 2019-08-20 06:06:41.000 232 21264.82 353.37 43016.84 47987.08 2019-08-20 06:06:42.000 232 21264.82 353.34 43016.85 47987.13 2019-08-20 06:06:43.000 232 21264.82 353.38 43016.84 47987.10 2019-08-20 06:06:44.000 232 21264.80 353.41 43016.84 47987.09 2019-08-20 06:06:45.000 232 21264.77 353.42 43016.83 47987.09 2019-08-20 06:06:46.000 232 21264.69 353.45 43016.81 47987.07 2019-08-20 06:06:47.000 232 21264.68 353.47 43016.77 47987.06 2019-08-20 06:06:48.000 232 21264.64 353.52 43016.81 47987.03 2019-08-20 06:06:49.000 232 21264.65 353.53 43016.82 47986.99 2019-08-20 06:06:50.000 232 21264.65 353.53 43016.81 47987.04 2019-08-20 06:06:51.000 232 21264.64 353.56 43016.80 47987.03 2019-08-20 06:06:52.000 232 21264.66 353.60 43016.77 47987.01 2019-08-20 06:06:53.000 232 21264.65 353.64 43016.79 47987.01 2019-08-20 06:06:54.000 232 21264.71 353.65 43016.77 47987.01 2019-08-20 06:06:55.000 232 21264.70 353.62 43016.76 47986.99 2019-08-20 06:06:56.000 232 21264.73 353.60 43016.75 47986.99 2019-08-20 06:06:57.000 232 21264.81 353.60 43016.75 47987.01 2019-08-20 06:06:58.000 232 21264.82 353.60 43016.74 47987.01 2019-08-20 06:06:59.000 232 21264.86 353.59 43016.72 47987.04 2019-08-20 06:07:00.000 232 21264.83 353.62 43016.73 47987.05 2019-08-20 06:07:01.000 232 21264.79 353.62 43016.71 47987.02 2019-08-20 06:07:02.000 232 21264.75 353.62 43016.70 47987.01 2019-08-20 06:07:03.000 232 21264.68 353.72 43016.66 47986.96 2019-08-20 06:07:04.000 232 21264.64 353.80 43016.63 47986.91 2019-08-20 06:07:05.000 232 21264.57 353.84 43016.64 47986.87 2019-08-20 06:07:06.000 232 21264.54 353.90 43016.59 47986.78 2019-08-20 06:07:07.000 232 21264.47 353.95 43016.55 47986.74 2019-08-20 06:07:08.000 232 21264.44 353.99 43016.54 47986.71 2019-08-20 06:07:09.000 232 21264.42 354.07 43016.47 47986.63 2019-08-20 06:07:10.000 232 21264.39 354.18 43016.41 47986.60 2019-08-20 06:07:11.000 232 21264.38 354.25 43016.38 47986.55 2019-08-20 06:07:12.000 232 21264.41 354.29 43016.35 47986.55 2019-08-20 06:07:13.000 232 21264.42 354.31 43016.31 47986.49 2019-08-20 06:07:14.000 232 21264.43 354.30 43016.31 47986.48 2019-08-20 06:07:15.000 232 21264.46 354.30 43016.28 47986.48 2019-08-20 06:07:16.000 232 21264.47 354.29 43016.30 47986.47 2019-08-20 06:07:17.000 232 21264.55 354.28 43016.30 47986.48 2019-08-20 06:07:18.000 232 21264.55 354.26 43016.27 47986.50 2019-08-20 06:07:19.000 232 21264.50 354.25 43016.30 47986.48 2019-08-20 06:07:20.000 232 21264.51 354.24 43016.31 47986.49 2019-08-20 06:07:21.000 232 21264.52 354.21 43016.33 47986.50 2019-08-20 06:07:22.000 232 21264.47 354.21 43016.31 47986.49 2019-08-20 06:07:23.000 232 21264.42 354.20 43016.36 47986.48 2019-08-20 06:07:24.000 232 21264.37 354.23 43016.33 47986.48 2019-08-20 06:07:25.000 232 21264.32 354.26 43016.29 47986.45 2019-08-20 06:07:26.000 232 21264.26 354.31 43016.29 47986.43 2019-08-20 06:07:27.000 232 21264.26 354.34 43016.29 47986.40 2019-08-20 06:07:28.000 232 21264.22 354.36 43016.27 47986.36 2019-08-20 06:07:29.000 232 21264.24 354.37 43016.27 47986.33 2019-08-20 06:07:30.000 232 21264.22 354.38 43016.26 47986.32 2019-08-20 06:07:31.000 232 21264.22 354.38 43016.27 47986.34 2019-08-20 06:07:32.000 232 21264.23 354.39 43016.26 47986.31 2019-08-20 06:07:33.000 232 21264.27 354.37 43016.28 47986.31 2019-08-20 06:07:34.000 232 21264.27 354.40 43016.29 47986.37 2019-08-20 06:07:35.000 232 21264.27 354.42 43016.29 47986.36 2019-08-20 06:07:36.000 232 21264.22 354.47 43016.28 47986.35 2019-08-20 06:07:37.000 232 21264.16 354.48 43016.26 47986.37 2019-08-20 06:07:38.000 232 21264.14 354.52 43016.27 47986.32 2019-08-20 06:07:39.000 232 21264.09 354.60 43016.24 47986.32 2019-08-20 06:07:40.000 232 21264.02 354.69 43016.17 47986.25 2019-08-20 06:07:41.000 232 21263.94 354.76 43016.09 47986.12 2019-08-20 06:07:42.000 232 21263.86 354.81 43016.02 47986.08 2019-08-20 06:07:43.000 232 21263.84 354.80 43015.97 47985.98 2019-08-20 06:07:44.000 232 21263.81 354.76 43015.98 47985.90 2019-08-20 06:07:45.000 232 21263.79 354.75 43015.94 47985.86 2019-08-20 06:07:46.000 232 21263.83 354.70 43015.95 47985.84 2019-08-20 06:07:47.000 232 21263.78 354.67 43015.93 47985.86 2019-08-20 06:07:48.000 232 21263.85 354.62 43015.95 47985.84 2019-08-20 06:07:49.000 232 21263.84 354.58 43015.99 47985.88 2019-08-20 06:07:50.000 232 21263.85 354.58 43016.03 47985.90 2019-08-20 06:07:51.000 232 21263.83 354.58 43016.03 47985.93 2019-08-20 06:07:52.000 232 21263.82 354.61 43016.03 47985.95 2019-08-20 06:07:53.000 232 21263.81 354.65 43016.07 47985.97 2019-08-20 06:07:54.000 232 21263.77 354.71 43016.10 47985.97 2019-08-20 06:07:55.000 232 21263.80 354.73 43016.13 47985.98 2019-08-20 06:07:56.000 232 21263.75 354.77 43016.12 47985.96 2019-08-20 06:07:57.000 232 21263.71 354.80 43016.11 47986.00 2019-08-20 06:07:58.000 232 21263.66 354.85 43016.11 47985.98 2019-08-20 06:07:59.000 232 21263.65 354.86 43016.10 47985.97 2019-08-20 06:08:00.000 232 21263.67 354.87 43016.13 47985.97 2019-08-20 06:08:01.000 232 21263.66 354.87 43016.13 47985.98 2019-08-20 06:08:02.000 232 21263.65 354.89 43016.14 47985.99 2019-08-20 06:08:03.000 232 21263.68 354.89 43016.11 47985.99 2019-08-20 06:08:04.000 232 21263.72 354.89 43016.11 47985.99 2019-08-20 06:08:05.000 232 21263.75 354.81 43016.14 47985.98 2019-08-20 06:08:06.000 232 21263.78 354.75 43016.13 47986.03 2019-08-20 06:08:07.000 232 21263.77 354.69 43016.16 47986.01 2019-08-20 06:08:08.000 232 21263.81 354.62 43016.19 47986.06 2019-08-20 06:08:09.000 232 21263.83 354.52 43016.24 47986.10 2019-08-20 06:08:10.000 232 21263.79 354.46 43016.28 47986.12 2019-08-20 06:08:11.000 232 21263.78 354.41 43016.33 47986.17 2019-08-20 06:08:12.000 232 21263.79 354.34 43016.33 47986.19 2019-08-20 06:08:13.000 232 21263.78 354.31 43016.36 47986.22 2019-08-20 06:08:14.000 232 21263.76 354.29 43016.39 47986.23 2019-08-20 06:08:15.000 232 21263.76 354.28 43016.39 47986.22 2019-08-20 06:08:16.000 232 21263.73 354.29 43016.42 47986.25 2019-08-20 06:08:17.000 232 21263.70 354.28 43016.42 47986.26 2019-08-20 06:08:18.000 232 21263.70 354.28 43016.44 47986.25 2019-08-20 06:08:19.000 232 21263.74 354.31 43016.45 47986.23 2019-08-20 06:08:20.000 232 21263.74 354.30 43016.44 47986.27 2019-08-20 06:08:21.000 232 21263.79 354.30 43016.44 47986.26 2019-08-20 06:08:22.000 232 21263.81 354.29 43016.48 47986.29 2019-08-20 06:08:23.000 232 21263.87 354.27 43016.47 47986.30 2019-08-20 06:08:24.000 232 21263.93 354.23 43016.49 47986.34 2019-08-20 06:08:25.000 232 21263.99 354.15 43016.51 47986.40 2019-08-20 06:08:26.000 232 21264.02 354.11 43016.53 47986.45 2019-08-20 06:08:27.000 232 21264.03 354.02 43016.59 47986.48 2019-08-20 06:08:28.000 232 21264.04 353.96 43016.61 47986.53 2019-08-20 06:08:29.000 232 21264.01 353.93 43016.63 47986.53 2019-08-20 06:08:30.000 232 21264.02 353.92 43016.63 47986.53 2019-08-20 06:08:31.000 232 21264.03 353.93 43016.66 47986.61 2019-08-20 06:08:32.000 232 21264.05 353.93 43016.64 47986.57 2019-08-20 06:08:33.000 232 21264.06 353.97 43016.65 47986.60 2019-08-20 06:08:34.000 232 21264.02 354.04 43016.67 47986.61 2019-08-20 06:08:35.000 232 21264.00 354.15 43016.65 47986.60 2019-08-20 06:08:36.000 232 21264.00 354.16 43016.61 47986.60 2019-08-20 06:08:37.000 232 21264.01 354.24 43016.60 47986.60 2019-08-20 06:08:38.000 232 21264.06 354.31 43016.60 47986.59 2019-08-20 06:08:39.000 232 21264.08 354.31 43016.58 47986.55 2019-08-20 06:08:40.000 232 21264.12 354.29 43016.57 47986.56 2019-08-20 06:08:41.000 232 21264.15 354.29 43016.52 47986.59 2019-08-20 06:08:42.000 232 21264.22 354.30 43016.53 47986.58 2019-08-20 06:08:43.000 232 21264.23 354.28 43016.50 47986.58 2019-08-20 06:08:44.000 232 21264.23 354.24 43016.53 47986.61 2019-08-20 06:08:45.000 232 21264.24 354.21 43016.50 47986.57 2019-08-20 06:08:46.000 232 21264.20 354.15 43016.52 47986.58 2019-08-20 06:08:47.000 232 21264.17 354.10 43016.53 47986.57 2019-08-20 06:08:48.000 232 21264.16 354.07 43016.54 47986.57 2019-08-20 06:08:49.000 232 21264.11 354.08 43016.49 47986.55 2019-08-20 06:08:50.000 232 21264.05 354.11 43016.50 47986.52 2019-08-20 06:08:51.000 232 21264.03 354.09 43016.50 47986.49 2019-08-20 06:08:52.000 232 21263.99 354.08 43016.51 47986.48 2019-08-20 06:08:53.000 232 21263.97 354.10 43016.49 47986.46 2019-08-20 06:08:54.000 232 21263.98 354.06 43016.54 47986.47 2019-08-20 06:08:55.000 232 21263.99 354.07 43016.56 47986.48 2019-08-20 06:08:56.000 232 21263.98 354.08 43016.57 47986.53 2019-08-20 06:08:57.000 232 21264.06 354.08 43016.60 47986.52 2019-08-20 06:08:58.000 232 21264.09 354.10 43016.63 47986.57 2019-08-20 06:08:59.000 232 21264.13 354.11 43016.65 47986.61 2019-08-20 06:09:00.000 232 21264.19 354.11 43016.64 47986.62 2019-08-20 06:09:01.000 232 21264.23 354.12 43016.66 47986.68 2019-08-20 06:09:02.000 232 21264.29 354.09 43016.68 47986.71 2019-08-20 06:09:03.000 232 21264.29 354.06 43016.70 47986.78 2019-08-20 06:09:04.000 232 21264.31 354.00 43016.72 47986.80 2019-08-20 06:09:05.000 232 21264.26 353.96 43016.74 47986.77 2019-08-20 06:09:06.000 232 21264.24 353.96 43016.76 47986.79 2019-08-20 06:09:07.000 232 21264.23 353.92 43016.75 47986.83 2019-08-20 06:09:08.000 232 21264.19 353.89 43016.76 47986.79 2019-08-20 06:09:09.000 232 21264.14 353.90 43016.78 47986.76 2019-08-20 06:09:10.000 232 21264.12 353.92 43016.76 47986.73 2019-08-20 06:09:11.000 232 21264.05 353.93 43016.79 47986.72 2019-08-20 06:09:12.000 232 21264.00 353.94 43016.76 47986.70 2019-08-20 06:09:13.000 232 21263.98 353.93 43016.76 47986.68 2019-08-20 06:09:14.000 232 21263.95 353.93 43016.77 47986.66 2019-08-20 06:09:15.000 232 21263.98 353.94 43016.73 47986.68 2019-08-20 06:09:16.000 232 21264.00 353.95 43016.72 47986.68 2019-08-20 06:09:17.000 232 21264.02 353.95 43016.76 47986.68 2019-08-20 06:09:18.000 232 21264.09 353.97 43016.76 47986.72 2019-08-20 06:09:19.000 232 21264.13 353.97 43016.74 47986.71 2019-08-20 06:09:20.000 232 21264.14 353.96 43016.73 47986.76 2019-08-20 06:09:21.000 232 21264.16 353.95 43016.74 47986.74 2019-08-20 06:09:22.000 232 21264.20 353.94 43016.72 47986.73 2019-08-20 06:09:23.000 232 21264.18 353.93 43016.69 47986.72 2019-08-20 06:09:24.000 232 21264.19 353.91 43016.71 47986.70 2019-08-20 06:09:25.000 232 21264.12 353.86 43016.73 47986.69 2019-08-20 06:09:26.000 232 21264.09 353.84 43016.70 47986.68 2019-08-20 06:09:27.000 232 21264.06 353.80 43016.68 47986.68 2019-08-20 06:09:28.000 232 21264.05 353.77 43016.69 47986.66 2019-08-20 06:09:29.000 232 21264.06 353.75 43016.70 47986.64 2019-08-20 06:09:30.000 232 21264.00 353.71 43016.70 47986.65 2019-08-20 06:09:31.000 232 21263.99 353.73 43016.69 47986.64 2019-08-20 06:09:32.000 232 21263.97 353.72 43016.69 47986.64 2019-08-20 06:09:33.000 232 21263.95 353.73 43016.71 47986.62 2019-08-20 06:09:34.000 232 21264.00 353.73 43016.70 47986.65 2019-08-20 06:09:35.000 232 21264.02 353.71 43016.65 47986.66 2019-08-20 06:09:36.000 232 21264.03 353.73 43016.71 47986.66 2019-08-20 06:09:37.000 232 21264.07 353.73 43016.71 47986.67 2019-08-20 06:09:38.000 232 21264.08 353.76 43016.72 47986.68 2019-08-20 06:09:39.000 232 21264.11 353.79 43016.69 47986.67 2019-08-20 06:09:40.000 232 21264.08 353.83 43016.69 47986.67 2019-08-20 06:09:41.000 232 21264.11 353.84 43016.68 47986.69 2019-08-20 06:09:42.000 232 21264.12 353.84 43016.64 47986.67 2019-08-20 06:09:43.000 232 21264.08 353.86 43016.64 47986.64 2019-08-20 06:09:44.000 232 21264.07 353.89 43016.67 47986.66 2019-08-20 06:09:45.000 232 21264.09 353.87 43016.69 47986.69 2019-08-20 06:09:46.000 232 21264.10 353.88 43016.71 47986.66 2019-08-20 06:09:47.000 232 21264.14 353.86 43016.71 47986.67 2019-08-20 06:09:48.000 232 21264.15 353.83 43016.68 47986.68 2019-08-20 06:09:49.000 232 21264.20 353.80 43016.69 47986.68 2019-08-20 06:09:50.000 232 21264.22 353.77 43016.70 47986.71 2019-08-20 06:09:51.000 232 21264.21 353.75 43016.70 47986.71 2019-08-20 06:09:52.000 232 21264.21 353.75 43016.73 47986.73 2019-08-20 06:09:53.000 232 21264.24 353.75 43016.70 47986.73 2019-08-20 06:09:54.000 232 21264.25 353.74 43016.72 47986.76 2019-08-20 06:09:55.000 232 21264.24 353.72 43016.74 47986.75 2019-08-20 06:09:56.000 232 21264.23 353.73 43016.72 47986.76 2019-08-20 06:09:57.000 232 21264.22 353.75 43016.73 47986.76 2019-08-20 06:09:58.000 232 21264.19 353.80 43016.67 47986.73 2019-08-20 06:09:59.000 232 21264.14 353.85 43016.68 47986.70 2019-08-20 06:10:00.000 232 21264.08 353.92 43016.64 47986.67 2019-08-20 06:10:01.000 232 21264.05 353.95 43016.62 47986.63 2019-08-20 06:10:02.000 232 21264.00 353.97 43016.59 47986.56 2019-08-20 06:10:03.000 232 21263.99 354.05 43016.53 47986.53 2019-08-20 06:10:04.000 232 21263.94 354.12 43016.46 47986.50 2019-08-20 06:10:05.000 232 21263.93 354.12 43016.41 47986.41 2019-08-20 06:10:06.000 232 21263.95 354.09 43016.39 47986.37 2019-08-20 06:10:07.000 232 21263.94 354.05 43016.38 47986.32 2019-08-20 06:10:08.000 232 21263.98 353.99 43016.39 47986.33 2019-08-20 06:10:09.000 232 21264.01 353.96 43016.39 47986.31 2019-08-20 06:10:10.000 232 21264.00 353.91 43016.38 47986.36 2019-08-20 06:10:11.000 232 21263.98 353.90 43016.39 47986.36 2019-08-20 06:10:12.000 232 21263.97 353.90 43016.42 47986.36 2019-08-20 06:10:13.000 232 21263.99 353.89 43016.39 47986.36 2019-08-20 06:10:14.000 232 21263.97 353.92 43016.35 47986.33 2019-08-20 06:10:15.000 232 21263.92 353.90 43016.36 47986.32 2019-08-20 06:10:16.000 232 21263.88 353.89 43016.37 47986.31 2019-08-20 06:10:17.000 232 21263.88 353.85 43016.39 47986.30 2019-08-20 06:10:18.000 232 21263.87 353.84 43016.39 47986.29 2019-08-20 06:10:19.000 232 21263.88 353.83 43016.40 47986.30 2019-08-20 06:10:20.000 232 21263.88 353.81 43016.43 47986.28 2019-08-20 06:10:21.000 232 21263.81 353.83 43016.43 47986.30 2019-08-20 06:10:22.000 232 21263.84 353.81 43016.40 47986.30 2019-08-20 06:10:23.000 232 21263.85 353.78 43016.38 47986.31 2019-08-20 06:10:24.000 232 21263.88 353.74 43016.40 47986.33 2019-08-20 06:10:25.000 232 21263.90 353.72 43016.42 47986.39 2019-08-20 06:10:26.000 232 21263.98 353.70 43016.45 47986.36 2019-08-20 06:10:27.000 232 21264.00 353.67 43016.47 47986.41 2019-08-20 06:10:28.000 232 21263.98 353.64 43016.52 47986.48 2019-08-20 06:10:29.000 232 21264.01 353.62 43016.57 47986.50 2019-08-20 06:10:30.000 232 21264.04 353.62 43016.58 47986.52 2019-08-20 06:10:31.000 232 21264.01 353.61 43016.59 47986.57 2019-08-20 06:10:32.000 232 21264.03 353.57 43016.60 47986.58 2019-08-20 06:10:33.000 232 21264.02 353.54 43016.61 47986.61 2019-08-20 06:10:34.000 232 21263.99 353.49 43016.60 47986.58 2019-08-20 06:10:35.000 232 21263.97 353.44 43016.64 47986.58 2019-08-20 06:10:36.000 232 21263.97 353.41 43016.62 47986.57 2019-08-20 06:10:37.000 232 21263.97 353.36 43016.63 47986.56 2019-08-20 06:10:38.000 232 21263.95 353.35 43016.65 47986.54 2019-08-20 06:10:39.000 232 21263.92 353.39 43016.61 47986.56 2019-08-20 06:10:40.000 232 21263.96 353.39 43016.61 47986.53 2019-08-20 06:10:41.000 232 21263.98 353.35 43016.61 47986.56 2019-08-20 06:10:42.000 232 21264.00 353.30 43016.65 47986.59 2019-08-20 06:10:43.000 232 21264.01 353.30 43016.65 47986.61 2019-08-20 06:10:44.000 232 21264.03 353.29 43016.70 47986.62 2019-08-20 06:10:45.000 232 21264.11 353.30 43016.70 47986.65 2019-08-20 06:10:46.000 232 21264.13 353.29 43016.72 47986.68 2019-08-20 06:10:47.000 232 21264.12 353.29 43016.72 47986.73 2019-08-20 06:10:48.000 232 21264.16 353.26 43016.72 47986.73 2019-08-20 06:10:49.000 232 21264.18 353.28 43016.73 47986.75 2019-08-20 06:10:50.000 232 21264.17 353.29 43016.76 47986.79 2019-08-20 06:10:51.000 232 21264.18 353.30 43016.78 47986.79 2019-08-20 06:10:52.000 232 21264.16 353.31 43016.79 47986.77 2019-08-20 06:10:53.000 232 21264.11 353.35 43016.81 47986.77 2019-08-20 06:10:54.000 232 21264.07 353.39 43016.78 47986.80 2019-08-20 06:10:55.000 232 21264.03 353.40 43016.77 47986.76 2019-08-20 06:10:56.000 232 21264.04 353.40 43016.77 47986.70 2019-08-20 06:10:57.000 232 21264.02 353.44 43016.76 47986.69 2019-08-20 06:10:58.000 232 21264.01 353.45 43016.74 47986.69 2019-08-20 06:10:59.000 232 21264.00 353.44 43016.71 47986.68 2019-08-20 06:11:00.000 232 21264.01 353.48 43016.71 47986.67 2019-08-20 06:11:01.000 232 21264.04 353.53 43016.71 47986.68 2019-08-20 06:11:02.000 232 21264.04 353.55 43016.71 47986.65 2019-08-20 06:11:03.000 232 21264.06 353.61 43016.70 47986.68 2019-08-20 06:11:04.000 232 21264.10 353.63 43016.70 47986.66 2019-08-20 06:11:05.000 232 21264.11 353.66 43016.68 47986.65 2019-08-20 06:11:06.000 232 21264.14 353.69 43016.68 47986.68 2019-08-20 06:11:07.000 232 21264.16 353.72 43016.70 47986.71 2019-08-20 06:11:08.000 232 21264.18 353.76 43016.69 47986.68 2019-08-20 06:11:09.000 232 21264.17 353.76 43016.67 47986.72 2019-08-20 06:11:10.000 232 21264.19 353.79 43016.70 47986.68 2019-08-20 06:11:11.000 232 21264.19 353.85 43016.68 47986.69 2019-08-20 06:11:12.000 232 21264.16 353.87 43016.68 47986.71 2019-08-20 06:11:13.000 232 21264.18 353.90 43016.68 47986.72 2019-08-20 06:11:14.000 232 21264.15 353.94 43016.68 47986.73 2019-08-20 06:11:15.000 232 21264.12 353.99 43016.68 47986.67 2019-08-20 06:11:16.000 232 21264.06 354.04 43016.67 47986.68 2019-08-20 06:11:17.000 232 21264.06 354.08 43016.62 47986.66 2019-08-20 06:11:18.000 232 21264.06 354.14 43016.64 47986.64 2019-08-20 06:11:19.000 232 21264.12 354.17 43016.64 47986.65 2019-08-20 06:11:20.000 232 21264.16 354.14 43016.64 47986.62 2019-08-20 06:11:21.000 232 21264.23 354.11 43016.67 47986.64 2019-08-20 06:11:22.000 232 21264.32 354.08 43016.67 47986.68 2019-08-20 06:11:23.000 232 21264.36 354.06 43016.70 47986.75 2019-08-20 06:11:24.000 232 21264.36 354.03 43016.73 47986.78 2019-08-20 06:11:25.000 232 21264.37 354.02 43016.75 47986.83 2019-08-20 06:11:26.000 232 21264.33 354.02 43016.81 47986.83 2019-08-20 06:11:27.000 232 21264.36 354.02 43016.83 47986.88 2019-08-20 06:11:28.000 232 21264.33 354.01 43016.84 47986.87 2019-08-20 06:11:29.000 232 21264.28 354.05 43016.85 47986.93 2019-08-20 06:11:30.000 232 21264.25 354.14 43016.85 47986.89 2019-08-20 06:11:31.000 232 21264.29 354.21 43016.79 47986.87 2019-08-20 06:11:32.000 232 21264.26 354.23 43016.75 47986.80 2019-08-20 06:11:33.000 232 21264.26 354.28 43016.73 47986.79 2019-08-20 06:11:34.000 232 21264.26 354.29 43016.70 47986.78 2019-08-20 06:11:35.000 232 21264.27 354.30 43016.69 47986.72 2019-08-20 06:11:36.000 232 21264.30 354.32 43016.68 47986.77 2019-08-20 06:11:37.000 232 21264.29 354.34 43016.68 47986.75 2019-08-20 06:11:38.000 232 21264.30 354.36 43016.70 47986.73 2019-08-20 06:11:39.000 232 21264.24 354.39 43016.65 47986.75 2019-08-20 06:11:40.000 232 21264.26 354.37 43016.63 47986.72 2019-08-20 06:11:41.000 232 21264.26 354.33 43016.66 47986.69 2019-08-20 06:11:42.000 232 21264.29 354.26 43016.68 47986.72 2019-08-20 06:11:43.000 232 21264.31 354.18 43016.72 47986.77 2019-08-20 06:11:44.000 232 21264.31 354.15 43016.77 47986.82 2019-08-20 06:11:45.000 232 21264.30 354.15 43016.79 47986.86 2019-08-20 06:11:46.000 232 21264.30 354.13 43016.82 47986.90 2019-08-20 06:11:47.000 232 21264.34 354.11 43016.85 47986.92 2019-08-20 06:11:48.000 232 21264.33 354.09 43016.88 47986.95 2019-08-20 06:11:49.000 232 21264.32 354.07 43016.90 47986.94 2019-08-20 06:11:50.000 232 21264.33 354.09 43016.89 47986.97 2019-08-20 06:11:51.000 232 21264.33 354.08 43016.93 47986.96 2019-08-20 06:11:52.000 232 21264.28 354.11 43016.93 47986.97 2019-08-20 06:11:53.000 232 21264.28 354.12 43016.94 47986.99 2019-08-20 06:11:54.000 232 21264.30 354.11 43016.95 47986.97 2019-08-20 06:11:55.000 232 21264.33 354.09 43016.93 47987.01 2019-08-20 06:11:56.000 232 21264.29 354.08 43016.96 47987.03 2019-08-20 06:11:57.000 232 21264.28 354.09 43017.01 47987.05 2019-08-20 06:11:58.000 232 21264.31 354.09 43017.03 47987.06 2019-08-20 06:11:59.000 232 21264.32 354.08 43017.03 47987.08 2019-08-20 06:12:00.000 232 21264.32 354.07 43017.04 47987.10 2019-08-20 06:12:01.000 232 21264.30 354.09 43017.06 47987.12 2019-08-20 06:12:02.000 232 21264.28 354.09 43017.10 47987.11 2019-08-20 06:12:03.000 232 21264.29 354.05 43017.11 47987.13 2019-08-20 06:12:04.000 232 21264.30 353.96 43017.10 47987.11 2019-08-20 06:12:05.000 232 21264.29 353.90 43017.11 47987.12 2019-08-20 06:12:06.000 232 21264.27 353.83 43017.11 47987.15 2019-08-20 06:12:07.000 232 21264.28 353.76 43017.16 47987.16 2019-08-20 06:12:08.000 232 21264.28 353.70 43017.23 47987.19 2019-08-20 06:12:09.000 232 21264.27 353.67 43017.24 47987.21 2019-08-20 06:12:10.000 232 21264.24 353.66 43017.26 47987.24 2019-08-20 06:12:11.000 232 21264.16 353.65 43017.28 47987.26 2019-08-20 06:12:12.000 232 21264.11 353.67 43017.32 47987.24 2019-08-20 06:12:13.000 232 21264.10 353.67 43017.34 47987.25 2019-08-20 06:12:14.000 232 21264.10 353.69 43017.36 47987.25 2019-08-20 06:12:15.000 232 21264.09 353.70 43017.37 47987.26 2019-08-20 06:12:16.000 232 21264.10 353.70 43017.37 47987.23 2019-08-20 06:12:17.000 232 21264.08 353.72 43017.36 47987.27 2019-08-20 06:12:18.000 232 21264.11 353.71 43017.36 47987.25 2019-08-20 06:12:19.000 232 21264.13 353.72 43017.37 47987.26 2019-08-20 06:12:20.000 232 21264.13 353.70 43017.37 47987.26 2019-08-20 06:12:21.000 232 21264.14 353.69 43017.36 47987.25 2019-08-20 06:12:22.000 232 21264.12 353.71 43017.36 47987.25 2019-08-20 06:12:23.000 232 21264.10 353.71 43017.33 47987.27 2019-08-20 06:12:24.000 232 21264.10 353.71 43017.29 47987.24 2019-08-20 06:12:25.000 232 21264.06 353.70 43017.28 47987.22 2019-08-20 06:12:26.000 232 21264.01 353.70 43017.25 47987.20 2019-08-20 06:12:27.000 232 21263.98 353.70 43017.27 47987.18 2019-08-20 06:12:28.000 232 21263.96 353.71 43017.28 47987.14 2019-08-20 06:12:29.000 232 21263.92 353.76 43017.26 47987.13 2019-08-20 06:12:30.000 232 21263.88 353.77 43017.23 47987.06 2019-08-20 06:12:31.000 232 21263.81 353.80 43017.20 47987.04 2019-08-20 06:12:32.000 232 21263.78 353.86 43017.17 47987.00 2019-08-20 06:12:33.000 232 21263.73 353.93 43017.14 47986.94 2019-08-20 06:12:34.000 232 21263.72 353.99 43017.08 47986.87 2019-08-20 06:12:35.000 232 21263.69 354.03 43017.04 47986.83 2019-08-20 06:12:36.000 232 21263.67 354.03 43017.00 47986.78 2019-08-20 06:12:37.000 232 21263.63 354.08 43016.97 47986.74 2019-08-20 06:12:38.000 232 21263.62 354.11 43016.90 47986.71 2019-08-20 06:12:39.000 232 21263.60 354.18 43016.89 47986.65 2019-08-20 06:12:40.000 232 21263.58 354.22 43016.83 47986.60 2019-08-20 06:12:41.000 232 21263.54 354.29 43016.81 47986.55 2019-08-20 06:12:42.000 232 21263.55 354.34 43016.74 47986.50 2019-08-20 06:12:43.000 232 21263.53 354.37 43016.71 47986.50 2019-08-20 06:12:44.000 232 21263.51 354.39 43016.71 47986.47 2019-08-20 06:12:45.000 232 21263.52 354.39 43016.70 47986.42 2019-08-20 06:12:46.000 232 21263.49 354.40 43016.67 47986.42 2019-08-20 06:12:47.000 232 21263.47 354.42 43016.61 47986.38 2019-08-20 06:12:48.000 232 21263.45 354.42 43016.59 47986.35 2019-08-20 06:12:49.000 232 21263.42 354.43 43016.55 47986.30 2019-08-20 06:12:50.000 232 21263.40 354.39 43016.57 47986.27 2019-08-20 06:12:51.000 232 21263.41 354.33 43016.56 47986.26 2019-08-20 06:12:52.000 232 21263.42 354.28 43016.57 47986.27 2019-08-20 06:12:53.000 232 21263.40 354.22 43016.61 47986.25 2019-08-20 06:12:54.000 232 21263.38 354.19 43016.62 47986.26 2019-08-20 06:12:55.000 232 21263.42 354.19 43016.64 47986.30 2019-08-20 06:12:56.000 232 21263.43 354.16 43016.67 47986.27 2019-08-20 06:12:57.000 232 21263.40 354.11 43016.71 47986.31 2019-08-20 06:12:58.000 232 21263.42 354.05 43016.74 47986.32 2019-08-20 06:12:59.000 232 21263.44 354.04 43016.78 47986.36 2019-08-20 06:13:00.000 232 21263.40 354.07 43016.80 47986.38 2019-08-20 06:13:01.000 232 21263.36 354.13 43016.80 47986.43 2019-08-20 06:13:02.000 232 21263.36 354.15 43016.78 47986.38 2019-08-20 06:13:03.000 232 21263.35 354.17 43016.78 47986.38 2019-08-20 06:13:04.000 232 21263.36 354.17 43016.81 47986.36 2019-08-20 06:13:05.000 232 21263.36 354.17 43016.79 47986.38 2019-08-20 06:13:06.000 232 21263.38 354.17 43016.78 47986.39 2019-08-20 06:13:07.000 232 21263.41 354.16 43016.81 47986.38 2019-08-20 06:13:08.000 232 21263.38 354.13 43016.83 47986.45 2019-08-20 06:13:09.000 232 21263.45 354.08 43016.81 47986.44 2019-08-20 06:13:10.000 232 21263.53 354.08 43016.84 47986.45 2019-08-20 06:13:11.000 232 21263.50 354.08 43016.87 47986.53 2019-08-20 06:13:12.000 232 21263.48 354.16 43016.83 47986.54 2019-08-20 06:13:13.000 232 21263.45 354.28 43016.83 47986.55 2019-08-20 06:13:14.000 232 21263.45 354.33 43016.78 47986.45 2019-08-20 06:13:15.000 232 21263.44 354.32 43016.75 47986.41 2019-08-20 06:13:16.000 232 21263.46 354.29 43016.75 47986.40 2019-08-20 06:13:17.000 232 21263.53 354.24 43016.76 47986.39 2019-08-20 06:13:18.000 232 21263.57 354.23 43016.79 47986.45 2019-08-20 06:13:19.000 232 21263.59 354.22 43016.80 47986.49 2019-08-20 06:13:20.000 232 21263.66 354.24 43016.80 47986.49 2019-08-20 06:13:21.000 232 21263.67 354.23 43016.81 47986.53 2019-08-20 06:13:22.000 232 21263.68 354.21 43016.81 47986.53 2019-08-20 06:13:23.000 232 21263.67 354.21 43016.85 47986.54 2019-08-20 06:13:24.000 232 21263.66 354.19 43016.87 47986.56 2019-08-20 06:13:25.000 232 21263.65 354.20 43016.85 47986.60 2019-08-20 06:13:26.000 232 21263.65 354.19 43016.85 47986.58 2019-08-20 06:13:27.000 232 21263.64 354.18 43016.87 47986.57 2019-08-20 06:13:28.000 232 21263.62 354.16 43016.90 47986.59 2019-08-20 06:13:29.000 232 21263.62 354.17 43016.89 47986.62 2019-08-20 06:13:30.000 232 21263.60 354.19 43016.88 47986.63 2019-08-20 06:13:31.000 232 21263.59 354.15 43016.88 47986.61 2019-08-20 06:13:32.000 232 21263.60 354.14 43016.88 47986.67 2019-08-20 06:13:33.000 232 21263.58 354.12 43016.92 47986.68 2019-08-20 06:13:34.000 232 21263.55 354.11 43016.95 47986.68 2019-08-20 06:13:35.000 232 21263.53 354.09 43016.97 47986.68 2019-08-20 06:13:36.000 232 21263.55 354.04 43016.97 47986.68 2019-08-20 06:13:37.000 232 21263.59 354.01 43016.94 47986.69 2019-08-20 06:13:38.000 232 21263.62 353.98 43016.96 47986.70 2019-08-20 06:13:39.000 232 21263.59 353.99 43016.95 47986.71 2019-08-20 06:13:40.000 232 21263.63 353.96 43016.96 47986.72 2019-08-20 06:13:41.000 232 21263.61 353.94 43017.00 47986.73 2019-08-20 06:13:42.000 232 21263.61 353.93 43016.98 47986.72 2019-08-20 06:13:43.000 232 21263.54 353.95 43016.94 47986.71 2019-08-20 06:13:44.000 232 21263.51 353.95 43016.97 47986.68 2019-08-20 06:13:45.000 232 21263.48 353.98 43016.93 47986.67 2019-08-20 06:13:46.000 232 21263.45 353.97 43016.90 47986.61 2019-08-20 06:13:47.000 232 21263.44 353.99 43016.86 47986.55 2019-08-20 06:13:48.000 232 21263.41 353.99 43016.84 47986.52 2019-08-20 06:13:49.000 232 21263.39 354.00 43016.78 47986.52 2019-08-20 06:13:50.000 232 21263.41 353.99 43016.77 47986.47 2019-08-20 06:13:51.000 232 21263.43 353.97 43016.81 47986.48 2019-08-20 06:13:52.000 232 21263.43 353.94 43016.82 47986.47 2019-08-20 06:13:53.000 232 21263.43 353.97 43016.80 47986.47 2019-08-20 06:13:54.000 232 21263.44 353.95 43016.82 47986.50 2019-08-20 06:13:55.000 232 21263.41 353.95 43016.80 47986.49 2019-08-20 06:13:56.000 232 21263.39 353.94 43016.82 47986.47 2019-08-20 06:13:57.000 232 21263.33 353.96 43016.82 47986.45 2019-08-20 06:13:58.000 232 21263.32 353.96 43016.83 47986.44 2019-08-20 06:13:59.000 232 21263.29 353.95 43016.82 47986.43 2019-08-20 06:14:00.000 232 21263.27 353.92 43016.85 47986.39 2019-08-20 06:14:01.000 232 21263.25 353.94 43016.83 47986.44 2019-08-20 06:14:02.000 232 21263.23 353.93 43016.86 47986.41 2019-08-20 06:14:03.000 232 21263.24 353.94 43016.87 47986.44 2019-08-20 06:14:04.000 232 21263.25 353.97 43016.86 47986.42 2019-08-20 06:14:05.000 232 21263.22 354.01 43016.87 47986.43 2019-08-20 06:14:06.000 232 21263.22 354.05 43016.84 47986.42 2019-08-20 06:14:07.000 232 21263.25 354.06 43016.83 47986.43 2019-08-20 06:14:08.000 232 21263.28 354.05 43016.81 47986.42 2019-08-20 06:14:09.000 232 21263.26 354.10 43016.79 47986.39 2019-08-20 06:14:10.000 232 21263.26 354.13 43016.80 47986.41 2019-08-20 06:14:11.000 232 21263.23 354.14 43016.77 47986.42 2019-08-20 06:14:12.000 232 21263.28 354.10 43016.78 47986.39 2019-08-20 06:14:13.000 232 21263.30 354.04 43016.80 47986.42 2019-08-20 06:14:14.000 232 21263.34 353.99 43016.83 47986.48 2019-08-20 06:14:15.000 232 21263.34 353.93 43016.87 47986.48 2019-08-20 06:14:16.000 232 21263.30 353.87 43016.91 47986.51 2019-08-20 06:14:17.000 232 21263.28 353.82 43016.93 47986.53 2019-08-20 06:14:18.000 232 21263.27 353.77 43016.96 47986.52 2019-08-20 06:14:19.000 232 21263.24 353.77 43016.96 47986.52 2019-08-20 06:14:20.000 232 21263.20 353.78 43016.95 47986.52 2019-08-20 06:14:21.000 232 21263.19 353.75 43016.95 47986.53 2019-08-20 06:14:22.000 232 21263.16 353.73 43016.98 47986.52 2019-08-20 06:14:23.000 232 21263.13 353.75 43016.98 47986.51 2019-08-20 06:14:24.000 232 21263.10 353.76 43016.95 47986.50 2019-08-20 06:14:25.000 232 21263.11 353.76 43016.95 47986.52 2019-08-20 06:14:26.000 232 21263.15 353.73 43016.99 47986.48 2019-08-20 06:14:27.000 232 21263.18 353.71 43016.96 47986.50 2019-08-20 06:14:28.000 232 21263.18 353.72 43016.96 47986.50 2019-08-20 06:14:29.000 232 21263.18 353.71 43016.96 47986.52 2019-08-20 06:14:30.000 232 21263.21 353.71 43016.97 47986.50 2019-08-20 06:14:31.000 232 21263.26 353.66 43016.97 47986.50 2019-08-20 06:14:32.000 232 21263.26 353.63 43016.96 47986.52 2019-08-20 06:14:33.000 232 21263.25 353.58 43016.95 47986.51 2019-08-20 06:14:34.000 232 21263.23 353.56 43016.93 47986.50 2019-08-20 06:14:35.000 232 21263.18 353.54 43016.94 47986.49 2019-08-20 06:14:36.000 232 21263.14 353.53 43016.96 47986.50 2019-08-20 06:14:37.000 232 21263.14 353.54 43016.97 47986.50 2019-08-20 06:14:38.000 232 21263.08 353.55 43016.92 47986.47 2019-08-20 06:14:39.000 232 21263.06 353.56 43016.90 47986.46 2019-08-20 06:14:40.000 232 21263.04 353.62 43016.90 47986.44 2019-08-20 06:14:41.000 232 21263.02 353.68 43016.89 47986.42 2019-08-20 06:14:42.000 232 21263.02 353.69 43016.86 47986.38 2019-08-20 06:14:43.000 232 21263.05 353.67 43016.83 47986.38 2019-08-20 06:14:44.000 232 21263.09 353.69 43016.83 47986.35 2019-08-20 06:14:45.000 232 21263.13 353.73 43016.79 47986.39 2019-08-20 06:14:46.000 232 21263.14 353.75 43016.78 47986.40 2019-08-20 06:14:47.000 232 21263.18 353.76 43016.78 47986.38 2019-08-20 06:14:48.000 232 21263.26 353.77 43016.78 47986.40 2019-08-20 06:14:49.000 232 21263.30 353.81 43016.80 47986.44 2019-08-20 06:14:50.000 232 21263.31 353.82 43016.83 47986.46 2019-08-20 06:14:51.000 232 21263.35 353.81 43016.89 47986.45 2019-08-20 06:14:52.000 232 21263.38 353.79 43016.89 47986.53 2019-08-20 06:14:53.000 232 21263.36 353.79 43016.87 47986.52 2019-08-20 06:14:54.000 232 21263.34 353.74 43016.92 47986.52 2019-08-20 06:14:55.000 232 21263.32 353.72 43016.95 47986.54 2019-08-20 06:14:56.000 232 21263.25 353.67 43016.95 47986.57 2019-08-20 06:14:57.000 232 21263.18 353.61 43017.00 47986.55 2019-08-20 06:14:58.000 232 21263.17 353.58 43017.01 47986.54 2019-08-20 06:14:59.000 232 21263.09 353.55 43017.03 47986.52 2019-08-20 06:15:00.000 232 21263.08 353.50 43017.04 47986.51 2019-08-20 06:15:01.000 232 21263.07 353.51 43017.03 47986.48 2019-08-20 06:15:02.000 232 21263.06 353.55 43017.04 47986.51 2019-08-20 06:15:03.000 232 21263.07 353.55 43017.03 47986.49 2019-08-20 06:15:04.000 232 21263.11 353.57 43017.03 47986.49 2019-08-20 06:15:05.000 232 21263.12 353.55 43017.01 47986.51 2019-08-20 06:15:06.000 232 21263.15 353.54 43017.00 47986.51 2019-08-20 06:15:07.000 232 21263.13 353.55 43017.03 47986.53 2019-08-20 06:15:08.000 232 21263.14 353.59 43017.04 47986.53 2019-08-20 06:15:09.000 232 21263.16 353.64 43016.99 47986.51 2019-08-20 06:15:10.000 232 21263.17 353.65 43016.99 47986.53 2019-08-20 06:15:11.000 232 21263.22 353.60 43016.99 47986.51 2019-08-20 06:15:12.000 232 21263.21 353.61 43016.98 47986.54 2019-08-20 06:15:13.000 232 21263.22 353.62 43016.98 47986.50 2019-08-20 06:15:14.000 232 21263.21 353.67 43016.93 47986.52 2019-08-20 06:15:15.000 232 21263.19 353.65 43016.88 47986.48 2019-08-20 06:15:16.000 232 21263.19 353.62 43016.89 47986.48 2019-08-20 06:15:17.000 232 21263.18 353.60 43016.89 47986.48 2019-08-20 06:15:18.000 232 21263.19 353.58 43016.87 47986.44 2019-08-20 06:15:19.000 232 21263.17 353.60 43016.85 47986.44 2019-08-20 06:15:20.000 232 21263.18 353.59 43016.90 47986.41 2019-08-20 06:15:21.000 232 21263.15 353.57 43016.90 47986.42 2019-08-20 06:15:22.000 232 21263.17 353.58 43016.88 47986.43 2019-08-20 06:15:23.000 232 21263.15 353.60 43016.86 47986.40 2019-08-20 06:15:24.000 232 21263.15 353.58 43016.87 47986.41 2019-08-20 06:15:25.000 232 21263.15 353.55 43016.91 47986.41 2019-08-20 06:15:26.000 232 21263.09 353.55 43016.91 47986.39 2019-08-20 06:15:27.000 232 21263.02 353.60 43016.91 47986.41 2019-08-20 06:15:28.000 232 21263.04 353.65 43016.91 47986.38 2019-08-20 06:15:29.000 232 21263.07 353.69 43016.91 47986.38 2019-08-20 06:15:30.000 232 21263.05 353.72 43016.90 47986.40 2019-08-20 06:15:31.000 232 21263.00 353.72 43016.89 47986.37 2019-08-20 06:15:32.000 232 21262.98 353.73 43016.85 47986.32 2019-08-20 06:15:33.000 232 21262.96 353.73 43016.84 47986.35 2019-08-20 06:15:34.000 232 21262.96 353.75 43016.84 47986.30 2019-08-20 06:15:35.000 232 21263.00 353.74 43016.82 47986.31 2019-08-20 06:15:36.000 232 21262.97 353.71 43016.80 47986.29 2019-08-20 06:15:37.000 232 21262.98 353.66 43016.82 47986.29 2019-08-20 06:15:38.000 232 21262.98 353.64 43016.80 47986.28 2019-08-20 06:15:39.000 232 21262.95 353.63 43016.82 47986.29 2019-08-20 06:15:40.000 232 21262.96 353.63 43016.82 47986.29 2019-08-20 06:15:41.000 232 21262.95 353.60 43016.84 47986.29 2019-08-20 06:15:42.000 232 21262.91 353.61 43016.82 47986.26 2019-08-20 06:15:43.000 232 21262.89 353.65 43016.80 47986.24 2019-08-20 06:15:44.000 232 21262.89 353.68 43016.74 47986.20 2019-08-20 06:15:45.000 232 21262.87 353.70 43016.74 47986.17 2019-08-20 06:15:46.000 232 21262.88 353.72 43016.71 47986.13 2019-08-20 06:15:47.000 232 21262.85 353.74 43016.72 47986.15 2019-08-20 06:15:48.000 232 21262.83 353.68 43016.68 47986.06 2019-08-20 06:15:49.000 232 21262.87 353.66 43016.64 47986.06 2019-08-20 06:15:50.000 232 21262.84 353.68 43016.60 47986.03 2019-08-20 06:15:51.000 232 21262.79 353.68 43016.60 47986.03 2019-08-20 06:15:52.000 232 21262.76 353.68 43016.58 47986.03 2019-08-20 06:15:53.000 232 21262.78 353.68 43016.60 47986.00 2019-08-20 06:15:54.000 232 21262.78 353.75 43016.55 47985.96 2019-08-20 06:15:55.000 232 21262.79 353.76 43016.52 47985.91 2019-08-20 06:15:56.000 232 21262.85 353.70 43016.44 47985.90 2019-08-20 06:15:57.000 232 21262.88 353.64 43016.43 47985.89 2019-08-20 06:15:58.000 232 21262.92 353.60 43016.45 47985.88 2019-08-20 06:15:59.000 232 21262.91 353.58 43016.46 47985.90 2019-08-20 06:16:00.000 232 21262.89 353.52 43016.47 47985.92 2019-08-20 06:16:01.000 232 21262.83 353.49 43016.49 47985.91 2019-08-20 06:16:02.000 232 21262.80 353.45 43016.51 47985.90 2019-08-20 06:16:03.000 232 21262.79 353.43 43016.53 47985.94 2019-08-20 06:16:04.000 232 21262.75 353.41 43016.54 47985.92 2019-08-20 06:16:05.000 232 21262.73 353.41 43016.54 47985.90 2019-08-20 06:16:06.000 232 21262.76 353.42 43016.56 47985.94 2019-08-20 06:16:07.000 232 21262.83 353.41 43016.58 47985.94 2019-08-20 06:16:08.000 232 21262.89 353.44 43016.54 47985.96 2019-08-20 06:16:09.000 232 21262.93 353.44 43016.54 47985.99 2019-08-20 06:16:10.000 232 21262.93 353.44 43016.54 47986.00 2019-08-20 06:16:11.000 232 21262.99 353.40 43016.58 47986.04 2019-08-20 06:16:12.000 232 21263.04 353.39 43016.59 47986.07 2019-08-20 06:16:13.000 232 21263.07 353.38 43016.60 47986.11 2019-08-20 06:16:14.000 232 21263.11 353.35 43016.64 47986.16 2019-08-20 06:16:15.000 232 21263.15 353.32 43016.66 47986.19 2019-08-20 06:16:16.000 232 21263.17 353.36 43016.64 47986.21 2019-08-20 06:16:17.000 232 21263.18 353.35 43016.61 47986.21 2019-08-20 06:16:18.000 232 21263.17 353.32 43016.61 47986.23 2019-08-20 06:16:19.000 232 21263.16 353.30 43016.59 47986.21 2019-08-20 06:16:20.000 232 21263.15 353.28 43016.61 47986.20 2019-08-20 06:16:21.000 232 21263.14 353.24 43016.64 47986.21 2019-08-20 06:16:22.000 232 21263.12 353.24 43016.67 47986.21 2019-08-20 06:16:23.000 232 21263.07 353.25 43016.67 47986.19 2019-08-20 06:16:24.000 232 21263.04 353.23 43016.66 47986.19 2019-08-20 06:16:25.000 232 21263.06 353.26 43016.70 47986.14 2019-08-20 06:16:26.000 232 21263.03 353.30 43016.66 47986.17 2019-08-20 06:16:27.000 232 21262.99 353.30 43016.67 47986.16 2019-08-20 06:16:28.000 232 21262.99 353.30 43016.66 47986.13 2019-08-20 06:16:29.000 232 21262.99 353.29 43016.70 47986.18 2019-08-20 06:16:30.000 232 21262.97 353.29 43016.69 47986.16 2019-08-20 06:16:31.000 232 21262.99 353.29 43016.72 47986.17 2019-08-20 06:16:32.000 232 21263.01 353.31 43016.73 47986.20 2019-08-20 06:16:33.000 232 21263.06 353.33 43016.76 47986.26 2019-08-20 06:16:34.000 232 21263.13 353.31 43016.82 47986.27 2019-08-20 06:16:35.000 232 21263.18 353.30 43016.82 47986.34 2019-08-20 06:16:36.000 232 21263.18 353.27 43016.84 47986.34 2019-08-20 06:16:37.000 232 21263.20 353.24 43016.87 47986.38 2019-08-20 06:16:38.000 232 21263.21 353.24 43016.87 47986.41 2019-08-20 06:16:39.000 232 21263.22 353.21 43016.90 47986.44 2019-08-20 06:16:40.000 232 21263.21 353.18 43016.93 47986.43 2019-08-20 06:16:41.000 232 21263.19 353.20 43016.93 47986.45 2019-08-20 06:16:42.000 232 21263.18 353.20 43016.99 47986.48 2019-08-20 06:16:43.000 232 21263.14 353.18 43016.99 47986.49 2019-08-20 06:16:44.000 232 21263.14 353.15 43016.99 47986.48 2019-08-20 06:16:45.000 232 21263.13 353.14 43017.01 47986.49 2019-08-20 06:16:46.000 232 21263.13 353.12 43017.04 47986.49 2019-08-20 06:16:47.000 232 21263.10 353.10 43017.06 47986.51 2019-08-20 06:16:48.000 232 21263.07 353.08 43017.07 47986.51 2019-08-20 06:16:49.000 232 21263.07 353.09 43017.08 47986.56 2019-08-20 06:16:50.000 232 21263.09 353.08 43017.11 47986.55 2019-08-20 06:16:51.000 232 21263.11 353.07 43017.14 47986.56 2019-08-20 06:16:52.000 232 21263.13 353.01 43017.12 47986.61 2019-08-20 06:16:53.000 232 21263.13 352.99 43017.16 47986.60 2019-08-20 06:16:54.000 232 21263.15 352.99 43017.16 47986.63 2019-08-20 06:16:55.000 232 21263.15 352.99 43017.19 47986.64 2019-08-20 06:16:56.000 232 21263.18 352.98 43017.19 47986.69 2019-08-20 06:16:57.000 232 21263.22 352.97 43017.21 47986.71 2019-08-20 06:16:58.000 232 21263.25 352.96 43017.23 47986.72 2019-08-20 06:16:59.000 232 21263.24 352.94 43017.26 47986.76 2019-08-20 06:17:00.000 232 21263.24 352.93 43017.28 47986.78 2019-08-20 06:17:01.000 232 21263.23 352.88 43017.31 47986.81 2019-08-20 06:17:02.000 232 21263.22 352.87 43017.33 47986.82 2019-08-20 06:17:03.000 232 21263.24 352.87 43017.33 47986.84 2019-08-20 06:17:04.000 232 21263.23 352.86 43017.38 47986.86 2019-08-20 06:17:05.000 232 21263.21 352.88 43017.35 47986.86 2019-08-20 06:17:06.000 232 21263.20 352.92 43017.35 47986.83 2019-08-20 06:17:07.000 232 21263.17 352.94 43017.33 47986.83 2019-08-20 06:17:08.000 232 21263.11 352.97 43017.32 47986.78 2019-08-20 06:17:09.000 232 21263.06 353.00 43017.33 47986.80 2019-08-20 06:17:10.000 232 21263.05 353.03 43017.31 47986.76 2019-08-20 06:17:11.000 232 21263.08 353.03 43017.31 47986.74 2019-08-20 06:17:12.000 232 21263.08 353.05 43017.30 47986.74 2019-08-20 06:17:13.000 232 21263.10 353.08 43017.29 47986.75 2019-08-20 06:17:14.000 232 21263.16 353.09 43017.28 47986.73 2019-08-20 06:17:15.000 232 21263.18 353.09 43017.29 47986.75 2019-08-20 06:17:16.000 232 21263.24 353.09 43017.25 47986.75 2019-08-20 06:17:17.000 232 21263.29 353.06 43017.26 47986.79 2019-08-20 06:17:18.000 232 21263.28 353.04 43017.31 47986.78 2019-08-20 06:17:19.000 232 21263.31 352.99 43017.33 47986.80 2019-08-20 06:17:20.000 232 21263.30 352.97 43017.32 47986.85 2019-08-20 06:17:21.000 232 21263.28 352.97 43017.33 47986.86 2019-08-20 06:17:22.000 232 21263.27 352.97 43017.38 47986.88 2019-08-20 06:17:23.000 232 21263.25 352.95 43017.37 47986.90 2019-08-20 06:17:24.000 232 21263.17 353.00 43017.37 47986.85 2019-08-20 06:17:25.000 232 21263.09 353.04 43017.34 47986.82 2019-08-20 06:17:26.000 232 21263.06 353.03 43017.33 47986.76 2019-08-20 06:17:27.000 232 21263.03 353.04 43017.30 47986.75 2019-08-20 06:17:28.000 232 21262.99 353.03 43017.26 47986.69 2019-08-20 06:17:29.000 232 21262.96 353.02 43017.27 47986.70 2019-08-20 06:17:30.000 232 21262.93 353.00 43017.30 47986.65 2019-08-20 06:17:31.000 232 21262.92 353.00 43017.27 47986.67 2019-08-20 06:17:32.000 232 21262.93 352.98 43017.28 47986.64 2019-08-20 06:17:33.000 232 21262.94 352.95 43017.28 47986.66 2019-08-20 06:17:34.000 232 21262.95 352.92 43017.29 47986.67 2019-08-20 06:17:35.000 232 21263.01 352.87 43017.32 47986.67 2019-08-20 06:17:36.000 232 21262.98 352.84 43017.33 47986.71 2019-08-20 06:17:37.000 232 21262.99 352.81 43017.33 47986.72 2019-08-20 06:17:38.000 232 21263.01 352.76 43017.33 47986.75 2019-08-20 06:17:39.000 232 21262.99 352.76 43017.38 47986.75 2019-08-20 06:17:40.000 232 21262.98 352.72 43017.36 47986.77 2019-08-20 06:17:41.000 232 21262.99 352.69 43017.37 47986.78 2019-08-20 06:17:42.000 232 21263.00 352.66 43017.41 47986.76 2019-08-20 06:17:43.000 232 21262.99 352.68 43017.40 47986.77 2019-08-20 06:17:44.000 232 21263.01 352.65 43017.41 47986.77 2019-08-20 06:17:45.000 232 21263.01 352.62 43017.43 47986.78 2019-08-20 06:17:46.000 232 21262.97 352.61 43017.47 47986.81 2019-08-20 06:17:47.000 232 21262.95 352.62 43017.47 47986.81 2019-08-20 06:17:48.000 232 21262.95 352.61 43017.45 47986.81 2019-08-20 06:17:49.000 232 21262.95 352.59 43017.45 47986.80 2019-08-20 06:17:50.000 232 21262.95 352.59 43017.46 47986.80 2019-08-20 06:17:51.000 232 21262.94 352.61 43017.48 47986.82 2019-08-20 06:17:52.000 232 21262.92 352.66 43017.48 47986.79 2019-08-20 06:17:53.000 232 21262.92 352.70 43017.45 47986.79 2019-08-20 06:17:54.000 232 21262.92 352.73 43017.40 47986.78 2019-08-20 06:17:55.000 232 21262.95 352.71 43017.39 47986.78 2019-08-20 06:17:56.000 232 21263.02 352.74 43017.37 47986.73 2019-08-20 06:17:57.000 232 21263.06 352.76 43017.34 47986.72 2019-08-20 06:17:58.000 232 21263.06 352.77 43017.32 47986.74 2019-08-20 06:17:59.000 232 21263.05 352.78 43017.30 47986.72 2019-08-20 06:18:00.000 232 21263.07 352.84 43017.28 47986.72 2019-08-20 06:18:01.000 232 21263.02 352.92 43017.27 47986.70 2019-08-20 06:18:02.000 232 21262.98 352.99 43017.23 47986.67 2019-08-20 06:18:03.000 232 21263.01 353.02 43017.21 47986.63 2019-08-20 06:18:04.000 232 21263.00 353.01 43017.17 47986.61 2019-08-20 06:18:05.000 232 21262.96 353.06 43017.18 47986.57 2019-08-20 06:18:06.000 232 21262.98 353.07 43017.15 47986.57 2019-08-20 06:18:07.000 232 21262.98 353.03 43017.14 47986.54 2019-08-20 06:18:08.000 232 21262.99 353.01 43017.14 47986.54 2019-08-20 06:18:09.000 232 21262.95 352.99 43017.11 47986.53 2019-08-20 06:18:10.000 232 21262.95 352.97 43017.14 47986.53 2019-08-20 06:18:11.000 232 21262.95 352.99 43017.14 47986.53 2019-08-20 06:18:12.000 232 21262.93 352.96 43017.12 47986.50 2019-08-20 06:18:13.000 232 21262.89 352.97 43017.07 47986.50 2019-08-20 06:18:14.000 232 21262.87 352.96 43017.06 47986.48 2019-08-20 06:18:15.000 232 21262.87 352.98 43017.07 47986.47 2019-08-20 06:18:16.000 232 21262.82 353.00 43017.07 47986.42 2019-08-20 06:18:17.000 232 21262.78 353.06 43017.03 47986.42 2019-08-20 06:18:18.000 232 21262.75 353.10 43017.02 47986.38 2019-08-20 06:18:19.000 232 21262.77 353.10 43017.00 47986.34 2019-08-20 06:18:20.000 232 21262.80 353.10 43016.98 47986.30 2019-08-20 06:18:21.000 232 21262.84 353.08 43016.99 47986.30 2019-08-20 06:18:22.000 232 21262.82 353.05 43016.95 47986.33 2019-08-20 06:18:23.000 232 21262.81 353.08 43016.95 47986.37 2019-08-20 06:18:24.000 232 21262.74 353.19 43016.91 47986.31 2019-08-20 06:18:25.000 232 21262.69 353.30 43016.85 47986.25 2019-08-20 06:18:26.000 232 21262.66 353.36 43016.75 47986.18 2019-08-20 06:18:27.000 232 21262.68 353.37 43016.72 47986.10 2019-08-20 06:18:28.000 232 21262.64 353.41 43016.67 47986.04 2019-08-20 06:18:29.000 232 21262.60 353.48 43016.64 47985.99 2019-08-20 06:18:30.000 232 21262.55 353.57 43016.61 47985.93 2019-08-20 06:18:31.000 232 21262.53 353.64 43016.54 47985.87 2019-08-20 06:18:32.000 232 21262.52 353.69 43016.48 47985.77 2019-08-20 06:18:33.000 232 21262.50 353.74 43016.39 47985.74 2019-08-20 06:18:34.000 232 21262.46 353.78 43016.34 47985.67 2019-08-20 06:18:35.000 232 21262.43 353.79 43016.27 47985.56 2019-08-20 06:18:36.000 232 21262.43 353.75 43016.24 47985.55 2019-08-20 06:18:37.000 232 21262.42 353.74 43016.24 47985.52 2019-08-20 06:18:38.000 232 21262.47 353.67 43016.26 47985.53 2019-08-20 06:18:39.000 232 21262.52 353.59 43016.33 47985.55 2019-08-20 06:18:40.000 232 21262.54 353.57 43016.39 47985.60 2019-08-20 06:18:41.000 232 21262.51 353.54 43016.39 47985.63 2019-08-20 06:18:42.000 232 21262.51 353.56 43016.38 47985.65 2019-08-20 06:18:43.000 232 21262.51 353.53 43016.40 47985.70 2019-08-20 06:18:44.000 232 21262.52 353.51 43016.43 47985.68 2019-08-20 06:18:45.000 232 21262.50 353.53 43016.44 47985.72 2019-08-20 06:18:46.000 232 21262.46 353.52 43016.43 47985.68 2019-08-20 06:18:47.000 232 21262.42 353.50 43016.44 47985.71 2019-08-20 06:18:48.000 232 21262.41 353.48 43016.45 47985.70 2019-08-20 06:18:49.000 232 21262.40 353.49 43016.46 47985.70 2019-08-20 06:18:50.000 232 21262.40 353.44 43016.46 47985.68 2019-08-20 06:18:51.000 232 21262.44 353.38 43016.47 47985.70 2019-08-20 06:18:52.000 232 21262.46 353.34 43016.50 47985.74 2019-08-20 06:18:53.000 232 21262.42 353.36 43016.47 47985.75 2019-08-20 06:18:54.000 232 21262.43 353.34 43016.51 47985.77 2019-08-20 06:18:55.000 232 21262.43 353.29 43016.52 47985.80 2019-08-20 06:18:56.000 232 21262.46 353.26 43016.53 47985.78 2019-08-20 06:18:57.000 232 21262.46 353.23 43016.55 47985.78 2019-08-20 06:18:58.000 232 21262.48 353.19 43016.58 47985.82 2019-08-20 06:18:59.000 232 21262.45 353.16 43016.59 47985.84 2019-08-20 06:19:00.000 232 21262.44 353.16 43016.62 47985.82 2019-08-20 06:19:01.000 232 21262.38 353.16 43016.68 47985.82 2019-08-20 06:19:02.000 232 21262.35 353.14 43016.65 47985.85 2019-08-20 06:19:03.000 232 21262.31 353.15 43016.63 47985.81 2019-08-20 06:19:04.000 232 21262.27 353.17 43016.63 47985.80 2019-08-20 06:19:05.000 232 21262.24 353.17 43016.61 47985.80 2019-08-20 06:19:06.000 232 21262.23 353.18 43016.62 47985.80 2019-08-20 06:19:07.000 232 21262.20 353.16 43016.64 47985.78 2019-08-20 06:19:08.000 232 21262.22 353.19 43016.62 47985.76 2019-08-20 06:19:09.000 232 21262.22 353.22 43016.63 47985.78 2019-08-20 06:19:10.000 232 21262.26 353.23 43016.63 47985.78 2019-08-20 06:19:11.000 232 21262.26 353.26 43016.63 47985.79 2019-08-20 06:19:12.000 232 21262.25 353.23 43016.59 47985.78 2019-08-20 06:19:13.000 232 21262.30 353.18 43016.61 47985.77 2019-08-20 06:19:14.000 232 21262.27 353.14 43016.64 47985.82 2019-08-20 06:19:15.000 232 21262.30 353.15 43016.65 47985.81 2019-08-20 06:19:16.000 232 21262.31 353.15 43016.68 47985.81 2019-08-20 06:19:17.000 232 21262.29 353.15 43016.66 47985.85 2019-08-20 06:19:18.000 232 21262.25 353.15 43016.69 47985.81 2019-08-20 06:19:19.000 232 21262.23 353.13 43016.72 47985.83 2019-08-20 06:19:20.000 232 21262.21 353.13 43016.74 47985.83 2019-08-20 06:19:21.000 232 21262.17 353.15 43016.73 47985.84 2019-08-20 06:19:22.000 232 21262.12 353.14 43016.73 47985.82 2019-08-20 06:19:23.000 232 21262.12 353.11 43016.72 47985.83 2019-08-20 06:19:24.000 232 21262.11 353.12 43016.76 47985.82 2019-08-20 06:19:25.000 232 21262.09 353.14 43016.77 47985.78 2019-08-20 06:19:26.000 232 21262.09 353.15 43016.79 47985.80 2019-08-20 06:19:27.000 232 21262.06 353.18 43016.78 47985.80 2019-08-20 06:19:28.000 232 21262.04 353.25 43016.74 47985.78 2019-08-20 06:19:29.000 232 21262.02 353.30 43016.68 47985.74 2019-08-20 06:19:30.000 232 21262.02 353.29 43016.63 47985.73 2019-08-20 06:19:31.000 232 21262.00 353.24 43016.64 47985.69 2019-08-20 06:19:32.000 232 21262.03 353.18 43016.64 47985.66 2019-08-20 06:19:33.000 232 21262.06 353.10 43016.65 47985.66 2019-08-20 06:19:34.000 232 21262.08 353.03 43016.70 47985.73 2019-08-20 06:19:35.000 232 21262.08 352.98 43016.74 47985.74 2019-08-20 06:19:36.000 232 21262.09 352.94 43016.78 47985.75 2019-08-20 06:19:37.000 232 21262.06 352.91 43016.82 47985.82 2019-08-20 06:19:38.000 232 21262.01 352.88 43016.84 47985.84 2019-08-20 06:19:39.000 232 21262.00 352.85 43016.92 47985.86 2019-08-20 06:19:40.000 232 21261.99 352.87 43016.94 47985.89 2019-08-20 06:19:41.000 232 21261.97 352.88 43016.97 47985.91 2019-08-20 06:19:42.000 232 21261.96 352.88 43016.97 47985.89 2019-08-20 06:19:43.000 232 21261.92 352.87 43016.96 47985.90 2019-08-20 06:19:44.000 232 21261.95 352.87 43016.99 47985.93 2019-08-20 06:19:45.000 232 21261.92 352.88 43016.98 47985.92 2019-08-20 06:19:46.000 232 21261.92 352.90 43017.00 47985.91 2019-08-20 06:19:47.000 232 21261.99 352.87 43016.98 47985.95 2019-08-20 06:19:48.000 232 21262.02 352.82 43016.98 47985.98 2019-08-20 06:19:49.000 232 21262.01 352.78 43016.98 47985.93 2019-08-20 06:19:50.000 232 21262.04 352.75 43016.98 47985.99 2019-08-20 06:19:51.000 232 21262.03 352.72 43017.03 47986.00 2019-08-20 06:19:52.000 232 21262.03 352.68 43017.03 47986.03 2019-08-20 06:19:53.000 232 21262.02 352.64 43017.09 47986.04 2019-08-20 06:19:54.000 232 21262.00 352.61 43017.10 47986.08 2019-08-20 06:19:55.000 232 21261.99 352.61 43017.14 47986.08 2019-08-20 06:19:56.000 232 21261.97 352.63 43017.15 47986.12 2019-08-20 06:19:57.000 232 21261.97 352.60 43017.16 47986.11 2019-08-20 06:19:58.000 232 21261.97 352.58 43017.20 47986.14 2019-08-20 06:19:59.000 232 21262.00 352.55 43017.22 47986.14 2019-08-20 06:20:00.000 232 21262.00 352.55 43017.22 47986.17 2019-08-20 06:20:01.000 232 21261.95 352.56 43017.25 47986.19 2019-08-20 06:20:02.000 232 21261.94 352.54 43017.27 47986.21 2019-08-20 06:20:03.000 232 21261.95 352.53 43017.31 47986.21 2019-08-20 06:20:04.000 232 21261.94 352.53 43017.31 47986.22 2019-08-20 06:20:05.000 232 21261.94 352.54 43017.29 47986.24 2019-08-20 06:20:06.000 232 21261.97 352.51 43017.31 47986.22 2019-08-20 06:20:07.000 232 21261.99 352.49 43017.28 47986.26 2019-08-20 06:20:08.000 232 21261.96 352.53 43017.30 47986.24 2019-08-20 06:20:09.000 232 21261.94 352.53 43017.34 47986.27 2019-08-20 06:20:10.000 232 21261.97 352.52 43017.34 47986.26 2019-08-20 06:20:11.000 232 21261.98 352.48 43017.35 47986.30 2019-08-20 06:20:12.000 232 21261.99 352.46 43017.36 47986.27 2019-08-20 06:20:13.000 232 21261.96 352.48 43017.36 47986.28 2019-08-20 06:20:14.000 232 21261.94 352.48 43017.39 47986.30 2019-08-20 06:20:15.000 232 21261.91 352.47 43017.39 47986.29 2019-08-20 06:20:16.000 232 21261.87 352.46 43017.40 47986.26 2019-08-20 06:20:17.000 232 21261.81 352.45 43017.43 47986.28 2019-08-20 06:20:18.000 232 21261.79 352.44 43017.42 47986.27 2019-08-20 06:20:19.000 232 21261.75 352.46 43017.41 47986.26 2019-08-20 06:20:20.000 232 21261.74 352.47 43017.44 47986.25 2019-08-20 06:20:21.000 232 21261.72 352.44 43017.45 47986.21 2019-08-20 06:20:22.000 232 21261.67 352.43 43017.44 47986.22 2019-08-20 06:20:23.000 232 21261.66 352.44 43017.43 47986.23 2019-08-20 06:20:24.000 232 21261.69 352.42 43017.42 47986.19 2019-08-20 06:20:25.000 232 21261.71 352.43 43017.40 47986.25 2019-08-20 06:20:26.000 232 21261.68 352.44 43017.40 47986.21 2019-08-20 06:20:27.000 232 21261.68 352.42 43017.36 47986.22 2019-08-20 06:20:28.000 232 21261.72 352.40 43017.41 47986.19 2019-08-20 06:20:29.000 232 21261.70 352.39 43017.41 47986.25 2019-08-20 06:20:30.000 232 21261.69 352.39 43017.38 47986.21 2019-08-20 06:20:31.000 232 21261.74 352.36 43017.40 47986.22 2019-08-20 06:20:32.000 232 21261.73 352.38 43017.41 47986.23 2019-08-20 06:20:33.000 232 21261.72 352.36 43017.41 47986.26 2019-08-20 06:20:34.000 232 21261.72 352.32 43017.39 47986.24 2019-08-20 06:20:35.000 232 21261.70 352.29 43017.42 47986.24 2019-08-20 06:20:36.000 232 21261.70 352.29 43017.41 47986.23 2019-08-20 06:20:37.000 232 21261.72 352.28 43017.44 47986.28 2019-08-20 06:20:38.000 232 21261.74 352.28 43017.46 47986.26 2019-08-20 06:20:39.000 232 21261.75 352.25 43017.48 47986.28 2019-08-20 06:20:40.000 232 21261.71 352.21 43017.48 47986.31 2019-08-20 06:20:41.000 232 21261.71 352.19 43017.50 47986.29 2019-08-20 06:20:42.000 232 21261.72 352.20 43017.50 47986.32 2019-08-20 06:20:43.000 232 21261.72 352.20 43017.49 47986.33 2019-08-20 06:20:44.000 232 21261.73 352.17 43017.50 47986.31 2019-08-20 06:20:45.000 232 21261.74 352.15 43017.53 47986.30 2019-08-20 06:20:46.000 232 21261.72 352.13 43017.51 47986.33 2019-08-20 06:20:47.000 232 21261.70 352.13 43017.48 47986.34 2019-08-20 06:20:48.000 232 21261.69 352.12 43017.54 47986.33 2019-08-20 06:20:49.000 232 21261.64 352.14 43017.53 47986.30 2019-08-20 06:20:50.000 232 21261.61 352.14 43017.50 47986.31 2019-08-20 06:20:51.000 232 21261.57 352.15 43017.48 47986.26 2019-08-20 06:20:52.000 232 21261.56 352.15 43017.46 47986.25 2019-08-20 06:20:53.000 232 21261.53 352.15 43017.43 47986.21 2019-08-20 06:20:54.000 232 21261.52 352.13 43017.42 47986.19 2019-08-20 06:20:55.000 232 21261.52 352.13 43017.44 47986.20 2019-08-20 06:20:56.000 232 21261.49 352.12 43017.43 47986.19 2019-08-20 06:20:57.000 232 21261.49 352.17 43017.39 47986.17 2019-08-20 06:20:58.000 232 21261.43 352.24 43017.33 47986.15 2019-08-20 06:20:59.000 232 21261.40 352.33 43017.30 47986.06 2019-08-20 06:21:00.000 232 21261.40 352.38 43017.20 47985.99 2019-08-20 06:21:01.000 232 21261.40 352.38 43017.13 47985.94 2019-08-20 06:21:02.000 232 21261.39 352.38 43017.12 47985.87 2019-08-20 06:21:03.000 232 21261.36 352.37 43017.11 47985.84 2019-08-20 06:21:04.000 232 21261.40 352.36 43017.09 47985.83 2019-08-20 06:21:05.000 232 21261.41 352.35 43017.07 47985.84 2019-08-20 06:21:06.000 232 21261.43 352.26 43017.04 47985.79 2019-08-20 06:21:07.000 232 21261.45 352.22 43017.08 47985.80 2019-08-20 06:21:08.000 232 21261.48 352.19 43017.10 47985.83 2019-08-20 06:21:09.000 232 21261.51 352.16 43017.14 47985.89 2019-08-20 06:21:10.000 232 21261.52 352.16 43017.13 47985.89 2019-08-20 06:21:11.000 232 21261.56 352.14 43017.16 47985.91 2019-08-20 06:21:12.000 232 21261.53 352.17 43017.16 47985.89 2019-08-20 06:21:13.000 232 21261.53 352.18 43017.12 47985.91 2019-08-20 06:21:14.000 232 21261.54 352.17 43017.13 47985.91 2019-08-20 06:21:15.000 232 21261.60 352.16 43017.14 47985.92 2019-08-20 06:21:16.000 232 21261.65 352.14 43017.18 47985.97 2019-08-20 06:21:17.000 232 21261.76 352.17 43017.20 47986.01 2019-08-20 06:21:18.000 232 21261.85 352.19 43017.20 47986.09 2019-08-20 06:21:19.000 232 21261.88 352.19 43017.24 47986.15 2019-08-20 06:21:20.000 232 21261.92 352.23 43017.24 47986.18 2019-08-20 06:21:21.000 232 21261.97 352.25 43017.29 47986.22 2019-08-20 06:21:22.000 232 21261.98 352.26 43017.33 47986.22 2019-08-20 06:21:23.000 232 21261.98 352.28 43017.34 47986.27 2019-08-20 06:21:24.000 232 21262.01 352.29 43017.33 47986.26 2019-08-20 06:21:25.000 232 21262.03 352.30 43017.34 47986.32 2019-08-20 06:21:26.000 232 21262.01 352.28 43017.35 47986.32 2019-08-20 06:21:27.000 232 21261.97 352.32 43017.35 47986.28 2019-08-20 06:21:28.000 232 21261.99 352.32 43017.33 47986.30 2019-08-20 06:21:29.000 232 21261.98 352.33 43017.36 47986.28 2019-08-20 06:21:30.000 232 21261.98 352.31 43017.29 47986.28 2019-08-20 06:21:31.000 232 21261.97 352.33 43017.31 47986.28 2019-08-20 06:21:32.000 232 21261.96 352.34 43017.30 47986.25 2019-08-20 06:21:33.000 232 21261.93 352.37 43017.30 47986.22 2019-08-20 06:21:34.000 232 21261.93 352.38 43017.28 47986.24 2019-08-20 06:21:35.000 232 21261.92 352.37 43017.26 47986.25 2019-08-20 06:21:36.000 232 21261.91 352.34 43017.25 47986.19 2019-08-20 06:21:37.000 232 21261.89 352.34 43017.30 47986.22 2019-08-20 06:21:38.000 232 21261.87 352.36 43017.27 47986.20 2019-08-20 06:21:39.000 232 21261.86 352.43 43017.25 47986.21 2019-08-20 06:21:40.000 232 21261.84 352.48 43017.25 47986.21 2019-08-20 06:21:41.000 232 21261.82 352.53 43017.22 47986.15 2019-08-20 06:21:42.000 232 21261.79 352.58 43017.22 47986.15 2019-08-20 06:21:43.000 232 21261.79 352.63 43017.19 47986.10 2019-08-20 06:21:44.000 232 21261.81 352.65 43017.18 47986.08 2019-08-20 06:21:45.000 232 21261.75 352.72 43017.10 47986.05 2019-08-20 06:21:46.000 232 21261.67 352.78 43017.06 47985.99 2019-08-20 06:21:47.000 232 21261.67 352.81 43017.03 47985.96 2019-08-20 06:21:48.000 232 21261.66 352.86 43016.98 47985.91 2019-08-20 06:21:49.000 232 21261.65 352.91 43016.96 47985.88 2019-08-20 06:21:50.000 232 21261.63 352.90 43016.96 47985.88 2019-08-20 06:21:51.000 232 21261.65 352.89 43016.95 47985.84 2019-08-20 06:21:52.000 232 21261.68 352.89 43017.00 47985.88 2019-08-20 06:21:53.000 232 21261.65 352.87 43016.99 47985.88 2019-08-20 06:21:54.000 232 21261.69 352.88 43016.99 47985.89 2019-08-20 06:21:55.000 232 21261.70 352.89 43017.02 47985.91 2019-08-20 06:21:56.000 232 21261.70 352.90 43017.02 47985.93 2019-08-20 06:21:57.000 232 21261.72 352.89 43017.03 47985.94 2019-08-20 06:21:58.000 232 21261.74 352.89 43017.05 47985.93 2019-08-20 06:21:59.000 232 21261.74 352.91 43017.05 47985.98 2019-08-20 06:22:00.000 232 21261.73 352.93 43017.02 47985.94 2019-08-20 06:22:01.000 232 21261.76 352.94 43017.07 47985.98 2019-08-20 06:22:02.000 232 21261.73 352.98 43017.07 47985.94 2019-08-20 06:22:03.000 232 21261.70 353.00 43017.06 47985.95 2019-08-20 06:22:04.000 232 21261.67 353.04 43017.05 47985.92 2019-08-20 06:22:05.000 232 21261.63 353.04 43017.04 47985.92 2019-08-20 06:22:06.000 232 21261.65 353.09 43017.05 47985.90 2019-08-20 06:22:07.000 232 21261.67 353.07 43017.02 47985.88 2019-08-20 06:22:08.000 232 21261.64 353.04 43017.03 47985.89 2019-08-20 06:22:09.000 232 21261.67 353.06 43017.03 47985.91 2019-08-20 06:22:10.000 232 21261.65 353.08 43017.01 47985.88 2019-08-20 06:22:11.000 232 21261.65 353.13 43017.03 47985.89 2019-08-20 06:22:12.000 232 21261.65 353.21 43017.02 47985.90 2019-08-20 06:22:13.000 232 21261.67 353.24 43017.01 47985.88 2019-08-20 06:22:14.000 232 21261.67 353.26 43016.96 47985.86 2019-08-20 06:22:15.000 232 21261.69 353.28 43016.91 47985.84 2019-08-20 06:22:16.000 232 21261.67 353.32 43016.91 47985.82 2019-08-20 06:22:17.000 232 21261.63 353.36 43016.88 47985.79 2019-08-20 06:22:18.000 232 21261.62 353.37 43016.85 47985.77 2019-08-20 06:22:19.000 232 21261.60 353.39 43016.84 47985.71 2019-08-20 06:22:20.000 232 21261.59 353.35 43016.83 47985.68 2019-08-20 06:22:21.000 232 21261.61 353.31 43016.84 47985.70 2019-08-20 06:22:22.000 232 21261.61 353.27 43016.87 47985.69 2019-08-20 06:22:23.000 232 21261.61 353.23 43016.86 47985.71 2019-08-20 06:22:24.000 232 21261.56 353.25 43016.87 47985.72 2019-08-20 06:22:25.000 232 21261.53 353.29 43016.88 47985.71 2019-08-20 06:22:26.000 232 21261.52 353.30 43016.85 47985.71 2019-08-20 06:22:27.000 232 21261.52 353.23 43016.86 47985.70 2019-08-20 06:22:28.000 232 21261.50 353.20 43016.86 47985.71 2019-08-20 06:22:29.000 232 21261.51 353.21 43016.89 47985.72 2019-08-20 06:22:30.000 232 21261.51 353.22 43016.91 47985.72 2019-08-20 06:22:31.000 232 21261.50 353.22 43016.93 47985.72 2019-08-20 06:22:32.000 232 21261.50 353.22 43016.94 47985.72 2019-08-20 06:22:33.000 232 21261.53 353.22 43016.94 47985.72 2019-08-20 06:22:34.000 232 21261.53 353.20 43016.94 47985.76 2019-08-20 06:22:35.000 232 21261.55 353.20 43016.94 47985.75 2019-08-20 06:22:36.000 232 21261.58 353.19 43016.95 47985.77 2019-08-20 06:22:37.000 232 21261.60 353.20 43016.96 47985.79 2019-08-20 06:22:38.000 232 21261.60 353.19 43016.99 47985.78 2019-08-20 06:22:39.000 232 21261.66 353.14 43016.98 47985.81 2019-08-20 06:22:40.000 232 21261.68 353.13 43017.00 47985.83 2019-08-20 06:22:41.000 232 21261.69 353.12 43017.02 47985.86 2019-08-20 06:22:42.000 232 21261.71 353.08 43017.03 47985.89 2019-08-20 06:22:43.000 232 21261.71 353.07 43017.03 47985.87 2019-08-20 06:22:44.000 232 21261.67 353.03 43017.07 47985.95 2019-08-20 06:22:45.000 232 21261.64 352.97 43017.07 47985.91 2019-08-20 06:22:46.000 232 21261.62 352.94 43017.11 47985.94 2019-08-20 06:22:47.000 232 21261.63 352.92 43017.18 47985.97 2019-08-20 06:22:48.000 232 21261.60 352.94 43017.19 47985.97 2019-08-20 06:22:49.000 232 21261.58 352.93 43017.23 47985.98 2019-08-20 06:22:50.000 232 21261.55 352.95 43017.24 47986.03 2019-08-20 06:22:51.000 232 21261.52 352.95 43017.24 47986.01 2019-08-20 06:22:52.000 232 21261.53 353.00 43017.23 47986.02 2019-08-20 06:22:53.000 232 21261.54 353.02 43017.22 47986.01 2019-08-20 06:22:54.000 232 21261.54 353.03 43017.21 47986.01 2019-08-20 06:22:55.000 232 21261.53 353.02 43017.23 47986.04 2019-08-20 06:22:56.000 232 21261.54 353.00 43017.26 47986.01 2019-08-20 06:22:57.000 232 21261.58 352.98 43017.25 47986.02 2019-08-20 06:22:58.000 232 21261.61 352.95 43017.23 47986.06 2019-08-20 06:22:59.000 232 21261.60 352.97 43017.26 47986.06 2019-08-20 06:23:00.000 232 21261.62 352.97 43017.31 47986.05 2019-08-20 06:23:01.000 232 21261.59 352.99 43017.29 47986.09 2019-08-20 06:23:02.000 232 21261.61 352.94 43017.32 47986.10 2019-08-20 06:23:03.000 232 21261.66 352.89 43017.33 47986.13 2019-08-20 06:23:04.000 232 21261.68 352.85 43017.34 47986.16 2019-08-20 06:23:05.000 232 21261.70 352.83 43017.34 47986.18 2019-08-20 06:23:06.000 232 21261.72 352.81 43017.42 47986.22 2019-08-20 06:23:07.000 232 21261.71 352.78 43017.46 47986.23 2019-08-20 06:23:08.000 232 21261.70 352.76 43017.45 47986.27 2019-08-20 06:23:09.000 232 21261.67 352.76 43017.50 47986.30 2019-08-20 06:23:10.000 232 21261.67 352.77 43017.47 47986.30 2019-08-20 06:23:11.000 232 21261.66 352.79 43017.46 47986.28 2019-08-20 06:23:12.000 232 21261.64 352.79 43017.47 47986.28 2019-08-20 06:23:13.000 232 21261.63 352.78 43017.51 47986.30 2019-08-20 06:23:14.000 232 21261.60 352.81 43017.49 47986.28 2019-08-20 06:23:15.000 232 21261.61 352.83 43017.48 47986.29 2019-08-20 06:23:16.000 232 21261.62 352.82 43017.49 47986.27 2019-08-20 06:23:17.000 232 21261.55 352.81 43017.49 47986.27 2019-08-20 06:23:18.000 232 21261.56 352.80 43017.50 47986.25 2019-08-20 06:23:19.000 232 21261.56 352.81 43017.48 47986.25 2019-08-20 06:23:20.000 232 21261.54 352.82 43017.48 47986.23 2019-08-20 06:23:21.000 232 21261.52 352.83 43017.46 47986.24 2019-08-20 06:23:22.000 232 21261.53 352.81 43017.46 47986.24 2019-08-20 06:23:23.000 232 21261.51 352.82 43017.45 47986.21 2019-08-20 06:23:24.000 232 21261.51 352.84 43017.42 47986.20 2019-08-20 06:23:25.000 232 21261.50 352.83 43017.45 47986.20 2019-08-20 06:23:26.000 232 21261.48 352.85 43017.49 47986.19 2019-08-20 06:23:27.000 232 21261.46 352.87 43017.47 47986.17 2019-08-20 06:23:28.000 232 21261.43 352.84 43017.47 47986.19 2019-08-20 06:23:29.000 232 21261.46 352.84 43017.47 47986.19 2019-08-20 06:23:30.000 232 21261.45 352.85 43017.47 47986.19 2019-08-20 06:23:31.000 232 21261.42 352.87 43017.47 47986.19 2019-08-20 06:23:32.000 232 21261.48 352.86 43017.46 47986.20 2019-08-20 06:23:33.000 232 21261.46 352.87 43017.47 47986.19 2019-08-20 06:23:34.000 232 21261.47 352.91 43017.45 47986.18 2019-08-20 06:23:35.000 232 21261.54 352.92 43017.44 47986.19 2019-08-20 06:23:36.000 232 21261.63 352.93 43017.44 47986.23 2019-08-20 06:23:37.000 232 21261.69 352.96 43017.41 47986.22 2019-08-20 06:23:38.000 232 21261.72 352.97 43017.42 47986.22 2019-08-20 06:23:39.000 232 21261.73 352.92 43017.40 47986.23 2019-08-20 06:23:40.000 232 21261.73 352.93 43017.39 47986.22 2019-08-20 06:23:41.000 232 21261.67 352.94 43017.40 47986.26 2019-08-20 06:23:42.000 232 21261.67 352.89 43017.39 47986.21 2019-08-20 06:23:43.000 232 21261.62 352.86 43017.40 47986.23 2019-08-20 06:23:44.000 232 21261.61 352.82 43017.45 47986.20 2019-08-20 06:23:45.000 232 21261.64 352.75 43017.45 47986.21 2019-08-20 06:23:46.000 232 21261.67 352.66 43017.51 47986.25 2019-08-20 06:23:47.000 232 21261.67 352.58 43017.58 47986.27 2019-08-20 06:23:48.000 232 21261.70 352.49 43017.64 47986.33 2019-08-20 06:23:49.000 232 21261.74 352.42 43017.69 47986.42 2019-08-20 06:23:50.000 232 21261.76 352.39 43017.69 47986.47 2019-08-20 06:23:51.000 232 21261.76 352.36 43017.75 47986.51 2019-08-20 06:23:52.000 232 21261.77 352.34 43017.78 47986.55 2019-08-20 06:23:53.000 232 21261.77 352.33 43017.79 47986.58 2019-08-20 06:23:54.000 232 21261.75 352.33 43017.81 47986.59 2019-08-20 06:23:55.000 232 21261.72 352.32 43017.85 47986.64 2019-08-20 06:23:56.000 232 21261.72 352.33 43017.86 47986.63 2019-08-20 06:23:57.000 232 21261.69 352.37 43017.85 47986.62 2019-08-20 06:23:58.000 232 21261.71 352.39 43017.83 47986.61 2019-08-20 06:23:59.000 232 21261.71 352.38 43017.85 47986.62 2019-08-20 06:24:00.000 232 21261.70 352.33 43017.87 47986.62 2019-08-20 06:24:01.000 232 21261.69 352.26 43017.90 47986.66 2019-08-20 06:24:02.000 232 21261.70 352.23 43017.93 47986.70 2019-08-20 06:24:03.000 232 21261.71 352.21 43017.96 47986.74 2019-08-20 06:24:04.000 232 21261.72 352.19 43017.99 47986.73 2019-08-20 06:24:05.000 232 21261.73 352.21 43018.00 47986.77 2019-08-20 06:24:06.000 232 21261.74 352.21 43017.98 47986.77 2019-08-20 06:24:07.000 232 21261.69 352.21 43017.99 47986.78 2019-08-20 06:24:08.000 232 21261.70 352.22 43018.03 47986.77 2019-08-20 06:24:09.000 232 21261.67 352.24 43018.08 47986.78 2019-08-20 06:24:10.000 232 21261.65 352.26 43018.07 47986.79 2019-08-20 06:24:11.000 232 21261.57 352.27 43018.04 47986.77 2019-08-20 06:24:12.000 232 21261.53 352.27 43018.02 47986.75 2019-08-20 06:24:13.000 232 21261.48 352.31 43018.04 47986.72 2019-08-20 06:24:14.000 232 21261.45 352.36 43017.99 47986.67 2019-08-20 06:24:15.000 232 21261.42 352.34 43018.00 47986.66 2019-08-20 06:24:16.000 232 21261.40 352.35 43018.02 47986.63 2019-08-20 06:24:17.000 232 21261.41 352.35 43018.01 47986.66 2019-08-20 06:24:18.000 232 21261.40 352.41 43017.98 47986.61 2019-08-20 06:24:19.000 232 21261.37 352.48 43017.94 47986.59 2019-08-20 06:24:20.000 232 21261.38 352.50 43017.89 47986.57 2019-08-20 06:24:21.000 232 21261.36 352.49 43017.88 47986.51 2019-08-20 06:24:22.000 232 21261.36 352.50 43017.82 47986.48 2019-08-20 06:24:23.000 232 21261.35 352.45 43017.83 47986.48 2019-08-20 06:24:24.000 232 21261.33 352.46 43017.82 47986.47 2019-08-20 06:24:25.000 232 21261.35 352.42 43017.82 47986.45 2019-08-20 06:24:26.000 232 21261.34 352.39 43017.80 47986.43 2019-08-20 06:24:27.000 232 21261.32 352.43 43017.84 47986.47 2019-08-20 06:24:28.000 232 21261.28 352.45 43017.86 47986.43 2019-08-20 06:24:29.000 232 21261.29 352.46 43017.83 47986.44 2019-08-20 06:24:30.000 232 21261.26 352.49 43017.82 47986.42 2019-08-20 06:24:31.000 232 21261.25 352.51 43017.82 47986.43 2019-08-20 06:24:32.000 232 21261.23 352.57 43017.81 47986.39 2019-08-20 06:24:33.000 232 21261.22 352.61 43017.82 47986.40 2019-08-20 06:24:34.000 232 21261.23 352.64 43017.82 47986.37 2019-08-20 06:24:35.000 232 21261.23 352.66 43017.79 47986.37 2019-08-20 06:24:36.000 232 21261.23 352.67 43017.78 47986.34 2019-08-20 06:24:37.000 232 21261.21 352.74 43017.78 47986.33 2019-08-20 06:24:38.000 232 21261.21 352.78 43017.74 47986.31 2019-08-20 06:24:39.000 232 21261.21 352.81 43017.71 47986.26 2019-08-20 06:24:40.000 232 21261.24 352.81 43017.68 47986.29 2019-08-20 06:24:41.000 232 21261.26 352.83 43017.61 47986.24 2019-08-20 06:24:42.000 232 21261.27 352.82 43017.61 47986.22 2019-08-20 06:24:43.000 232 21261.29 352.83 43017.59 47986.27 2019-08-20 06:24:44.000 232 21261.32 352.83 43017.63 47986.20 2019-08-20 06:24:45.000 232 21261.31 352.80 43017.63 47986.23 2019-08-20 06:24:46.000 232 21261.31 352.78 43017.63 47986.24 2019-08-20 06:24:47.000 232 21261.32 352.77 43017.64 47986.26 2019-08-20 06:24:48.000 232 21261.29 352.77 43017.60 47986.26 2019-08-20 06:24:49.000 232 21261.26 352.81 43017.60 47986.22 2019-08-20 06:24:50.000 232 21261.22 352.82 43017.62 47986.25 2019-08-20 06:24:51.000 232 21261.21 352.84 43017.61 47986.21 2019-08-20 06:24:52.000 232 21261.15 352.83 43017.58 47986.19 2019-08-20 06:24:53.000 232 21261.13 352.86 43017.58 47986.14 2019-08-20 06:24:54.000 232 21261.08 352.89 43017.56 47986.11 2019-08-20 06:24:55.000 232 21261.05 352.90 43017.52 47986.10 2019-08-20 06:24:56.000 232 21261.02 352.93 43017.51 47986.05 2019-08-20 06:24:57.000 232 21261.00 352.95 43017.51 47986.08 2019-08-20 06:24:58.000 232 21261.00 353.00 43017.53 47986.02 2019-08-20 06:24:59.000 232 21260.99 353.05 43017.48 47985.98 2019-08-20 06:25:00.000 232 21261.00 353.09 43017.45 47986.00 2019-08-20 06:25:01.000 232 21261.06 353.10 43017.48 47985.98 2019-08-20 06:25:02.000 232 21261.09 353.13 43017.44 47985.98 2019-08-20 06:25:03.000 232 21261.13 353.18 43017.43 47986.01 2019-08-20 06:25:04.000 232 21261.17 353.15 43017.43 47986.01 2019-08-20 06:25:05.000 232 21261.21 353.15 43017.40 47986.01 2019-08-20 06:25:06.000 232 21261.23 353.19 43017.41 47986.01 2019-08-20 06:25:07.000 232 21261.22 353.22 43017.43 47986.02 2019-08-20 06:25:08.000 232 21261.24 353.29 43017.41 47986.04 2019-08-20 06:25:09.000 232 21261.20 353.42 43017.37 47986.01 2019-08-20 06:25:10.000 232 21261.18 353.52 43017.27 47985.96 2019-08-20 06:25:11.000 232 21261.16 353.61 43017.17 47985.91 2019-08-20 06:25:12.000 232 21261.11 353.66 43017.11 47985.79 2019-08-20 06:25:13.000 232 21261.07 353.74 43017.04 47985.73 2019-08-20 06:25:14.000 232 21261.01 353.87 43016.96 47985.62 2019-08-20 06:25:15.000 232 21260.96 353.94 43016.88 47985.52 2019-08-20 06:25:16.000 232 21260.89 354.03 43016.76 47985.44 2019-08-20 06:25:17.000 232 21260.82 354.07 43016.68 47985.35 2019-08-20 06:25:18.000 232 21260.84 354.07 43016.63 47985.23 2019-08-20 06:25:19.000 232 21260.91 354.03 43016.60 47985.21 2019-08-20 06:25:20.000 232 21260.91 354.01 43016.61 47985.14 2019-08-20 06:25:21.000 232 21260.92 354.01 43016.60 47985.15 2019-08-20 06:25:22.000 232 21260.92 354.01 43016.60 47985.15 2019-08-20 06:25:23.000 232 21260.91 353.98 43016.60 47985.16 2019-08-20 06:25:24.000 232 21260.93 353.96 43016.61 47985.19 2019-08-20 06:25:25.000 232 21260.95 353.95 43016.64 47985.20 2019-08-20 06:25:26.000 232 21260.96 353.93 43016.65 47985.22 2019-08-20 06:25:27.000 232 21260.98 353.95 43016.68 47985.25 2019-08-20 06:25:28.000 232 21261.00 353.95 43016.67 47985.25 2019-08-20 06:25:29.000 232 21260.99 353.95 43016.71 47985.27 2019-08-20 06:25:30.000 232 21261.01 353.93 43016.69 47985.27 2019-08-20 06:25:31.000 232 21261.01 353.96 43016.67 47985.28 2019-08-20 06:25:32.000 232 21261.02 353.93 43016.69 47985.25 2019-08-20 06:25:33.000 232 21261.03 353.93 43016.70 47985.30 2019-08-20 06:25:34.000 232 21261.09 353.92 43016.73 47985.32 2019-08-20 06:25:35.000 232 21261.14 353.90 43016.68 47985.33 2019-08-20 06:25:36.000 232 21261.19 353.88 43016.72 47985.38 2019-08-20 06:25:37.000 232 21261.19 353.89 43016.72 47985.39 2019-08-20 06:25:38.000 232 21261.18 353.83 43016.76 47985.40 2019-08-20 06:25:39.000 232 21261.18 353.75 43016.79 47985.41 2019-08-20 06:25:40.000 232 21261.17 353.67 43016.81 47985.44 2019-08-20 06:25:41.000 232 21261.16 353.60 43016.86 47985.47 2019-08-20 06:25:42.000 232 21261.13 353.55 43016.91 47985.51 2019-08-20 06:25:43.000 232 21261.11 353.56 43016.95 47985.52 2019-08-20 06:25:44.000 232 21261.10 353.50 43016.99 47985.61 2019-08-20 06:25:45.000 232 21261.09 353.46 43017.06 47985.61 2019-08-20 06:25:46.000 232 21261.08 353.49 43017.05 47985.60 2019-08-20 06:25:47.000 232 21261.07 353.50 43017.05 47985.66 2019-08-20 06:25:48.000 232 21261.05 353.51 43017.09 47985.62 2019-08-20 06:25:49.000 232 21261.04 353.56 43017.03 47985.64 2019-08-20 06:25:50.000 232 21261.05 353.59 43017.02 47985.64 2019-08-20 06:25:51.000 232 21261.09 353.59 43017.04 47985.61 2019-08-20 06:25:52.000 232 21261.15 353.54 43017.06 47985.64 2019-08-20 06:25:53.000 232 21261.22 353.46 43017.06 47985.69 2019-08-20 06:25:54.000 232 21261.27 353.40 43017.12 47985.74 2019-08-20 06:25:55.000 232 21261.27 353.35 43017.14 47985.81 2019-08-20 06:25:56.000 232 21261.30 353.30 43017.19 47985.90 2019-08-20 06:25:57.000 232 21261.32 353.28 43017.24 47985.92 2019-08-20 06:25:58.000 232 21261.32 353.30 43017.29 47985.97 2019-08-20 06:25:59.000 232 21261.35 353.26 43017.33 47986.02 2019-08-20 06:26:00.000 232 21261.37 353.28 43017.36 47986.06 2019-08-20 06:26:01.000 232 21261.36 353.29 43017.39 47986.07 2019-08-20 06:26:02.000 232 21261.32 353.32 43017.37 47986.07 2019-08-20 06:26:03.000 232 21261.30 353.35 43017.37 47986.07 2019-08-20 06:26:04.000 232 21261.28 353.40 43017.36 47986.03 2019-08-20 06:26:05.000 232 21261.27 353.36 43017.37 47986.04 2019-08-20 06:26:06.000 232 21261.25 353.38 43017.38 47986.01 2019-08-20 06:26:07.000 232 21261.22 353.39 43017.33 47986.00 2019-08-20 06:26:08.000 232 21261.23 353.36 43017.35 47986.00 2019-08-20 06:26:09.000 232 21261.26 353.34 43017.39 47986.01 2019-08-20 06:26:10.000 232 21261.27 353.35 43017.41 47986.03 2019-08-20 06:26:11.000 232 21261.25 353.34 43017.42 47986.09 2019-08-20 06:26:12.000 232 21261.28 353.31 43017.44 47986.10 2019-08-20 06:26:13.000 232 21261.31 353.33 43017.47 47986.08 2019-08-20 06:26:14.000 232 21261.26 353.33 43017.53 47986.13 2019-08-20 06:26:15.000 232 21261.25 353.31 43017.51 47986.14 2019-08-20 06:26:16.000 232 21261.26 353.30 43017.54 47986.17 2019-08-20 06:26:17.000 232 21261.23 353.33 43017.56 47986.19 2019-08-20 06:26:18.000 232 21261.23 353.33 43017.58 47986.22 2019-08-20 06:26:19.000 232 21261.26 353.33 43017.60 47986.18 2019-08-20 06:26:20.000 232 21261.26 353.33 43017.60 47986.22 2019-08-20 06:26:21.000 232 21261.29 353.30 43017.62 47986.21 2019-08-20 06:26:22.000 232 21261.29 353.30 43017.63 47986.22 2019-08-20 06:26:23.000 232 21261.32 353.32 43017.62 47986.21 2019-08-20 06:26:24.000 232 21261.30 353.30 43017.59 47986.21 2019-08-20 06:26:25.000 232 21261.32 353.27 43017.60 47986.23 2019-08-20 06:26:26.000 232 21261.33 353.26 43017.64 47986.24 2019-08-20 06:26:27.000 232 21261.31 353.26 43017.64 47986.23 2019-08-20 06:26:28.000 232 21261.29 353.24 43017.67 47986.25 2019-08-20 06:26:29.000 232 21261.24 353.24 43017.66 47986.26 2019-08-20 06:26:30.000 232 21261.21 353.31 43017.63 47986.25 2019-08-20 06:26:31.000 232 21261.16 353.38 43017.61 47986.24 2019-08-20 06:26:32.000 232 21261.13 353.41 43017.58 47986.19 2019-08-20 06:26:33.000 232 21261.11 353.40 43017.57 47986.14 2019-08-20 06:26:34.000 232 21261.09 353.39 43017.56 47986.12 2019-08-20 06:26:35.000 232 21261.11 353.38 43017.56 47986.09 2019-08-20 06:26:36.000 232 21261.11 353.41 43017.55 47986.14 2019-08-20 06:26:37.000 232 21261.13 353.45 43017.54 47986.12 2019-08-20 06:26:38.000 232 21261.17 353.46 43017.54 47986.12 2019-08-20 06:26:39.000 232 21261.20 353.48 43017.57 47986.15 2019-08-20 06:26:40.000 232 21261.24 353.50 43017.54 47986.16 2019-08-20 06:26:41.000 232 21261.32 353.49 43017.54 47986.16 2019-08-20 06:26:42.000 232 21261.34 353.50 43017.54 47986.16 2019-08-20 06:26:43.000 232 21261.39 353.48 43017.53 47986.24 2019-08-20 06:26:44.000 232 21261.42 353.50 43017.56 47986.22 2019-08-20 06:26:45.000 232 21261.43 353.46 43017.56 47986.27 2019-08-20 06:26:46.000 232 21261.47 353.44 43017.57 47986.28 2019-08-20 06:26:47.000 232 21261.54 353.43 43017.60 47986.30 2019-08-20 06:26:48.000 232 21261.63 353.40 43017.62 47986.36 2019-08-20 06:26:49.000 232 21261.68 353.42 43017.66 47986.42 2019-08-20 06:26:50.000 232 21261.66 353.41 43017.65 47986.45 2019-08-20 06:26:51.000 232 21261.65 353.42 43017.67 47986.47 2019-08-20 06:26:52.000 232 21261.67 353.40 43017.69 47986.45 2019-08-20 06:26:53.000 232 21261.69 353.39 43017.69 47986.49 2019-08-20 06:26:54.000 232 21261.70 353.42 43017.71 47986.49 2019-08-20 06:26:55.000 232 21261.72 353.44 43017.71 47986.50 2019-08-20 06:26:56.000 232 21261.72 353.48 43017.70 47986.53 2019-08-20 06:26:57.000 232 21261.75 353.48 43017.71 47986.53 2019-08-20 06:26:58.000 232 21261.77 353.51 43017.71 47986.50 2019-08-20 06:26:59.000 232 21261.73 353.51 43017.71 47986.54 2019-08-20 06:27:00.000 232 21261.72 353.54 43017.71 47986.53 2019-08-20 06:27:01.000 232 21261.71 353.55 43017.71 47986.54 2019-08-20 06:27:02.000 232 21261.71 353.53 43017.71 47986.54 2019-08-20 06:27:03.000 232 21261.72 353.52 43017.73 47986.53 2019-08-20 06:27:04.000 232 21261.76 353.51 43017.72 47986.58 2019-08-20 06:27:05.000 232 21261.75 353.52 43017.72 47986.55 2019-08-20 06:27:06.000 232 21261.76 353.52 43017.72 47986.58 2019-08-20 06:27:07.000 232 21261.79 353.53 43017.73 47986.58 2019-08-20 06:27:08.000 232 21261.83 353.53 43017.76 47986.60 2019-08-20 06:27:09.000 232 21261.87 353.51 43017.77 47986.61 2019-08-20 06:27:10.000 232 21261.88 353.53 43017.77 47986.65 2019-08-20 06:27:11.000 232 21261.84 353.55 43017.77 47986.65 2019-08-20 06:27:12.000 232 21261.85 353.52 43017.76 47986.65 2019-08-20 06:27:13.000 232 21261.90 353.51 43017.73 47986.67 2019-08-20 06:27:14.000 232 21261.91 353.48 43017.74 47986.66 2019-08-20 06:27:15.000 232 21261.90 353.46 43017.75 47986.67 2019-08-20 06:27:16.000 232 21261.89 353.44 43017.77 47986.69 2019-08-20 06:27:17.000 232 21261.94 353.44 43017.79 47986.70 2019-08-20 06:27:18.000 232 21261.95 353.42 43017.78 47986.70 2019-08-20 06:27:19.000 232 21261.89 353.44 43017.75 47986.70 2019-08-20 06:27:20.000 232 21261.86 353.42 43017.75 47986.71 2019-08-20 06:27:21.000 232 21261.86 353.41 43017.75 47986.70 2019-08-20 06:27:22.000 232 21261.88 353.38 43017.75 47986.69 2019-08-20 06:27:23.000 232 21261.85 353.34 43017.78 47986.68 2019-08-20 06:27:24.000 232 21261.83 353.33 43017.82 47986.67 2019-08-20 06:27:25.000 232 21261.76 353.35 43017.80 47986.66 2019-08-20 06:27:26.000 232 21261.72 353.33 43017.80 47986.66 2019-08-20 06:27:27.000 232 21261.70 353.31 43017.79 47986.62 2019-08-20 06:27:28.000 232 21261.65 353.31 43017.78 47986.60 2019-08-20 06:27:29.000 232 21261.60 353.31 43017.79 47986.58 2019-08-20 06:27:30.000 232 21261.56 353.35 43017.75 47986.55 2019-08-20 06:27:31.000 232 21261.55 353.37 43017.72 47986.51 2019-08-20 06:27:32.000 232 21261.51 353.36 43017.73 47986.48 2019-08-20 06:27:33.000 232 21261.48 353.38 43017.70 47986.49 2019-08-20 06:27:34.000 232 21261.50 353.42 43017.68 47986.45 2019-08-20 06:27:35.000 232 21261.53 353.44 43017.67 47986.44 2019-08-20 06:27:36.000 232 21261.55 353.45 43017.65 47986.45 2019-08-20 06:27:37.000 232 21261.54 353.41 43017.60 47986.44 2019-08-20 06:27:38.000 232 21261.57 353.37 43017.65 47986.43 2019-08-20 06:27:39.000 232 21261.61 353.35 43017.68 47986.44 2019-08-20 06:27:40.000 232 21261.60 353.35 43017.66 47986.44 2019-08-20 06:27:41.000 232 21261.60 353.35 43017.67 47986.45 2019-08-20 06:27:42.000 232 21261.56 353.38 43017.67 47986.44 2019-08-20 06:27:43.000 232 21261.51 353.41 43017.64 47986.42 2019-08-20 06:27:44.000 232 21261.49 353.43 43017.60 47986.39 2019-08-20 06:27:45.000 232 21261.52 353.42 43017.61 47986.37 2019-08-20 06:27:46.000 232 21261.52 353.38 43017.59 47986.33 2019-08-20 06:27:47.000 232 21261.46 353.38 43017.64 47986.33 2019-08-20 06:27:48.000 232 21261.45 353.40 43017.60 47986.31 2019-08-20 06:27:49.000 232 21261.45 353.40 43017.58 47986.31 2019-08-20 06:27:50.000 232 21261.49 353.39 43017.61 47986.31 2019-08-20 06:27:51.000 232 21261.48 353.38 43017.60 47986.33 2019-08-20 06:27:52.000 232 21261.48 353.41 43017.64 47986.32 2019-08-20 06:27:53.000 232 21261.51 353.39 43017.64 47986.32 2019-08-20 06:27:54.000 232 21261.47 353.46 43017.59 47986.32 2019-08-20 06:27:55.000 232 21261.44 353.53 43017.57 47986.31 2019-08-20 06:27:56.000 232 21261.41 353.55 43017.53 47986.27 2019-08-20 06:27:57.000 232 21261.42 353.57 43017.50 47986.24 2019-08-20 06:27:58.000 232 21261.43 353.55 43017.47 47986.16 2019-08-20 06:27:59.000 232 21261.45 353.54 43017.52 47986.17 2019-08-20 06:28:00.000 232 21261.47 353.50 43017.53 47986.16 2019-08-20 06:28:01.000 232 21261.48 353.50 43017.51 47986.18 2019-08-20 06:28:02.000 232 21261.42 353.51 43017.54 47986.20 2019-08-20 06:28:03.000 232 21261.44 353.55 43017.57 47986.21 2019-08-20 06:28:04.000 232 21261.46 353.56 43017.56 47986.23 2019-08-20 06:28:05.000 232 21261.48 353.57 43017.55 47986.24 2019-08-20 06:28:06.000 232 21261.45 353.58 43017.57 47986.24 2019-08-20 06:28:07.000 232 21261.46 353.57 43017.59 47986.26 2019-08-20 06:28:08.000 232 21261.45 353.56 43017.62 47986.26 2019-08-20 06:28:09.000 232 21261.43 353.57 43017.63 47986.31 2019-08-20 06:28:10.000 232 21261.42 353.58 43017.64 47986.30 2019-08-20 06:28:11.000 232 21261.44 353.57 43017.64 47986.32 2019-08-20 06:28:12.000 232 21261.39 353.53 43017.65 47986.31 2019-08-20 06:28:13.000 232 21261.39 353.47 43017.70 47986.33 2019-08-20 06:28:14.000 232 21261.39 353.45 43017.69 47986.31 2019-08-20 06:28:15.000 232 21261.39 353.43 43017.70 47986.37 2019-08-20 06:28:16.000 232 21261.37 353.41 43017.72 47986.38 2019-08-20 06:28:17.000 232 21261.37 353.34 43017.74 47986.37 2019-08-20 06:28:18.000 232 21261.34 353.30 43017.75 47986.40 2019-08-20 06:28:19.000 232 21261.30 353.27 43017.79 47986.43 2019-08-20 06:28:20.000 232 21261.29 353.22 43017.82 47986.40 2019-08-20 06:28:21.000 232 21261.26 353.18 43017.85 47986.42 2019-08-20 06:28:22.000 232 21261.28 353.16 43017.91 47986.47 2019-08-20 06:28:23.000 232 21261.25 353.13 43017.95 47986.48 2019-08-20 06:28:24.000 232 21261.29 353.12 43017.99 47986.54 2019-08-20 06:28:25.000 232 21261.27 353.11 43017.99 47986.56 2019-08-20 06:28:26.000 232 21261.26 353.13 43018.02 47986.57 2019-08-20 06:28:27.000 232 21261.27 353.15 43018.02 47986.59 2019-08-20 06:28:28.000 232 21261.31 353.18 43018.01 47986.59 2019-08-20 06:28:29.000 232 21261.29 353.21 43018.02 47986.62 2019-08-20 06:28:30.000 232 21261.30 353.21 43018.02 47986.59 2019-08-20 06:28:31.000 232 21261.31 353.17 43018.03 47986.63 2019-08-20 06:28:32.000 232 21261.27 353.14 43018.03 47986.60 2019-08-20 06:28:33.000 232 21261.26 353.12 43018.04 47986.60 2019-08-20 06:28:34.000 232 21261.25 353.08 43018.06 47986.63 2019-08-20 06:28:35.000 232 21261.24 353.05 43018.09 47986.63 2019-08-20 06:28:36.000 232 21261.23 353.02 43018.14 47986.62 2019-08-20 06:28:37.000 232 21261.18 353.06 43018.11 47986.63 2019-08-20 06:28:38.000 232 21261.14 353.12 43018.04 47986.63 2019-08-20 06:28:39.000 232 21261.12 353.17 43018.00 47986.59 2019-08-20 06:28:40.000 232 21261.11 353.20 43017.96 47986.56 2019-08-20 06:28:41.000 232 21261.11 353.21 43017.96 47986.54 2019-08-20 06:28:42.000 232 21261.11 353.23 43017.95 47986.53 2019-08-20 06:28:43.000 232 21261.13 353.24 43017.91 47986.51 2019-08-20 06:28:44.000 232 21261.15 353.30 43017.93 47986.50 2019-08-20 06:28:45.000 232 21261.20 353.34 43017.90 47986.49 2019-08-20 06:28:46.000 232 21261.33 353.36 43017.90 47986.49 2019-08-20 06:28:47.000 232 21261.44 353.36 43017.84 47986.53 2019-08-20 06:28:48.000 232 21261.50 353.33 43017.83 47986.55 2019-08-20 06:28:49.000 232 21261.51 353.32 43017.83 47986.54 2019-08-20 06:28:50.000 232 21261.52 353.34 43017.87 47986.56 2019-08-20 06:28:51.000 232 21261.53 353.32 43017.83 47986.57 2019-08-20 06:28:52.000 232 21261.50 353.35 43017.81 47986.56 2019-08-20 06:28:53.000 232 21261.48 353.39 43017.78 47986.53 2019-08-20 06:28:54.000 232 21261.45 353.38 43017.76 47986.50 2019-08-20 06:28:55.000 232 21261.43 353.40 43017.72 47986.51 2019-08-20 06:28:56.000 232 21261.41 353.42 43017.74 47986.45 2019-08-20 06:28:57.000 232 21261.38 353.41 43017.72 47986.46 2019-08-20 06:28:58.000 232 21261.39 353.40 43017.73 47986.43 2019-08-20 06:28:59.000 232 21261.39 353.42 43017.72 47986.42 2019-08-20 06:29:00.000 232 21261.35 353.44 43017.71 47986.41 2019-08-20 06:29:01.000 232 21261.35 353.45 43017.69 47986.39 2019-08-20 06:29:02.000 232 21261.36 353.47 43017.65 47986.38 2019-08-20 06:29:03.000 232 21261.32 353.48 43017.66 47986.40 2019-08-20 06:29:04.000 232 21261.30 353.51 43017.64 47986.36 2019-08-20 06:29:05.000 232 21261.32 353.52 43017.60 47986.33 2019-08-20 06:29:06.000 232 21261.35 353.54 43017.59 47986.33 2019-08-20 06:29:07.000 232 21261.36 353.56 43017.57 47986.31 2019-08-20 06:29:08.000 232 21261.40 353.55 43017.55 47986.29 2019-08-20 06:29:09.000 232 21261.45 353.50 43017.56 47986.28 2019-08-20 06:29:10.000 232 21261.44 353.46 43017.57 47986.29 2019-08-20 06:29:11.000 232 21261.45 353.44 43017.57 47986.34 2019-08-20 06:29:12.000 232 21261.49 353.42 43017.55 47986.30 2019-08-20 06:29:13.000 232 21261.49 353.42 43017.58 47986.35 2019-08-20 06:29:14.000 232 21261.50 353.41 43017.60 47986.32 2019-08-20 06:29:15.000 232 21261.45 353.36 43017.59 47986.37 2019-08-20 06:29:16.000 232 21261.45 353.33 43017.59 47986.32 2019-08-20 06:29:17.000 232 21261.43 353.35 43017.62 47986.35 2019-08-20 06:29:18.000 232 21261.46 353.32 43017.61 47986.36 2019-08-20 06:29:19.000 232 21261.43 353.35 43017.65 47986.33 2019-08-20 06:29:20.000 232 21261.40 353.31 43017.66 47986.34 2019-08-20 06:29:21.000 232 21261.39 353.33 43017.65 47986.37 2019-08-20 06:29:22.000 232 21261.36 353.33 43017.69 47986.35 2019-08-20 06:29:23.000 232 21261.35 353.32 43017.70 47986.36 2019-08-20 06:29:24.000 232 21261.34 353.26 43017.68 47986.36 2019-08-20 06:29:25.000 232 21261.33 353.30 43017.70 47986.37 2019-08-20 06:29:26.000 232 21261.32 353.30 43017.67 47986.36 2019-08-20 06:29:27.000 232 21261.37 353.29 43017.71 47986.38 2019-08-20 06:29:28.000 232 21261.36 353.31 43017.70 47986.39 2019-08-20 06:29:29.000 232 21261.31 353.27 43017.71 47986.37 2019-08-20 06:29:30.000 232 21261.24 353.23 43017.71 47986.36 2019-08-20 06:29:31.000 232 21261.25 353.19 43017.73 47986.35 2019-08-20 06:29:32.000 232 21261.23 353.19 43017.75 47986.33 2019-08-20 06:29:33.000 232 21261.17 353.17 43017.74 47986.33 2019-08-20 06:29:34.000 232 21261.16 353.14 43017.78 47986.36 2019-08-20 06:29:35.000 232 21261.16 353.11 43017.78 47986.37 2019-08-20 06:29:36.000 232 21261.17 353.13 43017.80 47986.35 2019-08-20 06:29:37.000 232 21261.14 353.14 43017.83 47986.39 2019-08-20 06:29:38.000 232 21261.12 353.13 43017.84 47986.38 2019-08-20 06:29:39.000 232 21261.12 353.12 43017.82 47986.40 2019-08-20 06:29:40.000 232 21261.12 353.17 43017.82 47986.40 2019-08-20 06:29:41.000 232 21261.07 353.26 43017.80 47986.37 2019-08-20 06:29:42.000 232 21261.09 353.27 43017.78 47986.36 2019-08-20 06:29:43.000 232 21261.11 353.23 43017.78 47986.36 2019-08-20 06:29:44.000 232 21261.14 353.20 43017.77 47986.36 2019-08-20 06:29:45.000 232 21261.18 353.19 43017.78 47986.38 2019-08-20 06:29:46.000 232 21261.15 353.18 43017.78 47986.36 2019-08-20 06:29:47.000 232 21261.16 353.15 43017.78 47986.39 2019-08-20 06:29:48.000 232 21261.19 353.14 43017.74 47986.37 2019-08-20 06:29:49.000 232 21261.20 353.14 43017.77 47986.42 2019-08-20 06:29:50.000 232 21261.18 353.12 43017.76 47986.39 2019-08-20 06:29:51.000 232 21261.17 353.13 43017.79 47986.41 2019-08-20 06:29:52.000 232 21261.15 353.14 43017.77 47986.40 2019-08-20 06:29:53.000 232 21261.13 353.16 43017.76 47986.40 2019-08-20 06:29:54.000 232 21261.16 353.18 43017.79 47986.37 2019-08-20 06:29:55.000 232 21261.15 353.21 43017.73 47986.37 2019-08-20 06:29:56.000 232 21261.11 353.21 43017.73 47986.34 2019-08-20 06:29:57.000 232 21261.12 353.22 43017.74 47986.32 2019-08-20 06:29:58.000 232 21261.16 353.19 43017.73 47986.32 2019-08-20 06:29:59.000 232 21261.20 353.18 43017.69 47986.31 2019-08-20 06:30:00.000 232 21261.23 353.15 43017.71 47986.31 2019-08-20 06:30:01.000 232 21261.20 353.15 43017.76 47986.34 2019-08-20 06:30:02.000 232 21261.21 353.16 43017.75 47986.35 2019-08-20 06:30:03.000 232 21261.21 353.15 43017.73 47986.35 2019-08-20 06:30:04.000 232 21261.23 353.16 43017.72 47986.35 2019-08-20 06:30:05.000 232 21261.20 353.17 43017.73 47986.33 2019-08-20 06:30:06.000 232 21261.20 353.14 43017.71 47986.35 2019-08-20 06:30:07.000 232 21261.19 353.13 43017.69 47986.32 2019-08-20 06:30:08.000 232 21261.19 353.09 43017.73 47986.35 2019-08-20 06:30:09.000 232 21261.20 353.08 43017.73 47986.38 2019-08-20 06:30:10.000 232 21261.16 353.08 43017.73 47986.33 2019-08-20 06:30:11.000 232 21261.16 353.06 43017.78 47986.37 2019-08-20 06:30:12.000 232 21261.14 353.01 43017.77 47986.39 2019-08-20 06:30:13.000 232 21261.15 352.99 43017.81 47986.39 2019-08-20 06:30:14.000 232 21261.11 353.02 43017.86 47986.40 2019-08-20 06:30:15.000 232 21261.10 353.07 43017.85 47986.39 2019-08-20 06:30:16.000 232 21261.08 353.09 43017.83 47986.41 2019-08-20 06:30:17.000 232 21261.07 353.07 43017.84 47986.40 2019-08-20 06:30:18.000 232 21261.08 353.08 43017.86 47986.39 2019-08-20 06:30:19.000 232 21261.10 353.07 43017.88 47986.40 2019-08-20 06:30:20.000 232 21261.11 353.07 43017.88 47986.40 2019-08-20 06:30:21.000 232 21261.12 353.10 43017.84 47986.44 2019-08-20 06:30:22.000 232 21261.15 353.09 43017.85 47986.41 2019-08-20 06:30:23.000 232 21261.16 353.09 43017.83 47986.39 2019-08-20 06:30:24.000 232 21261.14 353.17 43017.80 47986.41 2019-08-20 06:30:25.000 232 21261.13 353.17 43017.78 47986.38 2019-08-20 06:30:26.000 232 21261.10 353.19 43017.74 47986.34 2019-08-20 06:30:27.000 232 21261.08 353.19 43017.72 47986.30 2019-08-20 06:30:28.000 232 21261.10 353.18 43017.69 47986.31 2019-08-20 06:30:29.000 232 21261.11 353.15 43017.68 47986.27 2019-08-20 06:30:30.000 232 21261.11 353.15 43017.64 47986.26 2019-08-20 06:30:31.000 232 21261.09 353.16 43017.65 47986.20 2019-08-20 06:30:32.000 232 21261.01 353.20 43017.63 47986.21 2019-08-20 06:30:33.000 232 21260.99 353.23 43017.64 47986.16 2019-08-20 06:30:34.000 232 21260.99 353.25 43017.62 47986.11 2019-08-20 06:30:35.000 232 21260.93 353.28 43017.56 47986.12 2019-08-20 06:30:36.000 232 21260.93 353.31 43017.56 47986.07 2019-08-20 06:30:37.000 232 21260.92 353.36 43017.54 47986.03 2019-08-20 06:30:38.000 232 21260.92 353.36 43017.49 47986.04 2019-08-20 06:30:39.000 232 21260.91 353.38 43017.49 47985.97 2019-08-20 06:30:40.000 232 21260.91 353.42 43017.46 47985.99 2019-08-20 06:30:41.000 232 21260.97 353.42 43017.43 47985.99 2019-08-20 06:30:42.000 232 21261.03 353.41 43017.43 47985.98 2019-08-20 06:30:43.000 232 21261.09 353.40 43017.46 47985.99 2019-08-20 06:30:44.000 232 21261.11 353.44 43017.43 47985.98 2019-08-20 06:30:45.000 232 21261.11 353.51 43017.40 47986.05 2019-08-20 06:30:46.000 232 21261.08 353.54 43017.38 47986.01 2019-08-20 06:30:47.000 232 21261.07 353.54 43017.32 47985.97 2019-08-20 06:30:48.000 232 21261.08 353.50 43017.36 47985.93 2019-08-20 06:30:49.000 232 21261.04 353.47 43017.33 47985.95 2019-08-20 06:30:50.000 232 21261.02 353.48 43017.33 47985.92 2019-08-20 06:30:51.000 232 21261.09 353.51 43017.32 47985.89 2019-08-20 06:30:52.000 232 21261.15 353.51 43017.28 47985.91 2019-08-20 06:30:53.000 232 21261.15 353.50 43017.29 47985.94 2019-08-20 06:30:54.000 232 21261.18 353.48 43017.31 47985.92 2019-08-20 06:30:55.000 232 21261.19 353.51 43017.28 47985.91 2019-08-20 06:30:56.000 232 21261.17 353.50 43017.24 47985.91 2019-08-20 06:30:57.000 232 21261.16 353.47 43017.26 47985.89 2019-08-20 06:30:58.000 232 21261.15 353.45 43017.25 47985.89 2019-08-20 06:30:59.000 232 21261.17 353.38 43017.22 47985.90 2019-08-20 06:31:00.000 232 21261.20 353.29 43017.25 47985.91 2019-08-20 06:31:01.000 232 21261.20 353.21 43017.30 47985.94 2019-08-20 06:31:02.000 232 21261.16 353.21 43017.30 47985.98 2019-08-20 06:31:03.000 232 21261.11 353.33 43017.32 47985.97 2019-08-20 06:31:04.000 232 21261.07 353.47 43017.25 47985.90 2019-08-20 06:31:05.000 232 21261.07 353.46 43017.17 47985.80 2019-08-20 06:31:06.000 232 21261.09 353.33 43017.14 47985.77 2019-08-20 06:31:07.000 232 21261.11 353.25 43017.18 47985.76 2019-08-20 06:31:08.000 232 21261.14 353.18 43017.21 47985.76 2019-08-20 06:31:09.000 232 21261.14 353.18 43017.21 47985.84 2019-08-20 06:31:10.000 232 21261.11 353.17 43017.24 47985.83 2019-08-20 06:31:11.000 232 21261.04 353.21 43017.23 47985.82 2019-08-20 06:31:12.000 232 21261.03 353.23 43017.21 47985.81 2019-08-20 06:31:13.000 232 21261.00 353.28 43017.21 47985.79 2019-08-20 06:31:14.000 232 21260.98 353.29 43017.22 47985.78 2019-08-20 06:31:15.000 232 21261.02 353.33 43017.24 47985.79 2019-08-20 06:31:16.000 232 21261.00 353.36 43017.23 47985.79 2019-08-20 06:31:17.000 232 21260.99 353.39 43017.25 47985.79 2019-08-20 06:31:18.000 232 21260.98 353.46 43017.20 47985.81 2019-08-20 06:31:19.000 232 21261.00 353.50 43017.19 47985.76 2019-08-20 06:31:20.000 232 21261.00 353.51 43017.17 47985.79 2019-08-20 06:31:21.000 232 21261.03 353.51 43017.19 47985.79 2019-08-20 06:31:22.000 232 21261.02 353.59 43017.16 47985.74 2019-08-20 06:31:23.000 232 21261.01 353.60 43017.13 47985.76 2019-08-20 06:31:24.000 232 21261.04 353.58 43017.13 47985.74 2019-08-20 06:31:25.000 232 21260.96 353.54 43017.11 47985.73 2019-08-20 06:31:26.000 232 21260.90 353.50 43017.12 47985.72 2019-08-20 06:31:27.000 232 21260.90 353.48 43017.13 47985.68 2019-08-20 06:31:28.000 232 21260.83 353.49 43017.13 47985.66 2019-08-20 06:31:29.000 232 21260.84 353.51 43017.13 47985.63 2019-08-20 06:31:30.000 232 21260.82 353.48 43017.10 47985.63 2019-08-20 06:31:31.000 232 21260.80 353.26 43017.18 47985.61 2019-08-20 06:31:32.000 232 21260.81 352.98 43017.29 47985.65 2019-08-20 06:31:33.000 232 21260.80 352.85 43017.47 47985.80 2019-08-20 06:31:34.000 232 21260.80 352.92 43017.59 47985.96 2019-08-20 06:31:35.000 232 21260.79 353.04 43017.64 47986.04 2019-08-20 06:31:36.000 232 21260.81 353.16 43017.63 47986.04 2019-08-20 06:31:37.000 232 21260.84 353.21 43017.60 47986.07 2019-08-20 06:31:38.000 232 21260.88 353.21 43017.57 47986.01 2019-08-20 06:31:39.000 232 21260.92 353.15 43017.58 47986.05 2019-08-20 06:31:40.000 232 21261.02 353.07 43017.62 47986.07 2019-08-20 06:31:41.000 232 21261.11 353.00 43017.68 47986.15 2019-08-20 06:31:42.000 232 21261.16 352.97 43017.73 47986.23 2019-08-20 06:31:43.000 232 21261.19 352.93 43017.80 47986.31 2019-08-20 06:31:44.000 232 21261.25 352.95 43017.82 47986.40 2019-08-20 06:31:45.000 232 21261.25 352.93 43017.84 47986.46 2019-08-20 06:31:46.000 232 21261.27 352.89 43017.88 47986.50 2019-08-20 06:31:47.000 232 21261.31 352.86 43017.90 47986.55 2019-08-20 06:31:48.000 232 21261.33 352.83 43017.93 47986.57 2019-08-20 06:31:49.000 232 21261.34 352.80 43017.96 47986.59 2019-08-20 06:31:50.000 232 21261.34 352.79 43017.94 47986.59 2019-08-20 06:31:51.000 232 21261.30 352.81 43017.98 47986.61 2019-08-20 06:31:52.000 232 21261.29 352.82 43018.02 47986.63 2019-08-20 06:31:53.000 232 21261.27 352.83 43018.03 47986.65 2019-08-20 06:31:54.000 232 21261.27 352.82 43018.02 47986.63 2019-08-20 06:31:55.000 232 21261.24 352.88 43018.01 47986.66 2019-08-20 06:31:56.000 232 21261.26 352.92 43017.99 47986.62 2019-08-20 06:31:57.000 232 21261.27 352.94 43017.95 47986.59 2019-08-20 06:31:58.000 232 21261.28 352.97 43017.90 47986.57 2019-08-20 06:31:59.000 232 21261.28 353.02 43017.89 47986.58 2019-08-20 06:32:00.000 232 21261.32 353.00 43017.90 47986.56 2019-08-20 06:32:01.000 232 21261.36 352.96 43017.90 47986.56 2019-08-20 06:32:02.000 232 21261.37 352.95 43017.94 47986.60 2019-08-20 06:32:03.000 232 21261.39 352.95 43017.96 47986.63 2019-08-20 06:32:04.000 232 21261.43 352.94 43017.95 47986.66 2019-08-20 06:32:05.000 232 21261.49 352.90 43017.95 47986.70 2019-08-20 06:32:06.000 232 21261.51 352.87 43017.97 47986.72 2019-08-20 06:32:07.000 232 21261.55 352.89 43017.99 47986.74 2019-08-20 06:32:08.000 232 21261.57 352.88 43017.98 47986.71 2019-08-20 06:32:09.000 232 21261.60 352.87 43017.96 47986.76 2019-08-20 06:32:10.000 232 21261.60 352.86 43017.97 47986.76 2019-08-20 06:32:11.000 232 21261.60 352.85 43017.99 47986.75 2019-08-20 06:32:12.000 232 21261.60 352.83 43017.99 47986.72 2019-08-20 06:32:13.000 232 21261.57 352.78 43017.99 47986.76 2019-08-20 06:32:14.000 232 21261.57 352.76 43017.98 47986.74 2019-08-20 06:32:15.000 232 21261.53 352.74 43018.02 47986.79 2019-08-20 06:32:16.000 232 21261.53 352.74 43018.02 47986.74 2019-08-20 06:32:17.000 232 21261.51 352.74 43018.05 47986.78 2019-08-20 06:32:18.000 232 21261.53 352.77 43018.04 47986.77 2019-08-20 06:32:19.000 232 21261.51 352.78 43018.02 47986.76 2019-08-20 06:32:20.000 232 21261.53 352.76 43018.00 47986.79 2019-08-20 06:32:21.000 232 21261.54 352.78 43017.99 47986.78 2019-08-20 06:32:22.000 232 21261.57 352.75 43017.97 47986.74 2019-08-20 06:32:23.000 232 21261.53 352.69 43017.99 47986.79 2019-08-20 06:32:24.000 232 21261.58 352.66 43018.01 47986.77 2019-08-20 06:32:25.000 232 21261.60 352.63 43018.04 47986.80 2019-08-20 06:32:26.000 232 21261.62 352.61 43018.03 47986.82 2019-08-20 06:32:27.000 232 21261.65 352.58 43018.05 47986.83 2019-08-20 06:32:28.000 232 21261.67 352.54 43018.06 47986.82 2019-08-20 06:32:29.000 232 21261.64 352.53 43018.05 47986.87 2019-08-20 06:32:30.000 232 21261.62 352.48 43018.03 47986.84 2019-08-20 06:32:31.000 232 21261.61 352.48 43018.03 47986.85 2019-08-20 06:32:32.000 232 21261.59 352.50 43018.03 47986.84 2019-08-20 06:32:33.000 232 21261.56 352.51 43018.04 47986.83 2019-08-20 06:32:34.000 232 21261.51 352.52 43018.04 47986.81 2019-08-20 06:32:35.000 232 21261.50 352.54 43017.99 47986.76 2019-08-20 06:32:36.000 232 21261.47 352.53 43018.00 47986.78 2019-08-20 06:32:37.000 232 21261.45 352.54 43018.02 47986.75 2019-08-20 06:32:38.000 232 21261.42 352.56 43018.00 47986.72 2019-08-20 06:32:39.000 232 21261.42 352.52 43018.01 47986.73 2019-08-20 06:32:40.000 232 21261.39 352.51 43018.01 47986.70 2019-08-20 06:32:41.000 232 21261.43 352.52 43018.01 47986.71 2019-08-20 06:32:42.000 232 21261.47 352.51 43018.02 47986.72 2019-08-20 06:32:43.000 232 21261.50 352.50 43018.03 47986.74 2019-08-20 06:32:44.000 232 21261.52 352.49 43018.07 47986.74 2019-08-20 06:32:45.000 232 21261.54 352.45 43018.05 47986.74 2019-08-20 06:32:46.000 232 21261.56 352.47 43018.06 47986.74 2019-08-20 06:32:47.000 232 21261.61 352.48 43018.04 47986.78 2019-08-20 06:32:48.000 232 21261.61 352.48 43018.00 47986.79 2019-08-20 06:32:49.000 232 21261.59 352.51 43017.99 47986.77 2019-08-20 06:32:50.000 232 21261.57 352.47 43018.00 47986.74 2019-08-20 06:32:51.000 232 21261.56 352.45 43017.98 47986.76 2019-08-20 06:32:52.000 232 21261.50 352.48 43018.01 47986.71 2019-08-20 06:32:53.000 232 21261.46 352.49 43018.01 47986.72 2019-08-20 06:32:54.000 232 21261.44 352.51 43018.00 47986.72 2019-08-20 06:32:55.000 232 21261.43 352.50 43017.98 47986.66 2019-08-20 06:32:56.000 232 21261.44 352.49 43017.98 47986.68 2019-08-20 06:32:57.000 232 21261.46 352.48 43017.97 47986.62 2019-08-20 06:32:58.000 232 21261.45 352.47 43017.94 47986.62 2019-08-20 06:32:59.000 232 21261.47 352.48 43017.89 47986.63 2019-08-20 06:33:00.000 232 21261.46 352.51 43017.88 47986.59 2019-08-20 06:33:01.000 232 21261.43 352.49 43017.86 47986.60 2019-08-20 06:33:02.000 232 21261.43 352.48 43017.87 47986.58 2019-08-20 06:33:03.000 232 21261.47 352.44 43017.87 47986.55 2019-08-20 06:33:04.000 232 21261.47 352.40 43017.88 47986.57 2019-08-20 06:33:05.000 232 21261.50 352.41 43017.90 47986.58 2019-08-20 06:33:06.000 232 21261.51 352.43 43017.89 47986.60 2019-08-20 06:33:07.000 232 21261.52 352.42 43017.92 47986.62 2019-08-20 06:33:08.000 232 21261.54 352.42 43017.87 47986.60 2019-08-20 06:33:09.000 232 21261.49 352.42 43017.88 47986.63 2019-08-20 06:33:10.000 232 21261.40 352.40 43017.89 47986.63 2019-08-20 06:33:11.000 232 21261.39 352.44 43017.86 47986.58 2019-08-20 06:33:12.000 232 21261.36 352.49 43017.86 47986.55 2019-08-20 06:33:13.000 232 21261.33 352.51 43017.81 47986.52 2019-08-20 06:33:14.000 232 21261.27 352.52 43017.81 47986.48 2019-08-20 06:33:15.000 232 21261.25 352.54 43017.82 47986.47 2019-08-20 06:33:16.000 232 21261.26 352.56 43017.82 47986.45 2019-08-20 06:33:17.000 232 21261.27 352.60 43017.82 47986.43 2019-08-20 06:33:18.000 232 21261.27 352.64 43017.79 47986.42 2019-08-20 06:33:19.000 232 21261.27 352.67 43017.79 47986.45 2019-08-20 06:33:20.000 232 21261.26 352.66 43017.78 47986.43 2019-08-20 06:33:21.000 232 21261.28 352.62 43017.79 47986.40 2019-08-20 06:33:22.000 232 21261.32 352.59 43017.79 47986.44 2019-08-20 06:33:23.000 232 21261.33 352.56 43017.83 47986.45 2019-08-20 06:33:24.000 232 21261.33 352.55 43017.85 47986.45 2019-08-20 06:33:25.000 232 21261.35 352.52 43017.85 47986.44 2019-08-20 06:33:26.000 232 21261.30 352.53 43017.86 47986.50 2019-08-20 06:33:27.000 232 21261.30 352.52 43017.83 47986.46 2019-08-20 06:33:28.000 232 21261.29 352.56 43017.81 47986.47 2019-08-20 06:33:29.000 232 21261.27 352.56 43017.83 47986.45 2019-08-20 06:33:30.000 232 21261.24 352.57 43017.80 47986.43 2019-08-20 06:33:31.000 232 21261.22 352.58 43017.80 47986.44 2019-08-20 06:33:32.000 232 21261.19 352.60 43017.76 47986.40 2019-08-20 06:33:33.000 232 21261.16 352.61 43017.83 47986.37 2019-08-20 06:33:34.000 232 21261.12 352.63 43017.80 47986.39 2019-08-20 06:33:35.000 232 21261.08 352.63 43017.80 47986.40 2019-08-20 06:33:36.000 232 21261.12 352.60 43017.83 47986.38 2019-08-20 06:33:37.000 232 21261.16 352.59 43017.83 47986.41 2019-08-20 06:33:38.000 232 21261.15 352.59 43017.88 47986.46 2019-08-20 06:33:39.000 232 21261.16 352.59 43017.87 47986.44 2019-08-20 06:33:40.000 232 21261.17 352.57 43017.88 47986.48 2019-08-20 06:33:41.000 232 21261.24 352.58 43017.89 47986.46 2019-08-20 06:33:42.000 232 21261.29 352.59 43017.93 47986.50 2019-08-20 06:33:43.000 232 21261.30 352.58 43017.93 47986.52 2019-08-20 06:33:44.000 232 21261.31 352.57 43017.94 47986.53 2019-08-20 06:33:45.000 232 21261.33 352.58 43017.92 47986.55 2019-08-20 06:33:46.000 232 21261.31 352.60 43017.94 47986.58 2019-08-20 06:33:47.000 232 21261.34 352.58 43017.97 47986.58 2019-08-20 06:33:48.000 232 21261.36 352.56 43017.98 47986.60 2019-08-20 06:33:49.000 232 21261.36 352.56 43017.98 47986.63 2019-08-20 06:33:50.000 232 21261.36 352.54 43018.01 47986.64 2019-08-20 06:33:51.000 232 21261.37 352.54 43018.01 47986.66 2019-08-20 06:33:52.000 232 21261.40 352.54 43018.03 47986.66 2019-08-20 06:33:53.000 232 21261.37 352.56 43018.06 47986.70 2019-08-20 06:33:54.000 232 21261.42 352.56 43018.05 47986.71 2019-08-20 06:33:55.000 232 21261.42 352.56 43018.03 47986.70 2019-08-20 06:33:56.000 232 21261.39 352.60 43018.01 47986.70 2019-08-20 06:33:57.000 232 21261.37 352.61 43018.00 47986.67 2019-08-20 06:33:58.000 232 21261.40 352.64 43017.99 47986.65 2019-08-20 06:33:59.000 232 21261.44 352.63 43017.97 47986.64 2019-08-20 06:34:00.000 232 21261.43 352.62 43017.91 47986.63 2019-08-20 06:34:01.000 232 21261.47 352.62 43017.95 47986.62 2019-08-20 06:34:02.000 232 21261.43 352.64 43017.93 47986.60 2019-08-20 06:34:03.000 232 21261.42 352.62 43017.93 47986.60 2019-08-20 06:34:04.000 232 21261.43 352.61 43017.96 47986.61 2019-08-20 06:34:05.000 232 21261.40 352.62 43017.97 47986.60 2019-08-20 06:34:06.000 232 21261.37 352.66 43017.94 47986.59 2019-08-20 06:34:07.000 232 21261.36 352.67 43017.92 47986.60 2019-08-20 06:34:08.000 232 21261.37 352.66 43017.94 47986.58 2019-08-20 06:34:09.000 232 21261.38 352.69 43017.90 47986.57 2019-08-20 06:34:10.000 232 21261.38 352.72 43017.90 47986.55 2019-08-20 06:34:11.000 232 21261.39 352.77 43017.88 47986.59 2019-08-20 06:34:12.000 232 21261.37 352.81 43017.86 47986.54 2019-08-20 06:34:13.000 232 21261.39 352.83 43017.87 47986.54 2019-08-20 06:34:14.000 232 21261.42 352.89 43017.87 47986.55 2019-08-20 06:34:15.000 232 21261.40 352.97 43017.81 47986.53 2019-08-20 06:34:16.000 232 21261.40 353.01 43017.72 47986.51 2019-08-20 06:34:17.000 232 21261.43 353.08 43017.67 47986.44 2019-08-20 06:34:18.000 232 21261.45 353.10 43017.64 47986.42 2019-08-20 06:34:19.000 232 21261.48 353.08 43017.64 47986.36 2019-08-20 06:34:20.000 232 21261.48 353.02 43017.68 47986.39 2019-08-20 06:34:21.000 232 21261.47 353.04 43017.64 47986.39 2019-08-20 06:34:22.000 232 21261.42 353.13 43017.64 47986.40 2019-08-20 06:34:23.000 232 21261.40 353.15 43017.64 47986.36 2019-08-20 06:34:24.000 232 21261.36 353.18 43017.61 47986.30 2019-08-20 06:34:25.000 232 21261.34 353.19 43017.58 47986.26 2019-08-20 06:34:26.000 232 21261.29 353.18 43017.58 47986.26 2019-08-20 06:34:27.000 232 21261.29 353.20 43017.58 47986.24 2019-08-20 06:34:28.000 232 21261.28 353.23 43017.61 47986.26 2019-08-20 06:34:29.000 232 21261.30 353.23 43017.61 47986.24 2019-08-20 06:34:30.000 232 21261.31 353.26 43017.60 47986.25 2019-08-20 06:34:31.000 232 21261.29 353.29 43017.62 47986.28 2019-08-20 06:34:32.000 232 21261.33 353.36 43017.63 47986.30 2019-08-20 06:34:33.000 232 21261.40 353.36 43017.61 47986.32 2019-08-20 06:34:34.000 232 21261.43 353.38 43017.63 47986.32 2019-08-20 06:34:35.000 232 21261.46 353.39 43017.63 47986.36 2019-08-20 06:34:36.000 232 21261.56 353.36 43017.63 47986.36 2019-08-20 06:34:37.000 232 21261.60 353.33 43017.63 47986.39 2019-08-20 06:34:38.000 232 21261.60 353.33 43017.65 47986.42 2019-08-20 06:34:39.000 232 21261.61 353.33 43017.69 47986.44 2019-08-20 06:34:40.000 232 21261.59 353.30 43017.70 47986.43 2019-08-20 06:34:41.000 232 21261.57 353.30 43017.70 47986.46 2019-08-20 06:34:42.000 232 21261.53 353.30 43017.70 47986.42 2019-08-20 06:34:43.000 232 21261.51 353.31 43017.70 47986.45 2019-08-20 06:34:44.000 232 21261.46 353.29 43017.71 47986.44 2019-08-20 06:34:45.000 232 21261.42 353.30 43017.73 47986.41 2019-08-20 06:34:46.000 232 21261.38 353.33 43017.72 47986.40 2019-08-20 06:34:47.000 232 21261.39 353.33 43017.72 47986.40 2019-08-20 06:34:48.000 232 21261.36 353.36 43017.70 47986.39 2019-08-20 06:34:49.000 232 21261.30 353.39 43017.70 47986.39 2019-08-20 06:34:50.000 232 21261.35 353.40 43017.69 47986.37 2019-08-20 06:34:51.000 232 21261.36 353.40 43017.68 47986.37 2019-08-20 06:34:52.000 232 21261.40 353.42 43017.65 47986.39 2019-08-20 06:34:53.000 232 21261.42 353.42 43017.67 47986.34 2019-08-20 06:34:54.000 232 21261.43 353.42 43017.65 47986.36 2019-08-20 06:34:55.000 232 21261.47 353.39 43017.66 47986.36 2019-08-20 06:34:56.000 232 21261.49 353.39 43017.63 47986.38 2019-08-20 06:34:57.000 232 21261.49 353.39 43017.60 47986.40 2019-08-20 06:34:58.000 232 21261.50 353.40 43017.63 47986.41 2019-08-20 06:34:59.000 232 21261.52 353.43 43017.59 47986.39 2019-08-20 06:35:00.000 232 21261.55 353.41 43017.58 47986.37 2019-08-20 06:35:01.000 232 21261.54 353.39 43017.57 47986.37 2019-08-20 06:35:02.000 232 21261.54 353.37 43017.54 47986.35 2019-08-20 06:35:03.000 232 21261.54 353.36 43017.57 47986.36 2019-08-20 06:35:04.000 232 21261.52 353.37 43017.55 47986.35 2019-08-20 06:35:05.000 232 21261.51 353.38 43017.56 47986.36 2019-08-20 06:35:06.000 232 21261.49 353.39 43017.56 47986.28 2019-08-20 06:35:07.000 232 21261.48 353.42 43017.51 47986.27 2019-08-20 06:35:08.000 232 21261.50 353.41 43017.49 47986.24 2019-08-20 06:35:09.000 232 21261.49 353.40 43017.45 47986.21 2019-08-20 06:35:10.000 232 21261.50 353.41 43017.40 47986.19 2019-08-20 06:35:11.000 232 21261.47 353.37 43017.36 47986.19 2019-08-20 06:35:12.000 232 21261.49 353.33 43017.33 47986.19 2019-08-20 06:35:13.000 232 21261.51 353.29 43017.34 47986.14 2019-08-20 06:35:14.000 232 21261.50 353.24 43017.31 47986.13 2019-08-20 06:35:15.000 232 21261.51 353.19 43017.33 47986.16 2019-08-20 06:35:16.000 232 21261.50 353.15 43017.32 47986.13 2019-08-20 06:35:17.000 232 21261.51 353.08 43017.35 47986.18 2019-08-20 06:35:18.000 232 21261.52 353.01 43017.39 47986.18 2019-08-20 06:35:19.000 232 21261.49 352.97 43017.43 47986.21 2019-08-20 06:35:20.000 232 21261.47 352.95 43017.44 47986.21 2019-08-20 06:35:21.000 232 21261.45 352.91 43017.45 47986.23 2019-08-20 06:35:22.000 232 21261.41 352.88 43017.49 47986.25 2019-08-20 06:35:23.000 232 21261.43 352.87 43017.50 47986.23 2019-08-20 06:35:24.000 232 21261.52 352.80 43017.52 47986.25 2019-08-20 06:35:25.000 232 21261.51 352.78 43017.53 47986.28 2019-08-20 06:35:26.000 232 21261.49 352.75 43017.58 47986.33 2019-08-20 06:35:27.000 232 21261.52 352.74 43017.60 47986.37 2019-08-20 06:35:28.000 232 21261.53 352.72 43017.61 47986.39 2019-08-20 06:35:29.000 232 21261.53 352.71 43017.64 47986.42 2019-08-20 06:35:30.000 232 21261.58 352.74 43017.63 47986.42 2019-08-20 06:35:31.000 232 21261.63 352.73 43017.65 47986.44 2019-08-20 06:35:32.000 232 21261.60 352.75 43017.63 47986.45 2019-08-20 06:35:33.000 232 21261.59 352.76 43017.62 47986.41 2019-08-20 06:35:34.000 232 21261.58 352.75 43017.62 47986.41 2019-08-20 06:35:35.000 232 21261.57 352.71 43017.59 47986.38 2019-08-20 06:35:36.000 232 21261.59 352.69 43017.61 47986.38 2019-08-20 06:35:37.000 232 21261.60 352.65 43017.63 47986.41 2019-08-20 06:35:38.000 232 21261.57 352.65 43017.65 47986.40 2019-08-20 06:35:39.000 232 21261.52 352.64 43017.66 47986.43 2019-08-20 06:35:40.000 232 21261.51 352.61 43017.65 47986.44 2019-08-20 06:35:41.000 232 21261.51 352.62 43017.73 47986.46 2019-08-20 06:35:42.000 232 21261.47 352.67 43017.70 47986.46 2019-08-20 06:35:43.000 232 21261.52 352.69 43017.71 47986.48 2019-08-20 06:35:44.000 232 21261.51 352.70 43017.72 47986.49 2019-08-20 06:35:45.000 232 21261.54 352.70 43017.70 47986.51 2019-08-20 06:35:46.000 232 21261.55 352.70 43017.70 47986.51 2019-08-20 06:35:47.000 232 21261.55 352.73 43017.71 47986.50 2019-08-20 06:35:48.000 232 21261.58 352.73 43017.73 47986.52 2019-08-20 06:35:49.000 232 21261.63 352.74 43017.75 47986.56 2019-08-20 06:35:50.000 232 21261.61 352.80 43017.76 47986.55 2019-08-20 06:35:51.000 232 21261.61 352.82 43017.76 47986.57 2019-08-20 06:35:52.000 232 21261.62 352.86 43017.77 47986.55 2019-08-20 06:35:53.000 232 21261.60 352.91 43017.76 47986.54 2019-08-20 06:35:54.000 232 21261.65 352.92 43017.71 47986.54 2019-08-20 06:35:55.000 232 21261.67 352.94 43017.68 47986.52 2019-08-20 06:35:56.000 232 21261.67 352.95 43017.66 47986.52 2019-08-20 06:35:57.000 232 21261.72 352.95 43017.65 47986.55 2019-08-20 06:35:58.000 232 21261.76 352.96 43017.65 47986.50 2019-08-20 06:35:59.000 232 21261.75 352.98 43017.68 47986.52 2019-08-20 06:36:00.000 232 21261.77 352.99 43017.70 47986.54 2019-08-20 06:36:01.000 232 21261.78 353.01 43017.71 47986.58 2019-08-20 06:36:02.000 232 21261.81 352.99 43017.71 47986.60 2019-08-20 06:36:03.000 232 21261.87 352.97 43017.74 47986.61 2019-08-20 06:36:04.000 232 21261.90 352.94 43017.74 47986.65 2019-08-20 06:36:05.000 232 21261.91 352.93 43017.75 47986.66 2019-08-20 06:36:06.000 232 21261.92 352.93 43017.74 47986.69 2019-08-20 06:36:07.000 232 21261.96 352.92 43017.76 47986.71 2019-08-20 06:36:08.000 232 21261.98 352.84 43017.78 47986.69 2019-08-20 06:36:09.000 232 21261.94 352.79 43017.81 47986.71 2019-08-20 06:36:10.000 232 21261.95 352.76 43017.81 47986.72 2019-08-20 06:36:11.000 232 21261.94 352.74 43017.87 47986.73 2019-08-20 06:36:12.000 232 21261.90 352.75 43017.91 47986.78 2019-08-20 06:36:13.000 232 21261.86 352.74 43017.90 47986.78 2019-08-20 06:36:14.000 232 21261.84 352.74 43017.93 47986.81 2019-08-20 06:36:15.000 232 21261.85 352.69 43017.95 47986.79 2019-08-20 06:36:16.000 232 21261.84 352.69 43017.96 47986.82 2019-08-20 06:36:17.000 232 21261.80 352.65 43017.99 47986.85 2019-08-20 06:36:18.000 232 21261.80 352.65 43018.02 47986.85 2019-08-20 06:36:19.000 232 21261.80 352.64 43018.00 47986.85 2019-08-20 06:36:20.000 232 21261.77 352.63 43018.03 47986.84 2019-08-20 06:36:21.000 232 21261.81 352.59 43018.06 47986.88 2019-08-20 06:36:22.000 232 21261.84 352.58 43018.04 47986.88 2019-08-20 06:36:23.000 232 21261.82 352.56 43018.03 47986.88 2019-08-20 06:36:24.000 232 21261.90 352.52 43018.04 47986.90 2019-08-20 06:36:25.000 232 21261.89 352.48 43018.05 47986.89 2019-08-20 06:36:26.000 232 21261.89 352.48 43018.02 47986.92 2019-08-20 06:36:27.000 232 21261.87 352.47 43018.04 47986.91 2019-08-20 06:36:28.000 232 21261.90 352.42 43018.04 47986.93 2019-08-20 06:36:29.000 232 21261.90 352.43 43018.08 47986.93 2019-08-20 06:36:30.000 232 21261.90 352.43 43018.13 47986.96 2019-08-20 06:36:31.000 232 21261.86 352.45 43018.07 47986.93 2019-08-20 06:36:32.000 232 21261.81 352.48 43018.06 47986.94 2019-08-20 06:36:33.000 232 21261.82 352.49 43018.10 47986.95 2019-08-20 06:36:34.000 232 21261.83 352.53 43018.06 47986.90 2019-08-20 06:36:35.000 232 21261.82 352.59 43018.03 47986.91 2019-08-20 06:36:36.000 232 21261.81 352.64 43017.98 47986.91 2019-08-20 06:36:37.000 232 21261.80 352.68 43017.97 47986.88 2019-08-20 06:36:38.000 232 21261.82 352.70 43017.96 47986.84 2019-08-20 06:36:39.000 232 21261.80 352.72 43017.94 47986.84 2019-08-20 06:36:40.000 232 21261.83 352.72 43017.91 47986.82 2019-08-20 06:36:41.000 232 21261.83 352.73 43017.91 47986.80 2019-08-20 06:36:42.000 232 21261.88 352.72 43017.95 47986.80 2019-08-20 06:36:43.000 232 21261.92 352.76 43017.92 47986.84 2019-08-20 06:36:44.000 232 21261.96 352.72 43017.92 47986.84 2019-08-20 06:36:45.000 232 21261.97 352.74 43017.89 47986.86 2019-08-20 06:36:46.000 232 21261.99 352.73 43017.89 47986.86 2019-08-20 06:36:47.000 232 21261.95 352.72 43017.92 47986.86 2019-08-20 06:36:48.000 232 21261.96 352.73 43017.92 47986.85 2019-08-20 06:36:49.000 232 21261.97 352.74 43017.91 47986.84 2019-08-20 06:36:50.000 232 21261.97 352.74 43017.93 47986.82 2019-08-20 06:36:51.000 232 21261.95 352.74 43017.90 47986.89 2019-08-20 06:36:52.000 232 21261.93 352.76 43017.88 47986.82 2019-08-20 06:36:53.000 232 21261.90 352.78 43017.87 47986.85 2019-08-20 06:36:54.000 232 21261.87 352.78 43017.90 47986.82 2019-08-20 06:36:55.000 232 21261.81 352.80 43017.90 47986.79 2019-08-20 06:36:56.000 232 21261.76 352.83 43017.85 47986.76 2019-08-20 06:36:57.000 232 21261.74 352.86 43017.90 47986.72 2019-08-20 06:36:58.000 232 21261.69 352.90 43017.91 47986.70 2019-08-20 06:36:59.000 232 21261.65 352.92 43017.85 47986.70 2019-08-20 06:37:00.000 232 21261.64 352.97 43017.87 47986.67 2019-08-20 06:37:01.000 232 21261.64 352.98 43017.83 47986.64 2019-08-20 06:37:02.000 232 21261.66 353.02 43017.79 47986.63 2019-08-20 06:37:03.000 232 21261.64 353.03 43017.78 47986.63 2019-08-20 06:37:04.000 232 21261.64 353.07 43017.81 47986.58 2019-08-20 06:37:05.000 232 21261.65 353.09 43017.80 47986.60 2019-08-20 06:37:06.000 232 21261.66 353.11 43017.77 47986.57 2019-08-20 06:37:07.000 232 21261.66 353.15 43017.75 47986.55 2019-08-20 06:37:08.000 232 21261.66 353.15 43017.78 47986.53 2019-08-20 06:37:09.000 232 21261.64 353.15 43017.74 47986.52 2019-08-20 06:37:10.000 232 21261.64 353.17 43017.71 47986.53 2019-08-20 06:37:11.000 232 21261.62 353.20 43017.69 47986.52 2019-08-20 06:37:12.000 232 21261.61 353.23 43017.72 47986.51 2019-08-20 06:37:13.000 232 21261.62 353.29 43017.67 47986.50 2019-08-20 06:37:14.000 232 21261.61 353.31 43017.65 47986.48 2019-08-20 06:37:15.000 232 21261.61 353.31 43017.67 47986.51 2019-08-20 06:37:16.000 232 21261.60 353.34 43017.66 47986.44 2019-08-20 06:37:17.000 232 21261.62 353.36 43017.65 47986.47 2019-08-20 06:37:18.000 232 21261.63 353.39 43017.60 47986.42 2019-08-20 06:37:19.000 232 21261.66 353.43 43017.60 47986.45 2019-08-20 06:37:20.000 232 21261.66 353.50 43017.58 47986.42 2019-08-20 06:37:21.000 232 21261.64 353.57 43017.55 47986.39 2019-08-20 06:37:22.000 232 21261.66 353.63 43017.52 47986.36 2019-08-20 06:37:23.000 232 21261.65 353.69 43017.51 47986.36 2019-08-20 06:37:24.000 232 21261.63 353.70 43017.51 47986.36 2019-08-20 06:37:25.000 232 21261.66 353.73 43017.47 47986.32 2019-08-20 06:37:26.000 232 21261.66 353.74 43017.46 47986.31 2019-08-20 06:37:27.000 232 21261.70 353.73 43017.50 47986.32 2019-08-20 06:37:28.000 232 21261.70 353.74 43017.48 47986.32 2019-08-20 06:37:29.000 232 21261.65 353.75 43017.50 47986.35 2019-08-20 06:37:30.000 232 21261.61 353.75 43017.50 47986.35 2019-08-20 06:37:31.000 232 21261.56 353.76 43017.52 47986.34 2019-08-20 06:37:32.000 232 21261.54 353.78 43017.51 47986.32 2019-08-20 06:37:33.000 232 21261.53 353.78 43017.51 47986.31 2019-08-20 06:37:34.000 232 21261.53 353.75 43017.53 47986.31 2019-08-20 06:37:35.000 232 21261.49 353.70 43017.56 47986.32 2019-08-20 06:37:36.000 232 21261.50 353.66 43017.58 47986.31 2019-08-20 06:37:37.000 232 21261.51 353.63 43017.62 47986.36 2019-08-20 06:37:38.000 232 21261.51 353.61 43017.63 47986.37 2019-08-20 06:37:39.000 232 21261.50 353.59 43017.62 47986.41 2019-08-20 06:37:40.000 232 21261.54 353.59 43017.63 47986.41 2019-08-20 06:37:41.000 232 21261.61 353.59 43017.66 47986.44 2019-08-20 06:37:42.000 232 21261.62 353.58 43017.65 47986.46 2019-08-20 06:37:43.000 232 21261.61 353.61 43017.68 47986.48 2019-08-20 06:37:44.000 232 21261.60 353.64 43017.71 47986.49 2019-08-20 06:37:45.000 232 21261.66 353.60 43017.67 47986.51 2019-08-20 06:37:46.000 232 21261.75 353.57 43017.67 47986.54 2019-08-20 06:37:47.000 232 21261.80 353.52 43017.76 47986.59 2019-08-20 06:37:48.000 232 21261.79 353.48 43017.79 47986.60 2019-08-20 06:37:49.000 232 21261.79 353.50 43017.74 47986.64 2019-08-20 06:37:50.000 232 21261.79 353.52 43017.75 47986.66 2019-08-20 06:37:51.000 232 21261.78 353.52 43017.77 47986.63 2019-08-20 06:37:52.000 232 21261.78 353.49 43017.76 47986.63 2019-08-20 06:37:53.000 232 21261.74 353.49 43017.79 47986.65 2019-08-20 06:37:54.000 232 21261.73 353.50 43017.79 47986.60 2019-08-20 06:37:55.000 232 21261.68 353.52 43017.77 47986.61 2019-08-20 06:37:56.000 232 21261.63 353.58 43017.77 47986.57 2019-08-20 06:37:57.000 232 21261.60 353.59 43017.74 47986.56 2019-08-20 06:37:58.000 232 21261.54 353.60 43017.77 47986.51 2019-08-20 06:37:59.000 232 21261.54 353.64 43017.72 47986.48 2019-08-20 06:38:00.000 232 21261.53 353.70 43017.69 47986.49 2019-08-20 06:38:01.000 232 21261.56 353.71 43017.66 47986.50 2019-08-20 06:38:02.000 232 21261.58 353.71 43017.68 47986.48 2019-08-20 06:38:03.000 232 21261.60 353.74 43017.67 47986.49 2019-08-20 06:38:04.000 232 21261.62 353.75 43017.67 47986.47 2019-08-20 06:38:05.000 232 21261.67 353.74 43017.68 47986.51 2019-08-20 06:38:06.000 232 21261.68 353.77 43017.67 47986.50 2019-08-20 06:38:07.000 232 21261.69 353.78 43017.64 47986.50 2019-08-20 06:38:08.000 232 21261.72 353.79 43017.67 47986.52 2019-08-20 06:38:09.000 232 21261.70 353.77 43017.67 47986.52 2019-08-20 06:38:10.000 232 21261.71 353.79 43017.64 47986.48 2019-08-20 06:38:11.000 232 21261.70 353.78 43017.64 47986.51 2019-08-20 06:38:12.000 232 21261.70 353.79 43017.65 47986.48 2019-08-20 06:38:13.000 232 21261.70 353.75 43017.64 47986.49 2019-08-20 06:38:14.000 232 21261.71 353.74 43017.67 47986.49 2019-08-20 06:38:15.000 232 21261.71 353.72 43017.66 47986.49 2019-08-20 06:38:16.000 232 21261.73 353.73 43017.66 47986.53 2019-08-20 06:38:17.000 232 21261.68 353.71 43017.70 47986.49 2019-08-20 06:38:18.000 232 21261.68 353.72 43017.75 47986.52 2019-08-20 06:38:19.000 232 21261.65 353.74 43017.72 47986.54 2019-08-20 06:38:20.000 232 21261.66 353.78 43017.67 47986.51 2019-08-20 06:38:21.000 232 21261.64 353.81 43017.67 47986.51 2019-08-20 06:38:22.000 232 21261.68 353.79 43017.68 47986.51 2019-08-20 06:38:23.000 232 21261.68 353.80 43017.68 47986.51 2019-08-20 06:38:24.000 232 21261.71 353.80 43017.68 47986.51 2019-08-20 06:38:25.000 232 21261.70 353.78 43017.69 47986.51 2019-08-20 06:38:26.000 232 21261.71 353.77 43017.69 47986.54 2019-08-20 06:38:27.000 232 21261.76 353.75 43017.67 47986.54 2019-08-20 06:38:28.000 232 21261.78 353.72 43017.69 47986.56 2019-08-20 06:38:29.000 232 21261.87 353.69 43017.71 47986.60 2019-08-20 06:38:30.000 232 21261.93 353.67 43017.74 47986.62 2019-08-20 06:38:31.000 232 21261.91 353.66 43017.76 47986.67 2019-08-20 06:38:32.000 232 21261.90 353.70 43017.80 47986.70 2019-08-20 06:38:33.000 232 21261.90 353.74 43017.77 47986.68 2019-08-20 06:38:34.000 232 21261.85 353.84 43017.71 47986.66 2019-08-20 06:38:35.000 232 21261.81 353.89 43017.69 47986.62 2019-08-20 06:38:36.000 232 21261.81 353.88 43017.66 47986.54 2019-08-20 06:38:37.000 232 21261.79 353.89 43017.66 47986.53 2019-08-20 06:38:38.000 232 21261.79 353.86 43017.64 47986.51 2019-08-20 06:38:39.000 232 21261.78 353.82 43017.62 47986.51 2019-08-20 06:38:40.000 232 21261.78 353.83 43017.62 47986.49 2019-08-20 06:38:41.000 232 21261.78 353.81 43017.62 47986.50 2019-08-20 06:38:42.000 232 21261.78 353.78 43017.66 47986.53 2019-08-20 06:38:43.000 232 21261.82 353.75 43017.70 47986.57 2019-08-20 06:38:44.000 232 21261.81 353.75 43017.72 47986.59 2019-08-20 06:38:45.000 232 21261.82 353.77 43017.80 47986.67 2019-08-20 06:38:46.000 232 21261.82 353.80 43017.86 47986.69 2019-08-20 06:38:47.000 232 21261.82 353.84 43017.87 47986.69 2019-08-20 06:38:48.000 232 21261.89 353.86 43017.86 47986.73 2019-08-20 06:38:49.000 232 21261.93 353.89 43017.91 47986.77 2019-08-20 06:38:50.000 232 21261.97 353.90 43017.93 47986.81 2019-08-20 06:38:51.000 232 21261.99 353.88 43017.92 47986.82 2019-08-20 06:38:52.000 232 21262.03 353.90 43017.92 47986.85 2019-08-20 06:38:53.000 232 21262.06 353.89 43017.93 47986.88 2019-08-20 06:38:54.000 232 21262.11 353.87 43017.93 47986.88 2019-08-20 06:38:55.000 232 21262.11 353.88 43017.89 47986.90 2019-08-20 06:38:56.000 232 21262.12 353.90 43017.87 47986.88 2019-08-20 06:38:57.000 232 21262.09 353.94 43017.85 47986.87 2019-08-20 06:38:58.000 232 21262.09 353.97 43017.84 47986.84 2019-08-20 06:38:59.000 232 21262.09 353.99 43017.82 47986.83 2019-08-20 06:39:00.000 232 21262.11 354.01 43017.80 47986.80 2019-08-20 06:39:01.000 232 21262.11 354.04 43017.76 47986.78 2019-08-20 06:39:02.000 232 21262.12 354.03 43017.74 47986.73 2019-08-20 06:39:03.000 232 21262.15 354.04 43017.74 47986.73 2019-08-20 06:39:04.000 232 21262.16 354.05 43017.71 47986.74 2019-08-20 06:39:05.000 232 21262.21 354.02 43017.72 47986.75 2019-08-20 06:39:06.000 232 21262.30 354.01 43017.69 47986.78 2019-08-20 06:39:07.000 232 21262.33 354.00 43017.70 47986.78 2019-08-20 06:39:08.000 232 21262.38 353.95 43017.71 47986.81 2019-08-20 06:39:09.000 232 21262.37 353.91 43017.71 47986.84 2019-08-20 06:39:10.000 232 21262.34 353.89 43017.76 47986.84 2019-08-20 06:39:11.000 232 21262.34 353.85 43017.76 47986.84 2019-08-20 06:39:12.000 232 21262.27 353.85 43017.76 47986.85 2019-08-20 06:39:13.000 232 21262.22 353.93 43017.77 47986.83 2019-08-20 06:39:14.000 232 21262.12 353.97 43017.74 47986.79 2019-08-20 06:39:15.000 232 21262.10 353.97 43017.74 47986.76 2019-08-20 06:39:16.000 232 21262.06 354.01 43017.72 47986.71 2019-08-20 06:39:17.000 232 21262.03 354.07 43017.70 47986.69 2019-08-20 06:39:18.000 232 21261.99 354.13 43017.66 47986.67 2019-08-20 06:39:19.000 232 21262.00 354.20 43017.66 47986.66 2019-08-20 06:39:20.000 232 21261.99 354.27 43017.63 47986.63 2019-08-20 06:39:21.000 232 21262.02 354.35 43017.61 47986.63 2019-08-20 06:39:22.000 232 21262.04 354.37 43017.56 47986.55 2019-08-20 06:39:23.000 232 21262.08 354.35 43017.53 47986.58 2019-08-20 06:39:24.000 232 21262.15 354.31 43017.55 47986.56 2019-08-20 06:39:25.000 232 21262.23 354.28 43017.55 47986.58 2019-08-20 06:39:26.000 232 21262.28 354.30 43017.55 47986.62 2019-08-20 06:39:27.000 232 21262.31 354.33 43017.53 47986.65 2019-08-20 06:39:28.000 232 21262.33 354.33 43017.52 47986.65 2019-08-20 06:39:29.000 232 21262.32 354.27 43017.52 47986.64 2019-08-20 06:39:30.000 232 21262.31 354.27 43017.52 47986.62 2019-08-20 06:39:31.000 232 21262.30 354.26 43017.50 47986.61 2019-08-20 06:39:32.000 232 21262.28 354.27 43017.50 47986.62 2019-08-20 06:39:33.000 232 21262.19 354.30 43017.46 47986.60 2019-08-20 06:39:34.000 232 21262.12 354.34 43017.43 47986.55 2019-08-20 06:39:35.000 232 21262.05 354.38 43017.43 47986.46 2019-08-20 06:39:36.000 232 21261.99 354.37 43017.40 47986.41 2019-08-20 06:39:37.000 232 21261.94 354.37 43017.32 47986.36 2019-08-20 06:39:38.000 232 21261.90 354.37 43017.26 47986.28 2019-08-20 06:39:39.000 232 21261.86 354.43 43017.24 47986.25 2019-08-20 06:39:40.000 232 21261.81 354.46 43017.22 47986.19 2019-08-20 06:39:41.000 232 21261.81 354.40 43017.18 47986.10 2019-08-20 06:39:42.000 232 21261.84 354.29 43017.18 47986.08 2019-08-20 06:39:43.000 232 21261.89 354.18 43017.23 47986.09 2019-08-20 06:39:44.000 232 21261.97 354.09 43017.31 47986.19 2019-08-20 06:39:45.000 232 21262.02 354.01 43017.35 47986.27 2019-08-20 06:39:46.000 232 21262.07 353.91 43017.44 47986.36 2019-08-20 06:39:47.000 232 21262.10 353.87 43017.49 47986.42 2019-08-20 06:39:48.000 232 21262.15 353.86 43017.55 47986.51 2019-08-20 06:39:49.000 232 21262.20 353.83 43017.59 47986.59 2019-08-20 06:39:50.000 232 21262.21 353.85 43017.61 47986.62 2019-08-20 06:39:51.000 232 21262.19 353.88 43017.64 47986.70 2019-08-20 06:39:52.000 232 21262.18 353.94 43017.68 47986.71 2019-08-20 06:39:53.000 232 21262.16 353.97 43017.70 47986.73 2019-08-20 06:39:54.000 232 21262.16 354.01 43017.68 47986.74 2019-08-20 06:39:55.000 232 21262.16 354.04 43017.69 47986.76 2019-08-20 06:39:56.000 232 21262.13 354.07 43017.71 47986.71 2019-08-20 06:39:57.000 232 21262.12 354.09 43017.75 47986.76 2019-08-20 06:39:58.000 232 21262.08 354.15 43017.70 47986.73 2019-08-20 06:39:59.000 232 21262.08 354.22 43017.68 47986.73 2019-08-20 06:40:00.000 232 21262.02 354.23 43017.68 47986.69 2019-08-20 06:40:01.000 232 21261.99 354.20 43017.70 47986.67 2019-08-20 06:40:02.000 232 21261.98 354.16 43017.71 47986.64 2019-08-20 06:40:03.000 232 21262.00 354.12 43017.75 47986.66 2019-08-20 06:40:04.000 232 21262.00 354.08 43017.81 47986.71 2019-08-20 06:40:05.000 232 21262.03 354.03 43017.81 47986.70 2019-08-20 06:40:06.000 232 21262.04 353.99 43017.84 47986.75 2019-08-20 06:40:07.000 232 21262.07 353.95 43017.86 47986.76 2019-08-20 06:40:08.000 232 21262.11 353.87 43017.86 47986.80 2019-08-20 06:40:09.000 232 21262.14 353.78 43017.93 47986.86 2019-08-20 06:40:10.000 232 21262.11 353.75 43017.94 47986.87 2019-08-20 06:40:11.000 232 21262.14 353.69 43018.00 47986.92 2019-08-20 06:40:12.000 232 21262.18 353.65 43018.00 47986.95 2019-08-20 06:40:13.000 232 21262.15 353.65 43018.02 47986.97 2019-08-20 06:40:14.000 232 21262.13 353.70 43018.02 47986.95 2019-08-20 06:40:15.000 232 21262.08 353.74 43018.05 47986.99 2019-08-20 06:40:16.000 232 21262.02 353.78 43018.03 47986.97 2019-08-20 06:40:17.000 232 21262.02 353.82 43018.06 47986.97 2019-08-20 06:40:18.000 232 21261.97 353.88 43018.08 47986.94 2019-08-20 06:40:19.000 232 21261.90 353.94 43018.07 47986.92 2019-08-20 06:40:20.000 232 21261.86 354.00 43018.07 47986.89 2019-08-20 06:40:21.000 232 21261.80 354.04 43018.04 47986.88 2019-08-20 06:40:22.000 232 21261.79 354.07 43018.01 47986.84 2019-08-20 06:40:23.000 232 21261.82 354.11 43017.99 47986.83 2019-08-20 06:40:24.000 232 21261.83 354.14 43017.99 47986.82 2019-08-20 06:40:25.000 232 21261.86 354.17 43017.97 47986.81 2019-08-20 06:40:26.000 232 21261.89 354.21 43017.97 47986.83 2019-08-20 06:40:27.000 232 21261.95 354.21 43017.94 47986.86 2019-08-20 06:40:28.000 232 21261.99 354.22 43017.92 47986.84 2019-08-20 06:40:29.000 232 21262.02 354.20 43017.92 47986.89 2019-08-20 06:40:30.000 232 21262.02 354.21 43017.97 47986.91 2019-08-20 06:40:31.000 232 21262.02 354.21 43017.98 47986.91 2019-08-20 06:40:32.000 232 21262.00 354.22 43017.96 47986.89 2019-08-20 06:40:33.000 232 21261.99 354.28 43017.95 47986.89 2019-08-20 06:40:34.000 232 21261.93 354.33 43017.94 47986.86 2019-08-20 06:40:35.000 232 21261.85 354.38 43017.93 47986.82 2019-08-20 06:40:36.000 232 21261.80 354.42 43017.92 47986.77 2019-08-20 06:40:37.000 232 21261.76 354.48 43017.90 47986.77 2019-08-20 06:40:38.000 232 21261.69 354.57 43017.86 47986.70 2019-08-20 06:40:39.000 232 21261.65 354.64 43017.83 47986.69 2019-08-20 06:40:40.000 232 21261.62 354.66 43017.86 47986.61 2019-08-20 06:40:41.000 232 21261.60 354.67 43017.84 47986.59 2019-08-20 06:40:42.000 232 21261.60 354.67 43017.81 47986.57 2019-08-20 06:40:43.000 232 21261.64 354.68 43017.83 47986.59 2019-08-20 06:40:44.000 232 21261.65 354.67 43017.82 47986.59 2019-08-20 06:40:45.000 232 21261.65 354.69 43017.84 47986.58 2019-08-20 06:40:46.000 232 21261.64 354.71 43017.80 47986.55 2019-08-20 06:40:47.000 232 21261.65 354.70 43017.78 47986.55 2019-08-20 06:40:48.000 232 21261.60 354.70 43017.74 47986.54 2019-08-20 06:40:49.000 232 21261.60 354.71 43017.73 47986.52 2019-08-20 06:40:50.000 232 21261.60 354.70 43017.72 47986.52 2019-08-20 06:40:51.000 232 21261.55 354.70 43017.75 47986.49 2019-08-20 06:40:52.000 232 21261.57 354.69 43017.75 47986.48 2019-08-20 06:40:53.000 232 21261.53 354.66 43017.81 47986.51 2019-08-20 06:40:54.000 232 21261.48 354.61 43017.80 47986.46 2019-08-20 06:40:55.000 232 21261.44 354.61 43017.81 47986.52 2019-08-20 06:40:56.000 232 21261.39 354.63 43017.79 47986.47 2019-08-20 06:40:57.000 232 21261.36 354.62 43017.81 47986.48 2019-08-20 06:40:58.000 232 21261.32 354.60 43017.81 47986.46 2019-08-20 06:40:59.000 232 21261.32 354.60 43017.84 47986.45 2019-08-20 06:41:00.000 232 21261.32 354.61 43017.85 47986.46 2019-08-20 06:41:01.000 232 21261.31 354.62 43017.86 47986.47 2019-08-20 06:41:02.000 232 21261.29 354.67 43017.86 47986.47 2019-08-20 06:41:03.000 232 21261.30 354.73 43017.90 47986.51 2019-08-20 06:41:04.000 232 21261.28 354.78 43017.90 47986.51 2019-08-20 06:41:05.000 232 21261.35 354.85 43017.89 47986.48 2019-08-20 06:41:06.000 232 21261.36 354.87 43017.86 47986.53 2019-08-20 06:41:07.000 232 21261.40 354.90 43017.88 47986.52 2019-08-20 06:41:08.000 232 21261.42 354.88 43017.92 47986.55 2019-08-20 06:41:09.000 232 21261.48 354.88 43017.92 47986.59 2019-08-20 06:41:10.000 232 21261.55 354.87 43017.93 47986.60 2019-08-20 06:41:11.000 232 21261.56 354.88 43017.95 47986.67 2019-08-20 06:41:12.000 232 21261.59 354.89 43017.95 47986.69 2019-08-20 06:41:13.000 232 21261.62 354.90 43017.95 47986.73 2019-08-20 06:41:14.000 232 21261.63 354.89 43017.93 47986.72 2019-08-20 06:41:15.000 232 21261.58 354.94 43017.92 47986.71 2019-08-20 06:41:16.000 232 21261.56 354.97 43017.93 47986.69 2019-08-20 06:41:17.000 232 21261.49 355.04 43017.91 47986.66 2019-08-20 06:41:18.000 232 21261.45 355.05 43017.87 47986.62 2019-08-20 06:41:19.000 232 21261.40 355.08 43017.86 47986.58 2019-08-20 06:41:20.000 232 21261.32 355.11 43017.86 47986.56 2019-08-20 06:41:21.000 232 21261.25 355.16 43017.85 47986.52 2019-08-20 06:41:22.000 232 21261.23 355.19 43017.85 47986.46 2019-08-20 06:41:23.000 232 21261.19 355.21 43017.81 47986.46 2019-08-20 06:41:24.000 232 21261.21 355.20 43017.84 47986.47 2019-08-20 06:41:25.000 232 21261.22 355.20 43017.85 47986.44 2019-08-20 06:41:26.000 232 21261.22 355.23 43017.87 47986.45 2019-08-20 06:41:27.000 232 21261.21 355.27 43017.83 47986.45 2019-08-20 06:41:28.000 232 21261.24 355.32 43017.78 47986.42 2019-08-20 06:41:29.000 232 21261.27 355.34 43017.78 47986.41 2019-08-20 06:41:30.000 232 21261.34 355.32 43017.79 47986.39 2019-08-20 06:41:31.000 232 21261.41 355.28 43017.78 47986.43 2019-08-20 06:41:32.000 232 21261.45 355.27 43017.77 47986.45 2019-08-20 06:41:33.000 232 21261.46 355.24 43017.77 47986.43 2019-08-20 06:41:34.000 232 21261.49 355.21 43017.76 47986.50 2019-08-20 06:41:35.000 232 21261.54 355.11 43017.81 47986.53 2019-08-20 06:41:36.000 232 21261.55 355.03 43017.88 47986.57 2019-08-20 06:41:37.000 232 21261.49 355.03 43017.95 47986.63 2019-08-20 06:41:38.000 232 21261.49 355.00 43017.99 47986.69 2019-08-20 06:41:39.000 232 21261.44 355.01 43018.04 47986.71 2019-08-20 06:41:40.000 232 21261.41 355.06 43018.06 47986.72 2019-08-20 06:41:41.000 232 21261.40 355.08 43018.05 47986.73 2019-08-20 06:41:42.000 232 21261.36 355.09 43018.08 47986.71 2019-08-20 06:41:43.000 232 21261.33 355.09 43018.08 47986.72 2019-08-20 06:41:44.000 232 21261.33 355.13 43018.04 47986.68 2019-08-20 06:41:45.000 232 21261.35 355.17 43018.04 47986.69 2019-08-20 06:41:46.000 232 21261.38 355.20 43017.98 47986.67 2019-08-20 06:41:47.000 232 21261.37 355.21 43017.95 47986.66 2019-08-20 06:41:48.000 232 21261.35 355.22 43017.89 47986.60 2019-08-20 06:41:49.000 232 21261.35 355.28 43017.84 47986.59 2019-08-20 06:41:50.000 232 21261.33 355.27 43017.82 47986.51 2019-08-20 06:41:51.000 232 21261.29 355.27 43017.76 47986.48 2019-08-20 06:41:52.000 232 21261.27 355.26 43017.73 47986.44 2019-08-20 06:41:53.000 232 21261.25 355.24 43017.73 47986.38 2019-08-20 06:41:54.000 232 21261.25 355.21 43017.74 47986.36 2019-08-20 06:41:55.000 232 21261.17 355.16 43017.74 47986.36 2019-08-20 06:41:56.000 232 21261.07 355.19 43017.75 47986.34 2019-08-20 06:41:57.000 232 21261.02 355.22 43017.75 47986.29 2019-08-20 06:41:58.000 232 21260.97 355.23 43017.77 47986.25 2019-08-20 06:41:59.000 232 21260.92 355.27 43017.76 47986.23 2019-08-20 06:42:00.000 232 21260.90 355.36 43017.72 47986.24 2019-08-20 06:42:01.000 232 21260.90 355.43 43017.68 47986.17 2019-08-20 06:42:02.000 232 21260.93 355.50 43017.65 47986.17 2019-08-20 06:42:03.000 232 21260.97 355.55 43017.62 47986.16 2019-08-20 06:42:04.000 232 21261.03 355.58 43017.59 47986.15 2019-08-20 06:42:05.000 232 21261.09 355.61 43017.56 47986.17 2019-08-20 06:42:06.000 232 21261.20 355.60 43017.54 47986.17 2019-08-20 06:42:07.000 232 21261.26 355.60 43017.51 47986.17 2019-08-20 06:42:08.000 232 21261.28 355.58 43017.53 47986.19 2019-08-20 06:42:09.000 232 21261.28 355.57 43017.53 47986.19 2019-08-20 06:42:10.000 232 21261.22 355.65 43017.49 47986.18 2019-08-20 06:42:11.000 232 21261.19 355.71 43017.43 47986.14 2019-08-20 06:42:12.000 232 21261.14 355.75 43017.38 47986.06 2019-08-20 06:42:13.000 232 21261.06 355.80 43017.34 47986.02 2019-08-20 06:42:14.000 232 21261.00 355.87 43017.27 47985.94 2019-08-20 06:42:15.000 232 21260.95 355.96 43017.20 47985.87 2019-08-20 06:42:16.000 232 21260.87 356.03 43017.16 47985.77 2019-08-20 06:42:17.000 232 21260.81 356.09 43017.16 47985.70 2019-08-20 06:42:18.000 232 21260.73 356.13 43017.14 47985.64 2019-08-20 06:42:19.000 232 21260.69 356.18 43017.09 47985.56 2019-08-20 06:42:20.000 232 21260.67 356.17 43017.07 47985.56 2019-08-20 06:42:21.000 232 21260.68 356.18 43017.07 47985.52 2019-08-20 06:42:22.000 232 21260.71 356.15 43017.07 47985.52 2019-08-20 06:42:23.000 232 21260.73 356.14 43017.07 47985.55 2019-08-20 06:42:24.000 232 21260.74 356.16 43017.09 47985.55 2019-08-20 06:42:25.000 232 21260.77 356.14 43017.09 47985.56 2019-08-20 06:42:26.000 232 21260.72 356.13 43017.07 47985.56 2019-08-20 06:42:27.000 232 21260.73 356.16 43017.08 47985.55 2019-08-20 06:42:28.000 232 21260.68 356.17 43017.08 47985.55 2019-08-20 06:42:29.000 232 21260.67 356.16 43017.08 47985.54 2019-08-20 06:42:30.000 232 21260.63 356.13 43017.11 47985.52 2019-08-20 06:42:31.000 232 21260.60 356.13 43017.14 47985.57 2019-08-20 06:42:32.000 232 21260.57 356.12 43017.17 47985.52 2019-08-20 06:42:33.000 232 21260.55 356.10 43017.20 47985.55 2019-08-20 06:42:34.000 232 21260.51 356.07 43017.25 47985.58 2019-08-20 06:42:35.000 232 21260.50 356.04 43017.31 47985.61 2019-08-20 06:42:36.000 232 21260.48 356.06 43017.33 47985.64 2019-08-20 06:42:37.000 232 21260.49 356.04 43017.38 47985.68 2019-08-20 06:42:38.000 232 21260.52 356.02 43017.41 47985.72 2019-08-20 06:42:39.000 232 21260.56 356.01 43017.46 47985.78 2019-08-20 06:42:40.000 232 21260.59 355.99 43017.45 47985.77 2019-08-20 06:42:41.000 232 21260.65 355.96 43017.47 47985.84 2019-08-20 06:42:42.000 232 21260.66 355.93 43017.48 47985.88 2019-08-20 06:42:43.000 232 21260.71 355.88 43017.52 47985.91 2019-08-20 06:42:44.000 232 21260.75 355.82 43017.52 47985.94 2019-08-20 06:42:45.000 232 21260.81 355.79 43017.57 47986.00 2019-08-20 06:42:46.000 232 21260.87 355.73 43017.61 47986.05 2019-08-20 06:42:47.000 232 21260.89 355.71 43017.63 47986.08 2019-08-20 06:42:48.000 232 21260.95 355.70 43017.67 47986.11 2019-08-20 06:42:49.000 232 21260.98 355.66 43017.69 47986.17 2019-08-20 06:42:50.000 232 21260.99 355.68 43017.70 47986.20 2019-08-20 06:42:51.000 232 21261.00 355.68 43017.75 47986.24 2019-08-20 06:42:52.000 232 21260.99 355.69 43017.78 47986.25 2019-08-20 06:42:53.000 232 21260.99 355.68 43017.83 47986.28 2019-08-20 06:42:54.000 232 21260.95 355.70 43017.85 47986.31 2019-08-20 06:42:55.000 232 21260.94 355.75 43017.86 47986.32 2019-08-20 06:42:56.000 232 21260.93 355.78 43017.89 47986.34 2019-08-20 06:42:57.000 232 21260.92 355.80 43017.88 47986.35 2019-08-20 06:42:58.000 232 21260.91 355.84 43017.87 47986.35 2019-08-20 06:42:59.000 232 21260.96 355.87 43017.85 47986.36 2019-08-20 06:43:00.000 232 21260.99 355.87 43017.84 47986.36 2019-08-20 06:43:01.000 232 21261.06 355.87 43017.89 47986.36 2019-08-20 06:43:02.000 232 21261.12 355.86 43017.89 47986.43 2019-08-20 06:43:03.000 232 21261.17 355.85 43017.90 47986.42 2019-08-20 06:43:04.000 232 21261.15 355.88 43017.89 47986.45 2019-08-20 06:43:05.000 232 21261.16 355.88 43017.91 47986.52 2019-08-20 06:43:06.000 232 21261.16 355.87 43017.89 47986.45 2019-08-20 06:43:07.000 232 21261.13 355.83 43017.91 47986.48 2019-08-20 06:43:08.000 232 21261.11 355.83 43017.90 47986.46 2019-08-20 06:43:09.000 232 21261.05 355.84 43017.91 47986.46 2019-08-20 06:43:10.000 232 21260.99 355.87 43017.93 47986.47 2019-08-20 06:43:11.000 232 21260.96 355.91 43017.92 47986.39 2019-08-20 06:43:12.000 232 21260.87 355.98 43017.92 47986.37 2019-08-20 06:43:13.000 232 21260.82 356.02 43017.87 47986.32 2019-08-20 06:43:14.000 232 21260.76 356.06 43017.82 47986.28 2019-08-20 06:43:15.000 232 21260.69 356.10 43017.78 47986.20 2019-08-20 06:43:16.000 232 21260.66 356.10 43017.76 47986.17 2019-08-20 06:43:17.000 232 21260.60 356.09 43017.75 47986.12 2019-08-20 06:43:18.000 232 21260.57 356.05 43017.74 47986.08 2019-08-20 06:43:19.000 232 21260.55 356.01 43017.75 47986.09 2019-08-20 06:43:20.000 232 21260.60 356.01 43017.73 47986.05 2019-08-20 06:43:21.000 232 21260.66 356.00 43017.72 47986.10 2019-08-20 06:43:22.000 232 21260.67 355.99 43017.68 47986.07 2019-08-20 06:43:23.000 232 21260.70 355.95 43017.71 47986.06 2019-08-20 06:43:24.000 232 21260.73 355.93 43017.73 47986.11 2019-08-20 06:43:25.000 232 21260.74 355.92 43017.68 47986.13 2019-08-20 06:43:26.000 232 21260.76 355.88 43017.68 47986.12 2019-08-20 06:43:27.000 232 21260.73 355.88 43017.71 47986.15 2019-08-20 06:43:28.000 232 21260.70 355.84 43017.74 47986.13 2019-08-20 06:43:29.000 232 21260.65 355.82 43017.77 47986.16 2019-08-20 06:43:30.000 232 21260.61 355.80 43017.77 47986.13 2019-08-20 06:43:31.000 232 21260.62 355.81 43017.79 47986.16 2019-08-20 06:43:32.000 232 21260.59 355.82 43017.79 47986.15 2019-08-20 06:43:33.000 232 21260.58 355.85 43017.80 47986.16 2019-08-20 06:43:34.000 232 21260.57 355.85 43017.82 47986.16 2019-08-20 06:43:35.000 232 21260.58 355.84 43017.83 47986.14 2019-08-20 06:43:36.000 232 21260.61 355.79 43017.82 47986.15 2019-08-20 06:43:37.000 232 21260.63 355.76 43017.85 47986.15 2019-08-20 06:43:38.000 232 21260.70 355.72 43017.87 47986.17 2019-08-20 06:43:39.000 232 21260.76 355.68 43017.87 47986.20 2019-08-20 06:43:40.000 232 21260.83 355.64 43017.89 47986.29 2019-08-20 06:43:41.000 232 21260.88 355.58 43017.94 47986.33 2019-08-20 06:43:42.000 232 21260.87 355.59 43017.96 47986.37 2019-08-20 06:43:43.000 232 21260.90 355.60 43018.02 47986.38 2019-08-20 06:43:44.000 232 21260.91 355.62 43018.00 47986.44 2019-08-20 06:43:45.000 232 21260.88 355.64 43018.00 47986.43 2019-08-20 06:43:46.000 232 21260.83 355.70 43017.99 47986.41 2019-08-20 06:43:47.000 232 21260.79 355.74 43017.96 47986.38 2019-08-20 06:43:48.000 232 21260.76 355.77 43017.96 47986.38 2019-08-20 06:43:49.000 232 21260.75 355.79 43017.97 47986.37 2019-08-20 06:43:50.000 232 21260.70 355.82 43017.96 47986.32 2019-08-20 06:43:51.000 232 21260.66 355.88 43017.97 47986.34 2019-08-20 06:43:52.000 232 21260.67 355.92 43017.96 47986.32 2019-08-20 06:43:53.000 232 21260.68 355.95 43017.98 47986.34 2019-08-20 06:43:54.000 232 21260.68 355.98 43017.93 47986.31 2019-08-20 06:43:55.000 232 21260.68 355.97 43017.96 47986.30 2019-08-20 06:43:56.000 232 21260.74 355.96 43017.94 47986.31 2019-08-20 06:43:57.000 232 21260.79 355.96 43017.97 47986.33 2019-08-20 06:43:58.000 232 21260.84 355.93 43017.98 47986.34 2019-08-20 06:43:59.000 232 21260.92 355.88 43017.99 47986.41 2019-08-20 06:44:00.000 232 21261.01 355.84 43018.02 47986.45 2019-08-20 06:44:01.000 232 21261.05 355.86 43018.03 47986.48 2019-08-20 06:44:02.000 232 21261.09 355.85 43018.02 47986.51 2019-08-20 06:44:03.000 232 21261.12 355.87 43018.03 47986.58 2019-08-20 06:44:04.000 232 21261.14 355.89 43018.02 47986.57 2019-08-20 06:44:05.000 232 21261.15 355.84 43018.03 47986.55 2019-08-20 06:44:06.000 232 21261.12 355.84 43018.03 47986.57 2019-08-20 06:44:07.000 232 21261.10 355.78 43018.02 47986.59 2019-08-20 06:44:08.000 232 21261.06 355.75 43018.04 47986.56 2019-08-20 06:44:09.000 232 21261.03 355.68 43018.03 47986.58 2019-08-20 06:44:10.000 232 21260.98 355.64 43018.08 47986.54 2019-08-20 06:44:11.000 232 21260.94 355.65 43018.11 47986.53 2019-08-20 06:44:12.000 232 21260.91 355.67 43018.11 47986.56 2019-08-20 06:44:13.000 232 21260.86 355.74 43018.10 47986.53 2019-08-20 06:44:14.000 232 21260.83 355.75 43018.06 47986.49 2019-08-20 06:44:15.000 232 21260.81 355.75 43018.06 47986.46 2019-08-20 06:44:16.000 232 21260.78 355.79 43018.02 47986.44 2019-08-20 06:44:17.000 232 21260.77 355.77 43018.01 47986.41 2019-08-20 06:44:18.000 232 21260.77 355.78 43018.00 47986.39 2019-08-20 06:44:19.000 232 21260.79 355.80 43018.00 47986.38 2019-08-20 06:44:20.000 232 21260.80 355.83 43018.02 47986.37 2019-08-20 06:44:21.000 232 21260.82 355.81 43018.00 47986.39 2019-08-20 06:44:22.000 232 21260.87 355.77 43017.97 47986.37 2019-08-20 06:44:23.000 232 21260.88 355.78 43017.96 47986.39 2019-08-20 06:44:24.000 232 21260.91 355.76 43018.00 47986.41 2019-08-20 06:44:25.000 232 21260.91 355.75 43017.97 47986.41 2019-08-20 06:44:26.000 232 21260.91 355.76 43017.98 47986.41 2019-08-20 06:44:27.000 232 21260.95 355.73 43017.97 47986.41 2019-08-20 06:44:28.000 232 21260.97 355.69 43017.97 47986.46 2019-08-20 06:44:29.000 232 21261.00 355.67 43017.97 47986.46 2019-08-20 06:44:30.000 232 21260.97 355.70 43017.98 47986.45 2019-08-20 06:44:31.000 232 21260.89 355.74 43017.98 47986.44 2019-08-20 06:44:32.000 232 21260.90 355.77 43017.97 47986.41 2019-08-20 06:44:33.000 232 21260.88 355.78 43017.91 47986.36 2019-08-20 06:44:34.000 232 21260.82 355.81 43017.85 47986.33 2019-08-20 06:44:35.000 232 21260.82 355.83 43017.89 47986.34 2019-08-20 06:44:36.000 232 21260.77 355.89 43017.89 47986.34 2019-08-20 06:44:37.000 232 21260.74 355.93 43017.88 47986.26 2019-08-20 06:44:38.000 232 21260.75 355.94 43017.90 47986.26 2019-08-20 06:44:39.000 232 21260.73 355.95 43017.90 47986.27 2019-08-20 06:44:40.000 232 21260.71 355.97 43017.88 47986.26 2019-08-20 06:44:41.000 232 21260.74 356.00 43017.85 47986.22 2019-08-20 06:44:42.000 232 21260.74 356.04 43017.83 47986.23 2019-08-20 06:44:43.000 232 21260.74 356.06 43017.80 47986.21 2019-08-20 06:44:44.000 232 21260.76 356.07 43017.80 47986.22 2019-08-20 06:44:45.000 232 21260.82 356.03 43017.80 47986.19 2019-08-20 06:44:46.000 232 21260.84 356.02 43017.79 47986.25 2019-08-20 06:44:47.000 232 21260.83 356.04 43017.80 47986.22 2019-08-20 06:44:48.000 232 21260.81 356.07 43017.80 47986.22 2019-08-20 06:44:49.000 232 21260.82 356.05 43017.76 47986.25 2019-08-20 06:44:50.000 232 21260.78 356.13 43017.72 47986.18 2019-08-20 06:44:51.000 232 21260.75 356.20 43017.68 47986.15 2019-08-20 06:44:52.000 232 21260.75 356.23 43017.59 47986.06 2019-08-20 06:44:53.000 232 21260.72 356.30 43017.53 47986.05 2019-08-20 06:44:54.000 232 21260.75 356.33 43017.45 47985.96 2019-08-20 06:44:55.000 232 21260.71 356.33 43017.43 47985.90 2019-08-20 06:44:56.000 232 21260.69 356.29 43017.42 47985.85 2019-08-20 06:44:57.000 232 21260.72 356.16 43017.42 47985.85 2019-08-20 06:44:58.000 232 21260.70 356.07 43017.45 47985.84 2019-08-20 06:44:59.000 232 21260.69 356.02 43017.52 47985.85 2019-08-20 06:45:00.000 232 21260.71 355.97 43017.54 47985.92 2019-08-20 06:45:01.000 232 21260.76 355.99 43017.53 47985.94 2019-08-20 06:45:02.000 232 21260.80 355.96 43017.57 47985.97 2019-08-20 06:45:03.000 232 21260.82 355.97 43017.56 47986.01 2019-08-20 06:45:04.000 232 21260.86 355.95 43017.57 47986.05 2019-08-20 06:45:05.000 232 21260.95 355.93 43017.61 47986.06 2019-08-20 06:45:06.000 232 21260.99 355.94 43017.58 47986.07 2019-08-20 06:45:07.000 232 21260.99 355.97 43017.54 47986.09 2019-08-20 06:45:08.000 232 21261.01 356.00 43017.57 47986.12 2019-08-20 06:45:09.000 232 21261.03 356.02 43017.58 47986.13 2019-08-20 06:45:10.000 232 21261.04 356.02 43017.61 47986.15 2019-08-20 06:45:11.000 232 21260.97 356.12 43017.58 47986.16 2019-08-20 06:45:12.000 232 21260.97 356.18 43017.54 47986.10 2019-08-20 06:45:13.000 232 21260.97 356.24 43017.48 47986.08 2019-08-20 06:45:14.000 232 21260.93 356.25 43017.46 47986.03 2019-08-20 06:45:15.000 232 21260.90 356.24 43017.46 47986.00 2019-08-20 06:45:16.000 232 21260.86 356.27 43017.44 47985.97 2019-08-20 06:45:17.000 232 21260.83 356.24 43017.43 47985.97 2019-08-20 06:45:18.000 232 21260.89 356.21 43017.47 47985.92 2019-08-20 06:45:19.000 232 21260.93 356.20 43017.51 47986.00 2019-08-20 06:45:20.000 232 21260.93 356.21 43017.54 47986.00 2019-08-20 06:45:21.000 232 21260.98 356.18 43017.57 47986.04 2019-08-20 06:45:22.000 232 21261.05 356.16 43017.59 47986.10 2019-08-20 06:45:23.000 232 21261.09 356.15 43017.62 47986.12 2019-08-20 06:45:24.000 232 21261.13 356.15 43017.62 47986.17 2019-08-20 06:45:25.000 232 21261.15 356.13 43017.66 47986.23 2019-08-20 06:45:26.000 232 21261.19 356.09 43017.67 47986.26 2019-08-20 06:45:27.000 232 21261.22 356.01 43017.68 47986.30 2019-08-20 06:45:28.000 232 21261.28 355.93 43017.75 47986.35 2019-08-20 06:45:29.000 232 21261.32 355.87 43017.74 47986.39 2019-08-20 06:45:30.000 232 21261.32 355.79 43017.76 47986.42 2019-08-20 06:45:31.000 232 21261.27 355.78 43017.79 47986.46 2019-08-20 06:45:32.000 232 21261.22 355.81 43017.80 47986.46 2019-08-20 06:45:33.000 232 21261.24 355.81 43017.84 47986.46 2019-08-20 06:45:34.000 232 21261.21 355.79 43017.83 47986.43 2019-08-20 06:45:35.000 232 21261.20 355.76 43017.83 47986.42 2019-08-20 06:45:36.000 232 21261.16 355.75 43017.82 47986.41 2019-08-20 06:45:37.000 232 21261.16 355.74 43017.88 47986.43 2019-08-20 06:45:38.000 232 21261.15 355.76 43017.85 47986.41 2019-08-20 06:45:39.000 232 21261.10 355.77 43017.87 47986.41 2019-08-20 06:45:40.000 232 21261.02 355.80 43017.85 47986.41 2019-08-20 06:45:41.000 232 21261.00 355.85 43017.82 47986.41 2019-08-20 06:45:42.000 232 21261.02 355.83 43017.82 47986.36 2019-08-20 06:45:43.000 232 21261.06 355.82 43017.85 47986.38 2019-08-20 06:45:44.000 232 21261.07 355.80 43017.88 47986.38 2019-08-20 06:45:45.000 232 21261.11 355.79 43017.87 47986.41 2019-08-20 06:45:46.000 232 21261.10 355.82 43017.89 47986.43 2019-08-20 06:45:47.000 232 21261.10 355.81 43017.89 47986.43 2019-08-20 06:45:48.000 232 21261.09 355.81 43017.91 47986.43 2019-08-20 06:45:49.000 232 21261.05 355.84 43017.90 47986.42 2019-08-20 06:45:50.000 232 21261.06 355.87 43017.95 47986.44 2019-08-20 06:45:51.000 232 21261.02 355.85 43017.97 47986.45 2019-08-20 06:45:52.000 232 21260.97 355.85 43017.98 47986.45 2019-08-20 06:45:53.000 232 21260.97 355.87 43017.95 47986.47 2019-08-20 06:45:54.000 232 21260.94 355.87 43017.98 47986.44 2019-08-20 06:45:55.000 232 21260.92 355.89 43017.98 47986.45 2019-08-20 06:45:56.000 232 21260.93 355.86 43017.98 47986.47 2019-08-20 06:45:57.000 232 21260.95 355.83 43017.98 47986.47 2019-08-20 06:45:58.000 232 21260.93 355.85 43018.00 47986.47 2019-08-20 06:45:59.000 232 21260.93 355.84 43017.99 47986.46 2019-08-20 06:46:00.000 232 21260.90 355.83 43018.00 47986.48 2019-08-20 06:46:01.000 232 21260.89 355.83 43018.04 47986.50 2019-08-20 06:46:02.000 232 21260.92 355.82 43018.04 47986.48 2019-08-20 06:46:03.000 232 21260.88 355.81 43018.05 47986.49 2019-08-20 06:46:04.000 232 21260.86 355.85 43018.02 47986.48 2019-08-20 06:46:05.000 232 21260.85 355.86 43018.03 47986.49 2019-08-20 06:46:06.000 232 21260.86 355.87 43018.02 47986.48 2019-08-20 06:46:07.000 232 21260.84 355.87 43018.04 47986.47 2019-08-20 06:46:08.000 232 21260.86 355.82 43018.02 47986.47 2019-08-20 06:46:09.000 232 21260.89 355.80 43018.05 47986.49 2019-08-20 06:46:10.000 232 21260.88 355.77 43018.08 47986.48 2019-08-20 06:46:11.000 232 21260.91 355.80 43018.11 47986.52 2019-08-20 06:46:12.000 232 21261.01 355.86 43018.11 47986.53 2019-08-20 06:46:13.000 232 21261.09 355.91 43018.11 47986.62 2019-08-20 06:46:14.000 232 21261.13 355.94 43018.08 47986.61 2019-08-20 06:46:15.000 232 21261.12 355.98 43018.06 47986.63 2019-08-20 06:46:16.000 232 21261.14 356.03 43018.07 47986.64 2019-08-20 06:46:17.000 232 21261.15 356.07 43018.03 47986.61 2019-08-20 06:46:18.000 232 21261.13 356.12 43018.02 47986.64 2019-08-20 06:46:19.000 232 21261.15 356.14 43018.03 47986.60 2019-08-20 06:46:20.000 232 21261.16 356.17 43018.06 47986.61 2019-08-20 06:46:21.000 232 21261.12 356.19 43018.06 47986.61 2019-08-20 06:46:22.000 232 21261.10 356.23 43018.04 47986.59 2019-08-20 06:46:23.000 232 21261.12 356.26 43018.03 47986.59 2019-08-20 06:46:24.000 232 21261.11 356.30 43018.02 47986.58 2019-08-20 06:46:25.000 232 21261.09 356.35 43018.03 47986.58 2019-08-20 06:46:26.000 232 21261.09 356.36 43018.03 47986.56 2019-08-20 06:46:27.000 232 21261.10 356.39 43018.01 47986.54 2019-08-20 06:46:28.000 232 21261.10 356.42 43017.97 47986.54 2019-08-20 06:46:29.000 232 21261.12 356.44 43017.97 47986.55 2019-08-20 06:46:30.000 232 21261.12 356.42 43017.98 47986.52 2019-08-20 06:46:31.000 232 21261.16 356.42 43017.99 47986.56 2019-08-20 06:46:32.000 232 21261.19 356.41 43018.01 47986.58 2019-08-20 06:46:33.000 232 21261.23 356.38 43017.99 47986.58 2019-08-20 06:46:34.000 232 21261.27 356.38 43018.01 47986.59 2019-08-20 06:46:35.000 232 21261.27 356.33 43018.02 47986.60 2019-08-20 06:46:36.000 232 21261.30 356.31 43018.02 47986.61 2019-08-20 06:46:37.000 232 21261.32 356.31 43018.03 47986.62 2019-08-20 06:46:38.000 232 21261.34 356.27 43018.00 47986.65 2019-08-20 06:46:39.000 232 21261.33 356.23 43018.02 47986.64 2019-08-20 06:46:40.000 232 21261.35 356.21 43018.01 47986.65 2019-08-20 06:46:41.000 232 21261.32 356.21 43018.02 47986.66 2019-08-20 06:46:42.000 232 21261.32 356.23 43018.03 47986.69 2019-08-20 06:46:43.000 232 21261.29 356.26 43018.02 47986.65 2019-08-20 06:46:44.000 232 21261.24 356.32 43017.97 47986.64 2019-08-20 06:46:45.000 232 21261.23 356.31 43017.95 47986.60 2019-08-20 06:46:46.000 232 21261.22 356.31 43017.95 47986.59 2019-08-20 06:46:47.000 232 21261.20 356.34 43017.98 47986.56 2019-08-20 06:46:48.000 232 21261.18 356.36 43017.95 47986.55 2019-08-20 06:46:49.000 232 21261.15 356.38 43017.93 47986.54 2019-08-20 06:46:50.000 232 21261.20 356.35 43017.94 47986.52 2019-08-20 06:46:51.000 232 21261.27 356.31 43017.98 47986.53 2019-08-20 06:46:52.000 232 21261.29 356.26 43017.98 47986.56 2019-08-20 06:46:53.000 232 21261.33 356.20 43017.97 47986.59 2019-08-20 06:46:54.000 232 21261.39 356.16 43017.98 47986.62 2019-08-20 06:46:55.000 232 21261.49 356.11 43018.02 47986.65 2019-08-20 06:46:56.000 232 21261.50 356.06 43018.04 47986.69 2019-08-20 06:46:57.000 232 21261.48 356.05 43018.05 47986.72 2019-08-20 06:46:58.000 232 21261.45 356.02 43018.07 47986.76 2019-08-20 06:46:59.000 232 21261.49 355.97 43018.09 47986.76 2019-08-20 06:47:00.000 232 21261.48 355.95 43018.11 47986.77 2019-08-20 06:47:01.000 232 21261.47 355.95 43018.14 47986.79 2019-08-20 06:47:02.000 232 21261.44 355.94 43018.13 47986.77 2019-08-20 06:47:03.000 232 21261.41 355.94 43018.12 47986.77 2019-08-20 06:47:04.000 232 21261.40 355.95 43018.11 47986.78 2019-08-20 06:47:05.000 232 21261.36 355.96 43018.13 47986.79 2019-08-20 06:47:06.000 232 21261.31 355.99 43018.18 47986.75 2019-08-20 06:47:07.000 232 21261.29 356.02 43018.17 47986.76 2019-08-20 06:47:08.000 232 21261.29 356.03 43018.18 47986.74 2019-08-20 06:47:09.000 232 21261.31 356.06 43018.18 47986.80 2019-08-20 06:47:10.000 232 21261.34 356.05 43018.18 47986.77 2019-08-20 06:47:11.000 232 21261.36 356.08 43018.18 47986.80 2019-08-20 06:47:12.000 232 21261.42 356.09 43018.18 47986.79 2019-08-20 06:47:13.000 232 21261.51 356.05 43018.19 47986.84 2019-08-20 06:47:14.000 232 21261.61 356.03 43018.18 47986.85 2019-08-20 06:47:15.000 232 21261.61 356.03 43018.17 47986.89 2019-08-20 06:47:16.000 232 21261.65 356.00 43018.19 47986.89 2019-08-20 06:47:17.000 232 21261.68 355.95 43018.17 47986.91 2019-08-20 06:47:18.000 232 21261.64 355.93 43018.17 47986.91 2019-08-20 06:47:19.000 232 21261.61 355.95 43018.18 47986.92 2019-08-20 06:47:20.000 232 21261.62 355.95 43018.17 47986.89 2019-08-20 06:47:21.000 232 21261.64 355.89 43018.16 47986.92 2019-08-20 06:47:22.000 232 21261.67 355.87 43018.20 47986.89 2019-08-20 06:47:23.000 232 21261.67 355.85 43018.24 47986.93 2019-08-20 06:47:24.000 232 21261.69 355.82 43018.27 47986.96 2019-08-20 06:47:25.000 232 21261.69 355.81 43018.32 47987.05 2019-08-20 06:47:26.000 232 21261.72 355.82 43018.36 47987.09 2019-08-20 06:47:27.000 232 21261.73 355.86 43018.39 47987.12 2019-08-20 06:47:28.000 232 21261.69 355.91 43018.38 47987.11 2019-08-20 06:47:29.000 232 21261.68 355.98 43018.33 47987.12 2019-08-20 06:47:30.000 232 21261.71 355.97 43018.32 47987.09 2019-08-20 06:47:31.000 232 21261.73 355.97 43018.28 47987.06 2019-08-20 06:47:32.000 232 21261.74 355.96 43018.25 47987.07 2019-08-20 06:47:33.000 232 21261.80 355.88 43018.25 47987.08 2019-08-20 06:47:34.000 232 21261.86 355.81 43018.28 47987.07 2019-08-20 06:47:35.000 232 21261.87 355.77 43018.27 47987.11 2019-08-20 06:47:36.000 232 21261.87 355.77 43018.27 47987.14 2019-08-20 06:47:37.000 232 21261.83 355.78 43018.26 47987.13 2019-08-20 06:47:38.000 232 21261.81 355.76 43018.25 47987.12 2019-08-20 06:47:39.000 232 21261.78 355.73 43018.24 47987.10 2019-08-20 06:47:40.000 232 21261.78 355.74 43018.26 47987.08 2019-08-20 06:47:41.000 232 21261.72 355.75 43018.24 47987.04 2019-08-20 06:47:42.000 232 21261.66 355.78 43018.24 47987.06 2019-08-20 06:47:43.000 232 21261.63 355.78 43018.23 47986.98 2019-08-20 06:47:44.000 232 21261.58 355.82 43018.20 47986.97 2019-08-20 06:47:45.000 232 21261.52 355.87 43018.21 47986.90 2019-08-20 06:47:46.000 232 21261.51 355.91 43018.18 47986.89 2019-08-20 06:47:47.000 232 21261.46 355.97 43018.15 47986.87 2019-08-20 06:47:48.000 232 21261.47 356.02 43018.08 47986.80 2019-08-20 06:47:49.000 232 21261.47 356.03 43018.05 47986.79 2019-08-20 06:47:50.000 232 21261.47 356.02 43018.05 47986.75 2019-08-20 06:47:51.000 232 21261.51 356.05 43018.04 47986.77 2019-08-20 06:47:52.000 232 21261.58 356.10 43018.01 47986.75 2019-08-20 06:47:53.000 232 21261.60 356.12 43017.97 47986.73 2019-08-20 06:47:54.000 232 21261.63 356.11 43017.92 47986.71 2019-08-20 06:47:55.000 232 21261.65 356.08 43017.92 47986.69 2019-08-20 06:47:56.000 232 21261.68 356.06 43017.95 47986.70 2019-08-20 06:47:57.000 232 21261.70 356.03 43017.95 47986.74 2019-08-20 06:47:58.000 232 21261.71 356.00 43017.96 47986.72 2019-08-20 06:47:59.000 232 21261.68 356.00 43017.95 47986.72 2019-08-20 06:48:00.000 232 21261.68 355.97 43017.96 47986.73 2019-08-20 06:48:01.000 232 21261.71 355.95 43017.95 47986.74 2019-08-20 06:48:02.000 232 21261.74 355.89 43017.98 47986.77 2019-08-20 06:48:03.000 232 21261.76 355.83 43018.02 47986.80 2019-08-20 06:48:04.000 232 21261.73 355.82 43018.05 47986.81 2019-08-20 06:48:05.000 232 21261.72 355.83 43018.07 47986.83 2019-08-20 06:48:06.000 232 21261.67 355.85 43018.05 47986.81 2019-08-20 06:48:07.000 232 21261.65 355.86 43018.02 47986.84 2019-08-20 06:48:08.000 232 21261.59 355.88 43018.04 47986.81 2019-08-20 06:48:09.000 232 21261.57 355.90 43018.04 47986.80 2019-08-20 06:48:10.000 232 21261.52 355.94 43018.03 47986.77 2019-08-20 06:48:11.000 232 21261.48 355.97 43018.02 47986.77 2019-08-20 06:48:12.000 232 21261.44 356.00 43017.99 47986.71 2019-08-20 06:48:13.000 232 21261.40 356.05 43017.95 47986.67 2019-08-20 06:48:14.000 232 21261.40 356.05 43017.88 47986.62 2019-08-20 06:48:15.000 232 21261.41 356.04 43017.86 47986.59 2019-08-20 06:48:16.000 232 21261.41 356.02 43017.88 47986.56 2019-08-20 06:48:17.000 232 21261.43 355.99 43017.87 47986.56 2019-08-20 06:48:18.000 232 21261.49 355.98 43017.89 47986.54 2019-08-20 06:48:19.000 232 21261.51 355.95 43017.87 47986.61 2019-08-20 06:48:20.000 232 21261.52 355.95 43017.86 47986.61 2019-08-20 06:48:21.000 232 21261.52 355.94 43017.85 47986.62 2019-08-20 06:48:22.000 232 21261.50 355.95 43017.85 47986.62 2019-08-20 06:48:23.000 232 21261.51 355.97 43017.86 47986.61 2019-08-20 06:48:24.000 232 21261.51 355.97 43017.86 47986.60 2019-08-20 06:48:25.000 232 21261.49 355.96 43017.85 47986.59 2019-08-20 06:48:26.000 232 21261.47 355.95 43017.84 47986.56 2019-08-20 06:48:27.000 232 21261.39 355.97 43017.83 47986.56 2019-08-20 06:48:28.000 232 21261.37 355.96 43017.83 47986.53 2019-08-20 06:48:29.000 232 21261.34 355.93 43017.81 47986.50 2019-08-20 06:48:30.000 232 21261.32 355.94 43017.78 47986.50 2019-08-20 06:48:31.000 232 21261.28 355.94 43017.80 47986.45 2019-08-20 06:48:32.000 232 21261.26 355.94 43017.78 47986.40 2019-08-20 06:48:33.000 232 21261.26 355.88 43017.75 47986.40 2019-08-20 06:48:34.000 232 21261.24 355.87 43017.74 47986.38 2019-08-20 06:48:35.000 232 21261.22 355.92 43017.76 47986.36 2019-08-20 06:48:36.000 232 21261.19 355.95 43017.73 47986.33 2019-08-20 06:48:37.000 232 21261.19 355.99 43017.70 47986.32 2019-08-20 06:48:38.000 232 21261.17 356.07 43017.66 47986.31 2019-08-20 06:48:39.000 232 21261.12 356.25 43017.61 47986.27 2019-08-20 06:48:40.000 232 21261.10 356.38 43017.46 47986.14 2019-08-20 06:48:41.000 232 21261.09 356.47 43017.34 47986.07 2019-08-20 06:48:42.000 232 21261.09 356.50 43017.27 47985.92 2019-08-20 06:48:43.000 232 21261.08 356.51 43017.22 47985.89 2019-08-20 06:48:44.000 232 21261.07 356.53 43017.17 47985.80 2019-08-20 06:48:45.000 232 21261.05 356.54 43017.14 47985.77 2019-08-20 06:48:46.000 232 21261.06 356.47 43017.11 47985.76 2019-08-20 06:48:47.000 232 21261.09 356.31 43017.15 47985.75 2019-08-20 06:48:48.000 232 21261.13 356.10 43017.25 47985.81 2019-08-20 06:48:49.000 232 21261.13 355.99 43017.37 47985.93 2019-08-20 06:48:50.000 232 21261.17 355.97 43017.45 47986.03 2019-08-20 06:48:51.000 232 21261.22 355.98 43017.51 47986.12 2019-08-20 06:48:52.000 232 21261.18 356.06 43017.51 47986.15 2019-08-20 06:48:53.000 232 21261.11 356.20 43017.48 47986.15 2019-08-20 06:48:54.000 232 21261.07 356.24 43017.45 47986.08 2019-08-20 06:48:55.000 232 21261.06 356.23 43017.39 47986.05 2019-08-20 06:48:56.000 232 21261.03 356.16 43017.36 47985.97 2019-08-20 06:48:57.000 232 21261.04 356.10 43017.39 47985.97 2019-08-20 06:48:58.000 232 21261.07 356.00 43017.37 47985.96 2019-08-20 06:48:59.000 232 21261.06 355.87 43017.43 47985.99 2019-08-20 06:49:00.000 232 21261.05 355.77 43017.52 47986.02 2019-08-20 06:49:01.000 232 21261.04 355.69 43017.57 47986.10 2019-08-20 06:49:02.000 232 21261.03 355.63 43017.65 47986.13 2019-08-20 06:49:03.000 232 21260.99 355.62 43017.73 47986.20 2019-08-20 06:49:04.000 232 21260.94 355.59 43017.78 47986.23 2019-08-20 06:49:05.000 232 21261.01 355.55 43017.85 47986.29 2019-08-20 06:49:06.000 232 21261.00 355.57 43017.89 47986.30 2019-08-20 06:49:07.000 232 21261.03 355.61 43017.89 47986.37 2019-08-20 06:49:08.000 232 21261.10 355.63 43017.94 47986.43 2019-08-20 06:49:09.000 232 21261.19 355.61 43017.96 47986.46 2019-08-20 06:49:10.000 232 21261.26 355.57 43017.99 47986.52 2019-08-20 06:49:11.000 232 21261.25 355.54 43018.00 47986.55 2019-08-20 06:49:12.000 232 21261.21 355.52 43018.00 47986.58 2019-08-20 06:49:13.000 232 21261.25 355.51 43018.02 47986.60 2019-08-20 06:49:14.000 232 21261.29 355.48 43018.01 47986.62 2019-08-20 06:49:15.000 232 21261.29 355.45 43018.07 47986.65 2019-08-20 06:49:16.000 232 21261.31 355.45 43018.09 47986.65 2019-08-20 06:49:17.000 232 21261.35 355.43 43018.08 47986.70 2019-08-20 06:49:18.000 232 21261.39 355.36 43018.10 47986.70 2019-08-20 06:49:19.000 232 21261.44 355.30 43018.12 47986.73 2019-08-20 06:49:20.000 232 21261.41 355.27 43018.14 47986.76 2019-08-20 06:49:21.000 232 21261.39 355.24 43018.19 47986.78 2019-08-20 06:49:22.000 232 21261.36 355.23 43018.20 47986.80 2019-08-20 06:49:23.000 232 21261.35 355.22 43018.22 47986.77 2019-08-20 06:49:24.000 232 21261.28 355.21 43018.23 47986.77 2019-08-20 06:49:25.000 232 21261.27 355.17 43018.24 47986.79 2019-08-20 06:49:26.000 232 21261.22 355.17 43018.30 47986.77 2019-08-20 06:49:27.000 232 21261.17 355.20 43018.28 47986.75 2019-08-20 06:49:28.000 232 21261.15 355.21 43018.29 47986.75 2019-08-20 06:49:29.000 232 21261.14 355.21 43018.28 47986.75 2019-08-20 06:49:30.000 232 21261.10 355.23 43018.30 47986.72 2019-08-20 06:49:31.000 232 21261.10 355.25 43018.27 47986.70 2019-08-20 06:49:32.000 232 21261.13 355.27 43018.27 47986.72 2019-08-20 06:49:33.000 232 21261.14 355.27 43018.28 47986.74 2019-08-20 06:49:34.000 232 21261.14 355.28 43018.27 47986.73 2019-08-20 06:49:35.000 232 21261.19 355.29 43018.28 47986.74 2019-08-20 06:49:36.000 232 21261.23 355.33 43018.28 47986.73 2019-08-20 06:49:37.000 232 21261.31 355.34 43018.28 47986.77 2019-08-20 06:49:38.000 232 21261.34 355.35 43018.26 47986.81 2019-08-20 06:49:39.000 232 21261.38 355.35 43018.28 47986.81 2019-08-20 06:49:40.000 232 21261.42 355.35 43018.28 47986.85 2019-08-20 06:49:41.000 232 21261.47 355.33 43018.26 47986.87 2019-08-20 06:49:42.000 232 21261.49 355.31 43018.25 47986.89 2019-08-20 06:49:43.000 232 21261.53 355.29 43018.29 47986.92 2019-08-20 06:49:44.000 232 21261.52 355.26 43018.33 47986.95 2019-08-20 06:49:45.000 232 21261.55 355.24 43018.35 47986.97 2019-08-20 06:49:46.000 232 21261.54 355.21 43018.37 47986.97 2019-08-20 06:49:47.000 232 21261.51 355.19 43018.42 47987.02 2019-08-20 06:49:48.000 232 21261.47 355.19 43018.43 47987.01 2019-08-20 06:49:49.000 232 21261.41 355.22 43018.42 47987.01 2019-08-20 06:49:50.000 232 21261.35 355.23 43018.43 47986.99 2019-08-20 06:49:51.000 232 21261.31 355.24 43018.43 47987.00 2019-08-20 06:49:52.000 232 21261.29 355.26 43018.44 47986.96 2019-08-20 06:49:53.000 232 21261.28 355.27 43018.46 47986.95 2019-08-20 06:49:54.000 232 21261.26 355.31 43018.46 47986.96 2019-08-20 06:49:55.000 232 21261.23 355.33 43018.46 47986.95 2019-08-20 06:49:56.000 232 21261.21 355.39 43018.45 47986.93 2019-08-20 06:49:57.000 232 21261.24 355.41 43018.44 47986.94 2019-08-20 06:49:58.000 232 21261.24 355.43 43018.48 47986.98 2019-08-20 06:49:59.000 232 21261.26 355.42 43018.45 47986.95 2019-08-20 06:50:00.000 232 21261.28 355.41 43018.46 47987.00 2019-08-20 06:50:01.000 232 21261.32 355.41 43018.49 47987.00 2019-08-20 06:50:02.000 232 21261.35 355.40 43018.52 47987.04 2019-08-20 06:50:03.000 232 21261.41 355.38 43018.54 47987.07 2019-08-20 06:50:04.000 232 21261.42 355.34 43018.53 47987.08 2019-08-20 06:50:05.000 232 21261.42 355.31 43018.54 47987.15 2019-08-20 06:50:06.000 232 21261.46 355.27 43018.57 47987.14 2019-08-20 06:50:07.000 232 21261.49 355.22 43018.58 47987.14 2019-08-20 06:50:08.000 232 21261.49 355.18 43018.57 47987.17 2019-08-20 06:50:09.000 232 21261.50 355.16 43018.55 47987.19 2019-08-20 06:50:10.000 232 21261.48 355.15 43018.57 47987.15 2019-08-20 06:50:11.000 232 21261.49 355.10 43018.58 47987.16 2019-08-20 06:50:12.000 232 21261.45 355.07 43018.55 47987.16 2019-08-20 06:50:13.000 232 21261.41 355.07 43018.56 47987.12 2019-08-20 06:50:14.000 232 21261.39 355.00 43018.61 47987.12 2019-08-20 06:50:15.000 232 21261.38 354.96 43018.61 47987.11 2019-08-20 06:50:16.000 232 21261.33 354.94 43018.60 47987.12 2019-08-20 06:50:17.000 232 21261.30 354.91 43018.62 47987.14 2019-08-20 06:50:18.000 232 21261.32 354.91 43018.62 47987.14 2019-08-20 06:50:19.000 232 21261.29 354.91 43018.63 47987.15 2019-08-20 06:50:20.000 232 21261.22 354.95 43018.64 47987.14 2019-08-20 06:50:21.000 232 21261.18 354.97 43018.62 47987.12 2019-08-20 06:50:22.000 232 21261.17 355.00 43018.60 47987.09 2019-08-20 06:50:23.000 232 21261.16 355.00 43018.56 47987.04 2019-08-20 06:50:24.000 232 21261.17 354.98 43018.55 47987.05 2019-08-20 06:50:25.000 232 21261.18 354.95 43018.56 47987.04 2019-08-20 06:50:26.000 232 21261.20 354.92 43018.57 47987.03 2019-08-20 06:50:27.000 232 21261.22 354.91 43018.57 47987.07 2019-08-20 06:50:28.000 232 21261.24 354.90 43018.57 47987.10 2019-08-20 06:50:29.000 232 21261.24 354.95 43018.57 47987.09 2019-08-20 06:50:30.000 232 21261.24 355.03 43018.52 47987.09 2019-08-20 06:50:31.000 232 21261.21 355.07 43018.45 47987.06 2019-08-20 06:50:32.000 232 21261.24 355.09 43018.43 47986.99 2019-08-20 06:50:33.000 232 21261.26 355.06 43018.39 47986.94 2019-08-20 06:50:34.000 232 21261.26 355.01 43018.39 47986.92 2019-08-20 06:50:35.000 232 21261.28 354.95 43018.39 47986.94 2019-08-20 06:50:36.000 232 21261.21 354.98 43018.38 47986.94 2019-08-20 06:50:37.000 232 21261.13 355.05 43018.38 47986.90 2019-08-20 06:50:38.000 232 21261.15 355.12 43018.34 47986.87 2019-08-20 06:50:39.000 232 21261.16 355.14 43018.32 47986.85 2019-08-20 06:50:40.000 232 21261.14 355.14 43018.33 47986.87 2019-08-20 06:50:41.000 232 21261.15 355.16 43018.33 47986.83 2019-08-20 06:50:42.000 232 21261.16 355.18 43018.33 47986.82 2019-08-20 06:50:43.000 232 21261.16 355.22 43018.32 47986.83 2019-08-20 06:50:44.000 232 21261.20 355.25 43018.28 47986.82 2019-08-20 06:50:45.000 232 21261.20 355.23 43018.27 47986.81 2019-08-20 06:50:46.000 232 21261.18 355.20 43018.26 47986.80 2019-08-20 06:50:47.000 232 21261.18 355.19 43018.26 47986.80 2019-08-20 06:50:48.000 232 21261.18 355.16 43018.30 47986.81 2019-08-20 06:50:49.000 232 21261.17 355.16 43018.28 47986.82 2019-08-20 06:50:50.000 232 21261.14 355.14 43018.25 47986.81 2019-08-20 06:50:51.000 232 21261.16 355.15 43018.27 47986.83 2019-08-20 06:50:52.000 232 21261.14 355.17 43018.25 47986.82 2019-08-20 06:50:53.000 232 21261.10 355.19 43018.22 47986.78 2019-08-20 06:50:54.000 232 21261.08 355.17 43018.21 47986.76 2019-08-20 06:50:55.000 232 21261.03 355.18 43018.23 47986.70 2019-08-20 06:50:56.000 232 21261.01 355.18 43018.20 47986.69 2019-08-20 06:50:57.000 232 21261.03 355.16 43018.22 47986.72 2019-08-20 06:50:58.000 232 21261.07 355.11 43018.25 47986.71 2019-08-20 06:50:59.000 232 21261.11 355.07 43018.25 47986.70 2019-08-20 06:51:00.000 232 21261.11 355.03 43018.28 47986.75 2019-08-20 06:51:01.000 232 21261.12 355.03 43018.32 47986.79 2019-08-20 06:51:02.000 232 21261.13 355.04 43018.35 47986.83 2019-08-20 06:51:03.000 232 21261.17 355.05 43018.34 47986.85 2019-08-20 06:51:04.000 232 21261.20 355.06 43018.33 47986.88 2019-08-20 06:51:05.000 232 21261.14 355.12 43018.33 47986.88 2019-08-20 06:51:06.000 232 21261.10 355.18 43018.30 47986.80 2019-08-20 06:51:07.000 232 21261.08 355.22 43018.26 47986.77 2019-08-20 06:51:08.000 232 21261.08 355.25 43018.23 47986.75 2019-08-20 06:51:09.000 232 21261.09 355.21 43018.22 47986.70 2019-08-20 06:51:10.000 232 21261.06 355.17 43018.22 47986.69 2019-08-20 06:51:11.000 232 21261.09 355.14 43018.21 47986.71 2019-08-20 06:51:12.000 232 21261.06 355.15 43018.25 47986.72 2019-08-20 06:51:13.000 232 21261.03 355.14 43018.26 47986.68 2019-08-20 06:51:14.000 232 21260.96 355.17 43018.24 47986.67 2019-08-20 06:51:15.000 232 21260.92 355.18 43018.25 47986.67 2019-08-20 06:51:16.000 232 21260.85 355.19 43018.25 47986.65 2019-08-20 06:51:17.000 232 21260.83 355.20 43018.24 47986.62 2019-08-20 06:51:18.000 232 21260.79 355.24 43018.25 47986.61 2019-08-20 06:51:19.000 232 21260.75 355.25 43018.21 47986.57 2019-08-20 06:51:20.000 232 21260.76 355.23 43018.22 47986.58 2019-08-20 06:51:21.000 232 21260.74 355.26 43018.22 47986.53 2019-08-20 06:51:22.000 232 21260.73 355.26 43018.21 47986.54 2019-08-20 06:51:23.000 232 21260.75 355.26 43018.19 47986.50 2019-08-20 06:51:24.000 232 21260.78 355.25 43018.17 47986.53 2019-08-20 06:51:25.000 232 21260.81 355.23 43018.18 47986.51 2019-08-20 06:51:26.000 232 21260.83 355.20 43018.18 47986.54 2019-08-20 06:51:27.000 232 21260.85 355.16 43018.16 47986.52 2019-08-20 06:51:28.000 232 21260.88 355.14 43018.14 47986.55 2019-08-20 06:51:29.000 232 21260.91 355.08 43018.17 47986.56 2019-08-20 06:51:30.000 232 21260.94 354.98 43018.22 47986.62 2019-08-20 06:51:31.000 232 21260.92 354.95 43018.23 47986.60 2019-08-20 06:51:32.000 232 21260.87 354.93 43018.25 47986.62 2019-08-20 06:51:33.000 232 21260.87 354.87 43018.30 47986.67 2019-08-20 06:51:34.000 232 21260.83 354.89 43018.30 47986.65 2019-08-20 06:51:35.000 232 21260.76 354.96 43018.32 47986.67 2019-08-20 06:51:36.000 232 21260.69 355.00 43018.29 47986.64 2019-08-20 06:51:37.000 232 21260.63 355.00 43018.29 47986.58 2019-08-20 06:51:38.000 232 21260.65 354.98 43018.29 47986.58 2019-08-20 06:51:39.000 232 21260.65 355.00 43018.32 47986.57 2019-08-20 06:51:40.000 232 21260.61 355.04 43018.31 47986.56 2019-08-20 06:51:41.000 232 21260.63 355.14 43018.25 47986.58 2019-08-20 06:51:42.000 232 21260.60 355.26 43018.22 47986.54 2019-08-20 06:51:43.000 232 21260.60 355.41 43018.13 47986.50 2019-08-20 06:51:44.000 232 21260.62 355.46 43018.00 47986.42 2019-08-20 06:51:45.000 232 21260.66 355.45 43017.96 47986.35 2019-08-20 06:51:46.000 232 21260.71 355.45 43017.97 47986.34 2019-08-20 06:51:47.000 232 21260.78 355.38 43017.96 47986.32 2019-08-20 06:51:48.000 232 21260.87 355.36 43017.98 47986.35 2019-08-20 06:51:49.000 232 21260.93 355.34 43018.01 47986.36 2019-08-20 06:51:50.000 232 21260.94 355.36 43017.99 47986.39 2019-08-20 06:51:51.000 232 21260.92 355.40 43017.96 47986.42 2019-08-20 06:51:52.000 232 21260.90 355.34 43017.93 47986.42 2019-08-20 06:51:53.000 232 21260.89 355.26 43017.95 47986.39 2019-08-20 06:51:54.000 232 21260.93 355.17 43018.00 47986.42 2019-08-20 06:51:55.000 232 21260.93 355.12 43018.06 47986.46 2019-08-20 06:51:56.000 232 21260.89 355.14 43018.12 47986.49 2019-08-20 06:51:57.000 232 21260.85 355.18 43018.14 47986.49 2019-08-20 06:51:58.000 232 21260.82 355.18 43018.14 47986.54 2019-08-20 06:51:59.000 232 21260.81 355.18 43018.13 47986.53 2019-08-20 06:52:00.000 232 21260.81 355.19 43018.14 47986.51 2019-08-20 06:52:01.000 232 21260.79 355.23 43018.15 47986.52 2019-08-20 06:52:02.000 232 21260.79 355.23 43018.14 47986.50 2019-08-20 06:52:03.000 232 21260.81 355.21 43018.16 47986.50 2019-08-20 06:52:04.000 232 21260.85 355.20 43018.18 47986.52 2019-08-20 06:52:05.000 232 21260.90 355.19 43018.14 47986.53 2019-08-20 06:52:06.000 232 21260.94 355.15 43018.16 47986.54 2019-08-20 06:52:07.000 232 21260.96 355.11 43018.17 47986.58 2019-08-20 06:52:08.000 232 21260.99 355.03 43018.18 47986.62 2019-08-20 06:52:09.000 232 21260.99 354.92 43018.25 47986.63 2019-08-20 06:52:10.000 232 21260.99 354.84 43018.32 47986.71 2019-08-20 06:52:11.000 232 21260.93 354.82 43018.34 47986.74 2019-08-20 06:52:12.000 232 21260.91 354.83 43018.37 47986.76 2019-08-20 06:52:13.000 232 21260.87 354.83 43018.41 47986.75 2019-08-20 06:52:14.000 232 21260.79 354.84 43018.39 47986.76 2019-08-20 06:52:15.000 232 21260.76 354.83 43018.44 47986.75 2019-08-20 06:52:16.000 232 21260.75 354.79 43018.46 47986.75 2019-08-20 06:52:17.000 232 21260.74 354.79 43018.46 47986.71 2019-08-20 06:52:18.000 232 21260.81 354.78 43018.41 47986.74 2019-08-20 06:52:19.000 232 21260.79 354.76 43018.40 47986.76 2019-08-20 06:52:20.000 232 21260.76 354.79 43018.42 47986.73 2019-08-20 06:52:21.000 232 21260.81 354.78 43018.40 47986.73 2019-08-20 06:52:22.000 232 21260.81 354.74 43018.39 47986.78 2019-08-20 06:52:23.000 232 21260.83 354.76 43018.44 47986.75 2019-08-20 06:52:24.000 232 21260.89 354.74 43018.42 47986.78 2019-08-20 06:52:25.000 232 21260.93 354.74 43018.39 47986.82 2019-08-20 06:52:26.000 232 21260.96 354.75 43018.44 47986.82 2019-08-20 06:52:27.000 232 21260.96 354.74 43018.45 47986.81 2019-08-20 06:52:28.000 232 21260.99 354.73 43018.47 47986.84 2019-08-20 06:52:29.000 232 21261.02 354.75 43018.49 47986.87 2019-08-20 06:52:30.000 232 21261.02 354.75 43018.50 47986.91 2019-08-20 06:52:31.000 232 21261.04 354.74 43018.53 47986.92 2019-08-20 06:52:32.000 232 21261.02 354.72 43018.57 47986.93 2019-08-20 06:52:33.000 232 21261.01 354.67 43018.57 47986.94 2019-08-20 06:52:34.000 232 21261.04 354.63 43018.61 47986.98 2019-08-20 06:52:35.000 232 21261.10 354.58 43018.62 47987.00 2019-08-20 06:52:36.000 232 21261.10 354.55 43018.66 47987.07 2019-08-20 06:52:37.000 232 21261.09 354.53 43018.71 47987.10 2019-08-20 06:52:38.000 232 21261.11 354.50 43018.72 47987.13 2019-08-20 06:52:39.000 232 21261.10 354.51 43018.72 47987.15 2019-08-20 06:52:40.000 232 21261.06 354.54 43018.75 47987.15 2019-08-20 06:52:41.000 232 21261.03 354.55 43018.79 47987.16 2019-08-20 06:52:42.000 232 21261.01 354.53 43018.78 47987.16 2019-08-20 06:52:43.000 232 21260.99 354.54 43018.79 47987.16 2019-08-20 06:52:44.000 232 21260.95 354.58 43018.81 47987.15 2019-08-20 06:52:45.000 232 21260.96 354.58 43018.81 47987.16 2019-08-20 06:52:46.000 232 21260.96 354.56 43018.78 47987.17 2019-08-20 06:52:47.000 232 21260.96 354.55 43018.78 47987.15 2019-08-20 06:52:48.000 232 21260.97 354.59 43018.78 47987.16 2019-08-20 06:52:49.000 232 21260.96 354.60 43018.79 47987.16 2019-08-20 06:52:50.000 232 21260.93 354.61 43018.78 47987.16 2019-08-20 06:52:51.000 232 21260.92 354.67 43018.72 47987.14 2019-08-20 06:52:52.000 232 21260.91 354.68 43018.71 47987.11 2019-08-20 06:52:53.000 232 21260.89 354.72 43018.70 47987.05 2019-08-20 06:52:54.000 232 21260.89 354.71 43018.68 47987.05 2019-08-20 06:52:55.000 232 21260.87 354.71 43018.67 47987.02 2019-08-20 06:52:56.000 232 21260.88 354.75 43018.65 47987.01 2019-08-20 06:52:57.000 232 21260.88 354.74 43018.60 47987.01 2019-08-20 06:52:58.000 232 21260.85 354.74 43018.60 47986.95 2019-08-20 06:52:59.000 232 21260.87 354.73 43018.59 47986.98 2019-08-20 06:53:00.000 232 21260.87 354.74 43018.57 47986.94 2019-08-20 06:53:01.000 232 21260.87 354.73 43018.58 47986.94 2019-08-20 06:53:02.000 232 21260.89 354.72 43018.58 47986.95 2019-08-20 06:53:03.000 232 21260.92 354.73 43018.58 47986.95 2019-08-20 06:53:04.000 232 21260.94 354.77 43018.55 47986.96 2019-08-20 06:53:05.000 232 21260.97 354.74 43018.54 47986.96 2019-08-20 06:53:06.000 232 21261.02 354.73 43018.56 47986.98 2019-08-20 06:53:07.000 232 21261.04 354.74 43018.54 47986.98 2019-08-20 06:53:08.000 232 21261.08 354.75 43018.51 47987.02 2019-08-20 06:53:09.000 232 21261.08 354.76 43018.53 47987.00 2019-08-20 06:53:10.000 232 21261.10 354.79 43018.51 47987.01 2019-08-20 06:53:11.000 232 21261.09 354.79 43018.49 47986.99 2019-08-20 06:53:12.000 232 21261.08 354.83 43018.46 47987.00 2019-08-20 06:53:13.000 232 21261.10 354.84 43018.43 47986.93 2019-08-20 06:53:14.000 232 21261.10 354.82 43018.44 47986.94 2019-08-20 06:53:15.000 232 21261.06 354.81 43018.50 47986.90 2019-08-20 06:53:16.000 232 21261.05 354.78 43018.47 47986.93 2019-08-20 06:53:17.000 232 21261.05 354.76 43018.49 47986.91 2019-08-20 06:53:18.000 232 21261.03 354.76 43018.49 47986.95 2019-08-20 06:53:19.000 232 21261.05 354.75 43018.52 47986.94 2019-08-20 06:53:20.000 232 21261.03 354.76 43018.50 47986.98 2019-08-20 06:53:21.000 232 21261.02 354.76 43018.51 47986.98 2019-08-20 06:53:22.000 232 21261.03 354.78 43018.53 47986.96 2019-08-20 06:53:23.000 232 21261.08 354.77 43018.50 47986.97 2019-08-20 06:53:24.000 232 21261.08 354.79 43018.52 47986.98 2019-08-20 06:53:25.000 232 21261.10 354.80 43018.51 47986.97 2019-08-20 06:53:26.000 232 21261.11 354.81 43018.50 47987.00 2019-08-20 06:53:27.000 232 21261.10 354.80 43018.53 47986.98 2019-08-20 06:53:28.000 232 21261.13 354.78 43018.55 47986.98 2019-08-20 06:53:29.000 232 21261.14 354.75 43018.57 47986.97 2019-08-20 06:53:30.000 232 21261.12 354.72 43018.56 47986.99 2019-08-20 06:53:31.000 232 21261.11 354.69 43018.54 47986.99 2019-08-20 06:53:32.000 232 21261.12 354.68 43018.53 47987.01 2019-08-20 06:53:33.000 232 21261.13 354.65 43018.53 47987.00 2019-08-20 06:53:34.000 232 21261.12 354.64 43018.54 47987.05 2019-08-20 06:53:35.000 232 21261.11 354.62 43018.58 47987.06 2019-08-20 06:53:36.000 232 21261.13 354.61 43018.62 47987.07 2019-08-20 06:53:37.000 232 21261.12 354.64 43018.61 47987.12 2019-08-20 06:53:38.000 232 21261.14 354.62 43018.61 47987.10 2019-08-20 06:53:39.000 232 21261.12 354.62 43018.68 47987.13 2019-08-20 06:53:40.000 232 21261.14 354.64 43018.70 47987.16 2019-08-20 06:53:41.000 232 21261.12 354.74 43018.66 47987.17 2019-08-20 06:53:42.000 232 21261.08 354.83 43018.62 47987.09 2019-08-20 06:53:43.000 232 21261.06 354.82 43018.61 47987.09 2019-08-20 06:53:44.000 232 21261.08 354.82 43018.60 47987.04 2019-08-20 06:53:45.000 232 21261.07 354.82 43018.58 47987.06 2019-08-20 06:53:46.000 232 21261.10 354.77 43018.58 47987.02 2019-08-20 06:53:47.000 232 21261.15 354.69 43018.57 47987.02 2019-08-20 06:53:48.000 232 21261.16 354.65 43018.62 47987.07 2019-08-20 06:53:49.000 232 21261.14 354.61 43018.64 47987.09 2019-08-20 06:53:50.000 232 21261.15 354.54 43018.68 47987.09 2019-08-20 06:53:51.000 232 21261.14 354.49 43018.71 47987.11 2019-08-20 06:53:52.000 232 21261.15 354.44 43018.74 47987.17 2019-08-20 06:53:53.000 232 21261.10 354.43 43018.73 47987.18 2019-08-20 06:53:54.000 232 21261.09 354.44 43018.75 47987.18 2019-08-20 06:53:55.000 232 21261.04 354.48 43018.74 47987.18 2019-08-20 06:53:56.000 232 21261.01 354.48 43018.75 47987.14 2019-08-20 06:53:57.000 232 21260.94 354.51 43018.71 47987.11 2019-08-20 06:53:58.000 232 21260.92 354.55 43018.73 47987.11 2019-08-20 06:53:59.000 232 21260.94 354.58 43018.73 47987.06 2019-08-20 06:54:00.000 232 21260.92 354.54 43018.75 47987.09 2019-08-20 06:54:01.000 232 21260.89 354.53 43018.75 47987.08 2019-08-20 06:54:02.000 232 21260.86 354.53 43018.76 47987.10 2019-08-20 06:54:03.000 232 21260.89 354.55 43018.75 47987.09 2019-08-20 06:54:04.000 232 21260.86 354.57 43018.73 47987.09 2019-08-20 06:54:05.000 232 21260.85 354.55 43018.74 47987.07 2019-08-20 06:54:06.000 232 21260.83 354.58 43018.76 47987.08 2019-08-20 06:54:07.000 232 21260.81 354.60 43018.74 47987.04 2019-08-20 06:54:08.000 232 21260.85 354.58 43018.77 47987.08 2019-08-20 06:54:09.000 232 21260.83 354.58 43018.79 47987.08 2019-08-20 06:54:10.000 232 21260.85 354.56 43018.78 47987.11 2019-08-20 06:54:11.000 232 21260.85 354.56 43018.79 47987.10 2019-08-20 06:54:12.000 232 21260.89 354.56 43018.81 47987.16 2019-08-20 06:54:13.000 232 21260.93 354.57 43018.83 47987.16 2019-08-20 06:54:14.000 232 21260.94 354.60 43018.85 47987.18 2019-08-20 06:54:15.000 232 21260.97 354.63 43018.83 47987.20 2019-08-20 06:54:16.000 232 21261.03 354.63 43018.82 47987.21 2019-08-20 06:54:17.000 232 21261.06 354.63 43018.83 47987.19 2019-08-20 06:54:18.000 232 21261.09 354.64 43018.81 47987.24 2019-08-20 06:54:19.000 232 21261.08 354.64 43018.83 47987.25 2019-08-20 06:54:20.000 232 21261.11 354.59 43018.84 47987.25 2019-08-20 06:54:21.000 232 21261.13 354.59 43018.82 47987.24 2019-08-20 06:54:22.000 232 21261.07 354.64 43018.78 47987.26 2019-08-20 06:54:23.000 232 21260.98 354.70 43018.73 47987.17 2019-08-20 06:54:24.000 232 21260.96 354.72 43018.73 47987.10 2019-08-20 06:54:25.000 232 21260.88 354.72 43018.69 47987.08 2019-08-20 06:54:26.000 232 21260.85 354.72 43018.64 47987.01 2019-08-20 06:54:27.000 232 21260.80 354.74 43018.62 47987.01 2019-08-20 06:54:28.000 232 21260.75 354.76 43018.63 47986.96 2019-08-20 06:54:29.000 232 21260.74 354.80 43018.65 47986.92 2019-08-20 06:54:30.000 232 21260.75 354.80 43018.64 47986.95 2019-08-20 06:54:31.000 232 21260.72 354.80 43018.62 47986.91 2019-08-20 06:54:32.000 232 21260.75 354.78 43018.62 47986.92 2019-08-20 06:54:33.000 232 21260.76 354.73 43018.66 47986.94 2019-08-20 06:54:34.000 232 21260.76 354.72 43018.71 47986.95 2019-08-20 06:54:35.000 232 21260.83 354.71 43018.74 47987.02 2019-08-20 06:54:36.000 232 21260.89 354.69 43018.78 47987.08 2019-08-20 06:54:37.000 232 21260.94 354.71 43018.80 47987.09 2019-08-20 06:54:38.000 232 21260.97 354.75 43018.76 47987.16 2019-08-20 06:54:39.000 232 21261.01 354.77 43018.78 47987.19 2019-08-20 06:54:40.000 232 21261.07 354.77 43018.78 47987.22 2019-08-20 06:54:41.000 232 21261.12 354.78 43018.79 47987.24 2019-08-20 06:54:42.000 232 21261.18 354.80 43018.81 47987.26 2019-08-20 06:54:43.000 232 21261.23 354.78 43018.81 47987.30 2019-08-20 06:54:44.000 232 21261.25 354.78 43018.85 47987.32 2019-08-20 06:54:45.000 232 21261.28 354.77 43018.84 47987.34 2019-08-20 06:54:46.000 232 21261.28 354.82 43018.81 47987.36 2019-08-20 06:54:47.000 232 21261.30 354.85 43018.82 47987.35 2019-08-20 06:54:48.000 232 21261.34 354.84 43018.82 47987.36 2019-08-20 06:54:49.000 232 21261.35 354.79 43018.81 47987.35 2019-08-20 06:54:50.000 232 21261.32 354.79 43018.83 47987.36 2019-08-20 06:54:51.000 232 21261.32 354.80 43018.81 47987.34 2019-08-20 06:54:52.000 232 21261.24 354.84 43018.80 47987.34 2019-08-20 06:54:53.000 232 21261.21 354.85 43018.80 47987.32 2019-08-20 06:54:54.000 232 21261.19 354.83 43018.81 47987.29 2019-08-20 06:54:55.000 232 21261.15 354.84 43018.77 47987.26 2019-08-20 06:54:56.000 232 21261.10 354.86 43018.77 47987.25 2019-08-20 06:54:57.000 232 21261.08 354.88 43018.73 47987.21 2019-08-20 06:54:58.000 232 21261.04 354.88 43018.72 47987.18 2019-08-20 06:54:59.000 232 21261.01 354.88 43018.70 47987.16 2019-08-20 06:55:00.000 232 21261.00 354.86 43018.68 47987.13 2019-08-20 06:55:01.000 232 21260.99 354.88 43018.69 47987.11 2019-08-20 06:55:02.000 232 21260.97 354.90 43018.68 47987.10 2019-08-20 06:55:03.000 232 21260.97 354.90 43018.66 47987.10 2019-08-20 06:55:04.000 232 21260.98 354.92 43018.65 47987.10 2019-08-20 06:55:05.000 232 21260.99 354.91 43018.68 47987.08 2019-08-20 06:55:06.000 232 21260.97 354.95 43018.64 47987.09 2019-08-20 06:55:07.000 232 21260.97 354.96 43018.62 47987.07 2019-08-20 06:55:08.000 232 21260.99 354.96 43018.68 47987.07 2019-08-20 06:55:09.000 232 21260.99 354.96 43018.65 47987.05 2019-08-20 06:55:10.000 232 21261.00 354.94 43018.63 47987.06 2019-08-20 06:55:11.000 232 21260.99 354.90 43018.65 47987.07 2019-08-20 06:55:12.000 232 21260.97 354.89 43018.70 47987.06 2019-08-20 06:55:13.000 232 21260.96 354.88 43018.72 47987.10 2019-08-20 06:55:14.000 232 21260.96 354.87 43018.78 47987.11 2019-08-20 06:55:15.000 232 21260.95 354.89 43018.78 47987.13 2019-08-20 06:55:16.000 232 21260.98 354.89 43018.80 47987.15 2019-08-20 06:55:17.000 232 21260.99 354.91 43018.77 47987.16 2019-08-20 06:55:18.000 232 21261.05 354.89 43018.77 47987.17 2019-08-20 06:55:19.000 232 21261.07 354.85 43018.80 47987.19 2019-08-20 06:55:20.000 232 21261.12 354.83 43018.83 47987.25 2019-08-20 06:55:21.000 232 21261.12 354.78 43018.87 47987.24 2019-08-20 06:55:22.000 232 21261.13 354.79 43018.89 47987.27 2019-08-20 06:55:23.000 232 21261.14 354.77 43018.89 47987.29 2019-08-20 06:55:24.000 232 21261.10 354.78 43018.88 47987.30 2019-08-20 06:55:25.000 232 21261.08 354.81 43018.92 47987.29 2019-08-20 06:55:26.000 232 21261.09 354.83 43018.89 47987.32 2019-08-20 06:55:27.000 232 21261.04 354.87 43018.86 47987.31 2019-08-20 06:55:28.000 232 21261.02 354.90 43018.84 47987.26 2019-08-20 06:55:29.000 232 21261.04 354.94 43018.86 47987.28 2019-08-20 06:55:30.000 232 21260.99 354.98 43018.84 47987.25 2019-08-20 06:55:31.000 232 21261.00 355.00 43018.83 47987.23 2019-08-20 06:55:32.000 232 21261.01 355.05 43018.81 47987.22 2019-08-20 06:55:33.000 232 21261.01 355.14 43018.77 47987.17 2019-08-20 06:55:34.000 232 21260.98 355.18 43018.71 47987.13 2019-08-20 06:55:35.000 232 21260.96 355.20 43018.67 47987.11 2019-08-20 06:55:36.000 232 21260.97 355.22 43018.61 47987.07 2019-08-20 06:55:37.000 232 21260.99 355.26 43018.55 47987.02 2019-08-20 06:55:38.000 232 21260.98 355.29 43018.50 47986.99 2019-08-20 06:55:39.000 232 21260.96 355.27 43018.52 47986.96 2019-08-20 06:55:40.000 232 21260.94 355.26 43018.47 47986.90 2019-08-20 06:55:41.000 232 21260.95 355.26 43018.41 47986.87 2019-08-20 06:55:42.000 232 21260.92 355.26 43018.39 47986.84 2019-08-20 06:55:43.000 232 21260.89 355.25 43018.37 47986.82 2019-08-20 06:55:44.000 232 21260.85 355.20 43018.39 47986.77 2019-08-20 06:55:45.000 232 21260.80 355.14 43018.41 47986.74 2019-08-20 06:55:46.000 232 21260.70 355.11 43018.38 47986.73 2019-08-20 06:55:47.000 232 21260.68 355.09 43018.34 47986.68 2019-08-20 06:55:48.000 232 21260.62 355.09 43018.34 47986.65 2019-08-20 06:55:49.000 232 21260.53 355.06 43018.32 47986.60 2019-08-20 06:55:50.000 232 21260.54 355.02 43018.34 47986.63 2019-08-20 06:55:51.000 232 21260.55 355.00 43018.33 47986.59 2019-08-20 06:55:52.000 232 21260.58 355.00 43018.34 47986.60 2019-08-20 06:55:53.000 232 21260.57 354.99 43018.35 47986.61 2019-08-20 06:55:54.000 232 21260.61 354.97 43018.33 47986.62 2019-08-20 06:55:55.000 232 21260.66 354.97 43018.35 47986.61 2019-08-20 06:55:56.000 232 21260.69 355.00 43018.34 47986.67 2019-08-20 06:55:57.000 232 21260.75 355.01 43018.37 47986.67 2019-08-20 06:55:58.000 232 21260.75 354.98 43018.40 47986.67 2019-08-20 06:55:59.000 232 21260.77 354.98 43018.38 47986.71 2019-08-20 06:56:00.000 232 21260.81 354.94 43018.40 47986.75 2019-08-20 06:56:01.000 232 21260.81 354.97 43018.43 47986.76 2019-08-20 06:56:02.000 232 21260.83 354.99 43018.48 47986.80 2019-08-20 06:56:03.000 232 21260.82 354.99 43018.48 47986.80 2019-08-20 06:56:04.000 232 21260.79 355.01 43018.44 47986.81 2019-08-20 06:56:05.000 232 21260.74 355.04 43018.43 47986.83 2019-08-20 06:56:06.000 232 21260.76 355.05 43018.46 47986.83 2019-08-20 06:56:07.000 232 21260.74 355.09 43018.46 47986.81 2019-08-20 06:56:08.000 232 21260.72 355.09 43018.49 47986.81 2019-08-20 06:56:09.000 232 21260.74 355.09 43018.49 47986.82 2019-08-20 06:56:10.000 232 21260.74 355.12 43018.50 47986.83 2019-08-20 06:56:11.000 232 21260.71 355.13 43018.51 47986.83 2019-08-20 06:56:12.000 232 21260.74 355.13 43018.47 47986.82 2019-08-20 06:56:13.000 232 21260.74 355.17 43018.47 47986.84 2019-08-20 06:56:14.000 232 21260.79 355.17 43018.50 47986.83 2019-08-20 06:56:15.000 232 21260.81 355.18 43018.47 47986.84 2019-08-20 06:56:16.000 232 21260.83 355.18 43018.50 47986.84 2019-08-20 06:56:17.000 232 21260.85 355.17 43018.54 47986.85 2019-08-20 06:56:18.000 232 21260.83 355.14 43018.54 47986.88 2019-08-20 06:56:19.000 232 21260.83 355.11 43018.53 47986.88 2019-08-20 06:56:20.000 232 21260.87 355.05 43018.57 47986.89 2019-08-20 06:56:21.000 232 21260.86 355.06 43018.61 47986.92 2019-08-20 06:56:22.000 232 21260.82 355.07 43018.63 47986.96 2019-08-20 06:56:23.000 232 21260.83 355.05 43018.66 47986.99 2019-08-20 06:56:24.000 232 21260.86 355.05 43018.69 47987.01 2019-08-20 06:56:25.000 232 21260.87 355.06 43018.73 47987.05 2019-08-20 06:56:26.000 232 21260.90 355.11 43018.76 47987.10 2019-08-20 06:56:27.000 232 21260.91 355.11 43018.82 47987.14 2019-08-20 06:56:28.000 232 21260.94 355.12 43018.85 47987.20 2019-08-20 06:56:29.000 232 21260.98 355.18 43018.83 47987.20 2019-08-20 06:56:30.000 232 21261.01 355.20 43018.83 47987.24 2019-08-20 06:56:31.000 232 21261.03 355.24 43018.84 47987.22 2019-08-20 06:56:32.000 232 21261.06 355.22 43018.86 47987.26 2019-08-20 06:56:33.000 232 21261.07 355.20 43018.84 47987.23 2019-08-20 06:56:34.000 232 21261.03 355.21 43018.82 47987.25 2019-08-20 06:56:35.000 232 21261.00 355.20 43018.86 47987.23 2019-08-20 06:56:36.000 232 21261.00 355.19 43018.90 47987.24 2019-08-20 06:56:37.000 232 21260.96 355.18 43018.88 47987.23 2019-08-20 06:56:38.000 232 21260.89 355.19 43018.86 47987.25 2019-08-20 06:56:39.000 232 21260.88 355.21 43018.87 47987.23 2019-08-20 06:56:40.000 232 21260.82 355.25 43018.85 47987.21 2019-08-20 06:56:41.000 232 21260.78 355.24 43018.86 47987.21 2019-08-20 06:56:42.000 232 21260.74 355.19 43018.88 47987.19 2019-08-20 06:56:43.000 232 21260.75 355.18 43018.89 47987.17 2019-08-20 06:56:44.000 232 21260.74 355.19 43018.90 47987.13 2019-08-20 06:56:45.000 232 21260.72 355.19 43018.92 47987.19 2019-08-20 06:56:46.000 232 21260.71 355.24 43018.91 47987.16 2019-08-20 06:56:47.000 232 21260.67 355.33 43018.86 47987.11 2019-08-20 06:56:48.000 232 21260.66 355.36 43018.84 47987.10 2019-08-20 06:56:49.000 232 21260.66 355.40 43018.79 47987.09 2019-08-20 06:56:50.000 232 21260.69 355.42 43018.79 47987.07 2019-08-20 06:56:51.000 232 21260.72 355.42 43018.79 47987.04 2019-08-20 06:56:52.000 232 21260.73 355.46 43018.80 47987.08 2019-08-20 06:56:53.000 232 21260.74 355.48 43018.76 47987.06 2019-08-20 06:56:54.000 232 21260.75 355.49 43018.76 47987.07 2019-08-20 06:56:55.000 232 21260.76 355.48 43018.82 47987.07 2019-08-20 06:56:56.000 232 21260.78 355.54 43018.80 47987.09 2019-08-20 06:56:57.000 232 21260.71 355.61 43018.76 47987.06 2019-08-20 06:56:58.000 232 21260.73 355.61 43018.71 47987.00 2019-08-20 06:56:59.000 232 21260.76 355.59 43018.68 47986.99 2019-08-20 06:57:00.000 232 21260.80 355.58 43018.66 47986.99 2019-08-20 06:57:01.000 232 21260.83 355.57 43018.67 47986.93 2019-08-20 06:57:02.000 232 21260.85 355.53 43018.65 47986.96 2019-08-20 06:57:03.000 232 21260.89 355.52 43018.63 47986.95 2019-08-20 06:57:04.000 232 21260.89 355.49 43018.60 47986.93 2019-08-20 06:57:05.000 232 21260.90 355.49 43018.61 47986.96 2019-08-20 06:57:06.000 232 21260.91 355.44 43018.60 47986.97 2019-08-20 06:57:07.000 232 21260.95 355.42 43018.65 47986.97 2019-08-20 06:57:08.000 232 21260.92 355.47 43018.65 47986.99 2019-08-20 06:57:09.000 232 21260.88 355.48 43018.66 47986.98 2019-08-20 06:57:10.000 232 21260.87 355.48 43018.66 47986.97 2019-08-20 06:57:11.000 232 21260.84 355.50 43018.63 47986.97 2019-08-20 06:57:12.000 232 21260.83 355.46 43018.67 47986.99 2019-08-20 06:57:13.000 232 21260.84 355.45 43018.70 47986.96 2019-08-20 06:57:14.000 232 21260.87 355.44 43018.72 47987.00 2019-08-20 06:57:15.000 232 21260.89 355.45 43018.75 47987.03 2019-08-20 06:57:16.000 232 21260.90 355.45 43018.81 47987.07 2019-08-20 06:57:17.000 232 21260.89 355.49 43018.85 47987.13 2019-08-20 06:57:18.000 232 21260.88 355.56 43018.86 47987.17 2019-08-20 06:57:19.000 232 21260.89 355.64 43018.89 47987.19 2019-08-20 06:57:20.000 232 21260.82 355.76 43018.82 47987.16 2019-08-20 06:57:21.000 232 21260.84 355.86 43018.78 47987.11 2019-08-20 06:57:22.000 232 21260.81 355.92 43018.74 47987.08 2019-08-20 06:57:23.000 232 21260.80 356.00 43018.72 47987.03 2019-08-20 06:57:24.000 232 21260.79 356.02 43018.68 47987.03 2019-08-20 06:57:25.000 232 21260.83 356.06 43018.60 47986.97 2019-08-20 06:57:26.000 232 21260.87 356.04 43018.62 47986.98 2019-08-20 06:57:27.000 232 21260.90 356.04 43018.60 47986.98 2019-08-20 06:57:28.000 232 21260.88 356.04 43018.60 47986.98 2019-08-20 06:57:29.000 232 21260.94 356.04 43018.63 47986.99 2019-08-20 06:57:30.000 232 21260.96 356.03 43018.63 47987.01 2019-08-20 06:57:31.000 232 21260.96 356.04 43018.60 47987.00 2019-08-20 06:57:32.000 232 21260.98 356.06 43018.61 47987.02 2019-08-20 06:57:33.000 232 21260.99 356.09 43018.60 47987.05 2019-08-20 06:57:34.000 232 21261.02 356.07 43018.60 47987.04 2019-08-20 06:57:35.000 232 21261.01 356.08 43018.62 47987.04 2019-08-20 06:57:36.000 232 21261.03 356.07 43018.61 47987.03 2019-08-20 06:57:37.000 232 21261.01 356.05 43018.62 47987.03 2019-08-20 06:57:38.000 232 21261.04 355.98 43018.63 47987.07 2019-08-20 06:57:39.000 232 21261.05 355.95 43018.66 47987.07 2019-08-20 06:57:40.000 232 21261.02 355.95 43018.65 47987.07 2019-08-20 06:57:41.000 232 21261.02 355.93 43018.64 47987.10 2019-08-20 06:57:42.000 232 21261.00 355.93 43018.66 47987.10 2019-08-20 06:57:43.000 232 21260.99 355.90 43018.70 47987.11 2019-08-20 06:57:44.000 232 21260.98 355.90 43018.71 47987.10 2019-08-20 06:57:45.000 232 21260.97 355.90 43018.72 47987.11 2019-08-20 06:57:46.000 232 21260.95 355.94 43018.73 47987.09 2019-08-20 06:57:47.000 232 21260.92 355.93 43018.72 47987.09 2019-08-20 06:57:48.000 232 21260.95 355.92 43018.69 47987.09 2019-08-20 06:57:49.000 232 21260.92 355.94 43018.70 47987.05 2019-08-20 06:57:50.000 232 21260.92 355.99 43018.70 47987.03 2019-08-20 06:57:51.000 232 21260.89 356.01 43018.68 47987.03 2019-08-20 06:57:52.000 232 21260.90 356.09 43018.68 47987.02 2019-08-20 06:57:53.000 232 21260.88 356.13 43018.70 47987.00 2019-08-20 06:57:54.000 232 21260.89 356.16 43018.67 47987.02 2019-08-20 06:57:55.000 232 21260.85 356.24 43018.68 47987.01 2019-08-20 06:57:56.000 232 21260.85 356.29 43018.66 47987.00 2019-08-20 06:57:57.000 232 21260.83 356.34 43018.64 47987.00 2019-08-20 06:57:58.000 232 21260.82 356.39 43018.63 47986.95 2019-08-20 06:57:59.000 232 21260.81 356.45 43018.62 47986.94 2019-08-20 06:58:00.000 232 21260.81 356.48 43018.60 47986.96 2019-08-20 06:58:01.000 232 21260.80 356.50 43018.57 47986.92 2019-08-20 06:58:02.000 232 21260.85 356.51 43018.58 47986.90 2019-08-20 06:58:03.000 232 21260.91 356.51 43018.55 47986.92 2019-08-20 06:58:04.000 232 21260.91 356.50 43018.56 47986.90 2019-08-20 06:58:05.000 232 21260.95 356.48 43018.54 47986.94 2019-08-20 06:58:06.000 232 21260.98 356.42 43018.55 47986.95 2019-08-20 06:58:07.000 232 21260.99 356.39 43018.56 47986.96 2019-08-20 06:58:08.000 232 21261.03 356.37 43018.59 47987.00 2019-08-20 06:58:09.000 232 21261.01 356.43 43018.57 47987.01 2019-08-20 06:58:10.000 232 21260.98 356.48 43018.54 47986.97 2019-08-20 06:58:11.000 232 21260.98 356.45 43018.51 47986.96 2019-08-20 06:58:12.000 232 21260.94 356.47 43018.48 47986.90 2019-08-20 06:58:13.000 232 21260.94 356.47 43018.48 47986.91 2019-08-20 06:58:14.000 232 21260.94 356.46 43018.46 47986.88 2019-08-20 06:58:15.000 232 21260.89 356.46 43018.47 47986.86 2019-08-20 06:58:16.000 232 21260.82 356.49 43018.45 47986.84 2019-08-20 06:58:17.000 232 21260.78 356.50 43018.42 47986.81 2019-08-20 06:58:18.000 232 21260.72 356.51 43018.41 47986.75 2019-08-20 06:58:19.000 232 21260.65 356.56 43018.42 47986.73 2019-08-20 06:58:20.000 232 21260.57 356.62 43018.39 47986.69 2019-08-20 06:58:21.000 232 21260.54 356.66 43018.39 47986.63 2019-08-20 06:58:22.000 232 21260.53 356.69 43018.39 47986.60 2019-08-20 06:58:23.000 232 21260.50 356.73 43018.36 47986.60 2019-08-20 06:58:24.000 232 21260.55 356.75 43018.36 47986.58 2019-08-20 06:58:25.000 232 21260.54 356.81 43018.36 47986.58 2019-08-20 06:58:26.000 232 21260.56 356.85 43018.39 47986.61 2019-08-20 06:58:27.000 232 21260.64 356.87 43018.32 47986.61 2019-08-20 06:58:28.000 232 21260.74 356.89 43018.31 47986.64 2019-08-20 06:58:29.000 232 21260.82 356.90 43018.34 47986.66 2019-08-20 06:58:30.000 232 21260.93 356.89 43018.38 47986.71 2019-08-20 06:58:31.000 232 21260.98 356.87 43018.36 47986.76 2019-08-20 06:58:32.000 232 21261.08 356.83 43018.39 47986.81 2019-08-20 06:58:33.000 232 21261.14 356.79 43018.39 47986.84 2019-08-20 06:58:34.000 232 21261.19 356.78 43018.42 47986.90 2019-08-20 06:58:35.000 232 21261.24 356.71 43018.46 47986.94 2019-08-20 06:58:36.000 232 21261.23 356.64 43018.48 47986.96 2019-08-20 06:58:37.000 232 21261.18 356.63 43018.50 47987.00 2019-08-20 06:58:38.000 232 21261.14 356.60 43018.49 47986.98 2019-08-20 06:58:39.000 232 21261.09 356.58 43018.59 47987.00 2019-08-20 06:58:40.000 232 21261.02 356.54 43018.62 47986.98 2019-08-20 06:58:41.000 232 21260.93 356.54 43018.65 47986.96 2019-08-20 06:58:42.000 232 21260.85 356.54 43018.65 47986.96 2019-08-20 06:58:43.000 232 21260.75 356.55 43018.67 47986.97 2019-08-20 06:58:44.000 232 21260.68 356.59 43018.67 47986.92 2019-08-20 06:58:45.000 232 21260.64 356.62 43018.68 47986.90 2019-08-20 06:58:46.000 232 21260.59 356.70 43018.65 47986.86 2019-08-20 06:58:47.000 232 21260.54 356.79 43018.62 47986.83 2019-08-20 06:58:48.000 232 21260.49 356.87 43018.52 47986.77 2019-08-20 06:58:49.000 232 21260.48 356.89 43018.52 47986.70 2019-08-20 06:58:50.000 232 21260.51 356.89 43018.52 47986.68 2019-08-20 06:58:51.000 232 21260.56 356.90 43018.48 47986.70 2019-08-20 06:58:52.000 232 21260.63 356.90 43018.46 47986.72 2019-08-20 06:58:53.000 232 21260.69 356.90 43018.51 47986.74 2019-08-20 06:58:54.000 232 21260.73 356.89 43018.51 47986.76 2019-08-20 06:58:55.000 232 21260.82 356.89 43018.51 47986.82 2019-08-20 06:58:56.000 232 21260.87 356.91 43018.54 47986.84 2019-08-20 06:58:57.000 232 21260.87 356.95 43018.56 47986.89 2019-08-20 06:58:58.000 232 21260.87 356.98 43018.53 47986.91 2019-08-20 06:58:59.000 232 21260.88 356.98 43018.55 47986.90 2019-08-20 06:59:00.000 232 21260.90 357.01 43018.58 47986.93 2019-08-20 06:59:01.000 232 21260.92 357.01 43018.58 47986.94 2019-08-20 06:59:02.000 232 21260.91 357.01 43018.59 47986.97 2019-08-20 06:59:03.000 232 21260.91 357.04 43018.64 47986.99 2019-08-20 06:59:04.000 232 21260.89 357.10 43018.65 47987.01 2019-08-20 06:59:05.000 232 21260.85 357.11 43018.64 47987.04 2019-08-20 06:59:06.000 232 21260.82 357.11 43018.65 47986.98 2019-08-20 06:59:07.000 232 21260.82 357.10 43018.63 47986.98 2019-08-20 06:59:08.000 232 21260.78 357.12 43018.65 47986.99 2019-08-20 06:59:09.000 232 21260.80 357.14 43018.64 47986.94 2019-08-20 06:59:10.000 232 21260.80 357.12 43018.63 47986.96 2019-08-20 06:59:11.000 232 21260.83 357.09 43018.61 47986.97 2019-08-20 06:59:12.000 232 21260.87 357.08 43018.61 47986.98 2019-08-20 06:59:13.000 232 21260.86 357.06 43018.63 47986.96 2019-08-20 06:59:14.000 232 21260.87 357.01 43018.62 47986.98 2019-08-20 06:59:15.000 232 21260.86 356.98 43018.61 47986.99 2019-08-20 06:59:16.000 232 21260.87 356.95 43018.59 47986.99 2019-08-20 06:59:17.000 232 21260.89 356.94 43018.64 47986.99 2019-08-20 06:59:18.000 232 21260.89 356.88 43018.68 47987.02 2019-08-20 06:59:19.000 232 21260.89 356.84 43018.69 47987.03 2019-08-20 06:59:20.000 232 21260.89 356.82 43018.70 47987.03 2019-08-20 06:59:21.000 232 21260.86 356.79 43018.74 47987.06 2019-08-20 06:59:22.000 232 21260.81 356.78 43018.77 47987.05 2019-08-20 06:59:23.000 232 21260.78 356.74 43018.78 47987.06 2019-08-20 06:59:24.000 232 21260.75 356.72 43018.81 47987.08 2019-08-20 06:59:25.000 232 21260.74 356.72 43018.86 47987.09 2019-08-20 06:59:26.000 232 21260.75 356.72 43018.86 47987.12 2019-08-20 06:59:27.000 232 21260.76 356.72 43018.89 47987.11 2019-08-20 06:59:28.000 232 21260.77 356.70 43018.86 47987.14 2019-08-20 06:59:29.000 232 21260.81 356.69 43018.85 47987.14 2019-08-20 06:59:30.000 232 21260.83 356.66 43018.89 47987.17 2019-08-20 06:59:31.000 232 21260.84 356.68 43018.91 47987.20 2019-08-20 06:59:32.000 232 21260.89 356.66 43018.91 47987.24 2019-08-20 06:59:33.000 232 21260.92 356.65 43018.92 47987.24 2019-08-20 06:59:34.000 232 21260.95 356.63 43018.94 47987.26 2019-08-20 06:59:35.000 232 21260.95 356.60 43018.95 47987.30 2019-08-20 06:59:36.000 232 21260.99 356.60 43018.96 47987.30 2019-08-20 06:59:37.000 232 21261.00 356.58 43018.97 47987.32 2019-08-20 06:59:38.000 232 21261.01 356.56 43019.01 47987.34 2019-08-20 06:59:39.000 232 21261.01 356.54 43019.00 47987.32 2019-08-20 06:59:40.000 232 21261.01 356.57 43019.03 47987.35 2019-08-20 06:59:41.000 232 21261.01 356.58 43018.99 47987.37 2019-08-20 06:59:42.000 232 21261.03 356.61 43018.96 47987.36 2019-08-20 06:59:43.000 232 21261.02 356.62 43018.97 47987.36 2019-08-20 06:59:44.000 232 21261.00 356.60 43018.99 47987.34 2019-08-20 06:59:45.000 232 21260.99 356.60 43018.99 47987.35 2019-08-20 06:59:46.000 232 21260.99 356.58 43018.99 47987.34 2019-08-20 06:59:47.000 232 21260.96 356.58 43018.99 47987.37 2019-08-20 06:59:48.000 232 21260.98 356.56 43019.00 47987.35 2019-08-20 06:59:49.000 232 21260.98 356.54 43019.02 47987.37 2019-08-20 06:59:50.000 232 21260.98 356.52 43019.04 47987.41 2019-08-20 06:59:51.000 232 21260.98 356.54 43019.03 47987.39 2019-08-20 06:59:52.000 232 21260.95 356.58 43019.03 47987.38 2019-08-20 06:59:53.000 232 21260.90 356.59 43019.04 47987.38 2019-08-20 06:59:54.000 232 21260.87 356.59 43019.04 47987.36 2019-08-20 06:59:55.000 232 21260.84 356.63 43019.05 47987.37 2019-08-20 06:59:56.000 232 21260.80 356.64 43019.04 47987.36 2019-08-20 06:59:57.000 232 21260.79 356.66 43019.05 47987.30 2019-08-20 06:59:58.000 232 21260.76 356.66 43019.03 47987.31 2019-08-20 06:59:59.000 232 21260.76 356.69 43019.03 47987.28 2019-08-20 07:00:00.000 232 21260.78 356.69 43019.02 47987.27 2019-08-20 07:00:01.000 232 21260.76 356.70 43018.99 47987.26 2019-08-20 07:00:02.000 232 21260.80 356.69 43019.00 47987.30 2019-08-20 07:00:03.000 232 21260.84 356.65 43019.01 47987.25 2019-08-20 07:00:04.000 232 21260.89 356.61 43018.99 47987.30 2019-08-20 07:00:05.000 232 21260.89 356.59 43019.01 47987.33 2019-08-20 07:00:06.000 232 21260.89 356.58 43019.04 47987.36 2019-08-20 07:00:07.000 232 21260.90 356.53 43019.07 47987.37 2019-08-20 07:00:08.000 232 21260.92 356.51 43019.08 47987.39 2019-08-20 07:00:09.000 232 21260.87 356.52 43019.07 47987.43 2019-08-20 07:00:10.000 232 21260.90 356.52 43019.09 47987.42 2019-08-20 07:00:11.000 232 21260.90 356.49 43019.11 47987.43 2019-08-20 07:00:12.000 232 21260.93 356.49 43019.11 47987.43 2019-08-20 07:00:13.000 232 21260.95 356.47 43019.12 47987.46 2019-08-20 07:00:14.000 232 21260.98 356.46 43019.15 47987.46 2019-08-20 07:00:15.000 232 21261.01 356.48 43019.17 47987.49 2019-08-20 07:00:16.000 232 21261.00 356.49 43019.18 47987.51 2019-08-20 07:00:17.000 232 21261.01 356.49 43019.18 47987.53 2019-08-20 07:00:18.000 232 21261.00 356.53 43019.15 47987.52 2019-08-20 07:00:19.000 232 21261.02 356.55 43019.13 47987.53 2019-08-20 07:00:20.000 232 21261.00 356.58 43019.13 47987.53 2019-08-20 07:00:21.000 232 21260.96 356.64 43019.07 47987.49 2019-08-20 07:00:22.000 232 21260.94 356.75 43019.01 47987.47 2019-08-20 07:00:23.000 232 21260.93 356.82 43018.98 47987.42 2019-08-20 07:00:24.000 232 21260.91 356.88 43018.96 47987.36 2019-08-20 07:00:25.000 232 21260.90 356.91 43018.91 47987.27 2019-08-20 07:00:26.000 232 21260.88 356.92 43018.85 47987.22 2019-08-20 07:00:27.000 232 21260.85 356.95 43018.79 47987.18 2019-08-20 07:00:28.000 232 21260.83 356.95 43018.80 47987.14 2019-08-20 07:00:29.000 232 21260.81 356.92 43018.79 47987.13 2019-08-20 07:00:30.000 232 21260.82 356.87 43018.83 47987.12 2019-08-20 07:00:31.000 232 21260.84 356.85 43018.82 47987.17 2019-08-20 07:00:32.000 232 21260.83 356.82 43018.85 47987.16 2019-08-20 07:00:33.000 232 21260.79 356.80 43018.87 47987.21 2019-08-20 07:00:34.000 232 21260.80 356.81 43018.90 47987.18 2019-08-20 07:00:35.000 232 21260.85 356.83 43018.90 47987.26 2019-08-20 07:00:36.000 232 21260.84 356.85 43018.91 47987.23 2019-08-20 07:00:37.000 232 21260.84 356.84 43018.90 47987.20 2019-08-20 07:00:38.000 232 21260.80 356.87 43018.85 47987.21 2019-08-20 07:00:39.000 232 21260.80 356.90 43018.86 47987.20 2019-08-20 07:00:40.000 232 21260.79 356.91 43018.83 47987.19 2019-08-20 07:00:41.000 232 21260.79 356.92 43018.82 47987.18 2019-08-20 07:00:42.000 232 21260.83 356.91 43018.82 47987.15 2019-08-20 07:00:43.000 232 21260.85 356.92 43018.81 47987.18 2019-08-20 07:00:44.000 232 21260.85 356.92 43018.80 47987.17 2019-08-20 07:00:45.000 232 21260.85 356.92 43018.80 47987.15 2019-08-20 07:00:46.000 232 21260.86 356.91 43018.77 47987.15 2019-08-20 07:00:47.000 232 21260.87 356.94 43018.76 47987.14 2019-08-20 07:00:48.000 232 21260.86 356.96 43018.77 47987.13 2019-08-20 07:00:49.000 232 21260.85 356.95 43018.71 47987.09 2019-08-20 07:00:50.000 232 21260.86 356.91 43018.72 47987.04 2019-08-20 07:00:51.000 232 21260.82 356.91 43018.70 47987.00 2019-08-20 07:00:52.000 232 21260.84 356.89 43018.63 47987.01 2019-08-20 07:00:53.000 232 21260.85 356.83 43018.61 47987.00 2019-08-20 07:00:54.000 232 21260.83 356.83 43018.58 47986.96 2019-08-20 07:00:55.000 232 21260.81 356.79 43018.57 47986.95 2019-08-20 07:00:56.000 232 21260.81 356.77 43018.57 47986.94 2019-08-20 07:00:57.000 232 21260.79 356.72 43018.56 47986.91 2019-08-20 07:00:58.000 232 21260.79 356.67 43018.58 47986.91 2019-08-20 07:00:59.000 232 21260.75 356.66 43018.57 47986.91 2019-08-20 07:01:00.000 232 21260.73 356.64 43018.55 47986.89 2019-08-20 07:01:01.000 232 21260.72 356.60 43018.57 47986.90 2019-08-20 07:01:02.000 232 21260.71 356.59 43018.59 47986.86 2019-08-20 07:01:03.000 232 21260.75 356.58 43018.60 47986.87 2019-08-20 07:01:04.000 232 21260.75 356.58 43018.59 47986.89 2019-08-20 07:01:05.000 232 21260.71 356.56 43018.60 47986.92 2019-08-20 07:01:06.000 232 21260.72 356.53 43018.64 47986.94 2019-08-20 07:01:07.000 232 21260.73 356.52 43018.66 47986.92 2019-08-20 07:01:08.000 232 21260.74 356.55 43018.67 47986.98 2019-08-20 07:01:09.000 232 21260.75 356.55 43018.65 47986.95 2019-08-20 07:01:10.000 232 21260.73 356.56 43018.66 47986.96 2019-08-20 07:01:11.000 232 21260.74 356.56 43018.63 47986.94 2019-08-20 07:01:12.000 232 21260.72 356.60 43018.57 47986.91 2019-08-20 07:01:13.000 232 21260.73 356.58 43018.57 47986.90 2019-08-20 07:01:14.000 232 21260.73 356.57 43018.57 47986.88 2019-08-20 07:01:15.000 232 21260.75 356.54 43018.58 47986.88 2019-08-20 07:01:16.000 232 21260.77 356.56 43018.60 47986.87 2019-08-20 07:01:17.000 232 21260.76 356.53 43018.62 47986.89 2019-08-20 07:01:18.000 232 21260.74 356.54 43018.60 47986.90 2019-08-20 07:01:19.000 232 21260.70 356.57 43018.59 47986.89 2019-08-20 07:01:20.000 232 21260.68 356.63 43018.54 47986.87 2019-08-20 07:01:21.000 232 21260.68 356.65 43018.53 47986.86 2019-08-20 07:01:22.000 232 21260.69 356.65 43018.54 47986.81 2019-08-20 07:01:23.000 232 21260.66 356.66 43018.54 47986.84 2019-08-20 07:01:24.000 232 21260.65 356.63 43018.54 47986.82 2019-08-20 07:01:25.000 232 21260.68 356.62 43018.56 47986.85 2019-08-20 07:01:26.000 232 21260.67 356.60 43018.56 47986.83 2019-08-20 07:01:27.000 232 21260.71 356.61 43018.57 47986.83 2019-08-20 07:01:28.000 232 21260.73 356.60 43018.58 47986.87 2019-08-20 07:01:29.000 232 21260.76 356.58 43018.62 47986.88 2019-08-20 07:01:30.000 232 21260.78 356.57 43018.60 47986.92 2019-08-20 07:01:31.000 232 21260.81 356.54 43018.63 47986.92 2019-08-20 07:01:32.000 232 21260.82 356.52 43018.63 47986.97 2019-08-20 07:01:33.000 232 21260.80 356.53 43018.62 47986.96 2019-08-20 07:01:34.000 232 21260.77 356.54 43018.63 47986.96 2019-08-20 07:01:35.000 232 21260.78 356.54 43018.64 47986.95 2019-08-20 07:01:36.000 232 21260.80 356.52 43018.64 47986.96 2019-08-20 07:01:37.000 232 21260.77 356.52 43018.65 47986.96 2019-08-20 07:01:38.000 232 21260.76 356.54 43018.64 47986.93 2019-08-20 07:01:39.000 232 21260.73 356.53 43018.64 47986.96 2019-08-20 07:01:40.000 232 21260.70 356.53 43018.65 47986.97 2019-08-20 07:01:41.000 232 21260.71 356.53 43018.69 47986.95 2019-08-20 07:01:42.000 232 21260.72 356.52 43018.72 47986.97 2019-08-20 07:01:43.000 232 21260.70 356.50 43018.74 47986.98 2019-08-20 07:01:44.000 232 21260.64 356.55 43018.69 47986.97 2019-08-20 07:01:45.000 232 21260.67 356.58 43018.66 47986.99 2019-08-20 07:01:46.000 232 21260.69 356.62 43018.66 47986.94 2019-08-20 07:01:47.000 232 21260.67 356.64 43018.65 47986.95 2019-08-20 07:01:48.000 232 21260.68 356.64 43018.61 47986.92 2019-08-20 07:01:49.000 232 21260.70 356.65 43018.64 47986.93 2019-08-20 07:01:50.000 232 21260.67 356.63 43018.63 47986.90 2019-08-20 07:01:51.000 232 21260.71 356.61 43018.59 47986.92 2019-08-20 07:01:52.000 232 21260.74 356.58 43018.61 47986.91 2019-08-20 07:01:53.000 232 21260.76 356.56 43018.63 47986.94 2019-08-20 07:01:54.000 232 21260.77 356.52 43018.64 47986.96 2019-08-20 07:01:55.000 232 21260.75 356.49 43018.65 47986.97 2019-08-20 07:01:56.000 232 21260.71 356.51 43018.67 47986.97 2019-08-20 07:01:57.000 232 21260.67 356.50 43018.69 47986.99 2019-08-20 07:01:58.000 232 21260.59 356.53 43018.71 47987.00 2019-08-20 07:01:59.000 232 21260.58 356.52 43018.75 47986.98 2019-08-20 07:02:00.000 232 21260.61 356.50 43018.72 47986.98 2019-08-20 07:02:01.000 232 21260.57 356.48 43018.72 47986.96 2019-08-20 07:02:02.000 232 21260.58 356.44 43018.73 47986.97 2019-08-20 07:02:03.000 232 21260.61 356.38 43018.75 47986.98 2019-08-20 07:02:04.000 232 21260.60 356.36 43018.80 47987.02 2019-08-20 07:02:05.000 232 21260.64 356.32 43018.83 47987.04 2019-08-20 07:02:06.000 232 21260.68 356.31 43018.85 47987.07 2019-08-20 07:02:07.000 232 21260.73 356.28 43018.87 47987.12 2019-08-20 07:02:08.000 232 21260.76 356.29 43018.88 47987.13 2019-08-20 07:02:09.000 232 21260.77 356.30 43018.90 47987.21 2019-08-20 07:02:10.000 232 21260.82 356.25 43018.92 47987.20 2019-08-20 07:02:11.000 232 21260.89 356.19 43018.94 47987.26 2019-08-20 07:02:12.000 232 21260.90 356.17 43018.96 47987.29 2019-08-20 07:02:13.000 232 21260.92 356.13 43018.97 47987.35 2019-08-20 07:02:14.000 232 21260.91 356.14 43018.96 47987.34 2019-08-20 07:02:15.000 232 21260.96 356.08 43019.01 47987.39 2019-08-20 07:02:16.000 232 21260.95 356.07 43019.00 47987.40 2019-08-20 07:02:17.000 232 21260.93 356.06 43018.98 47987.38 2019-08-20 07:02:18.000 232 21260.89 356.11 43019.00 47987.37 2019-08-20 07:02:19.000 232 21260.83 356.14 43018.99 47987.38 2019-08-20 07:02:20.000 232 21260.82 356.16 43018.98 47987.33 2019-08-20 07:02:21.000 232 21260.75 356.22 43018.96 47987.34 2019-08-20 07:02:22.000 232 21260.73 356.27 43018.98 47987.29 2019-08-20 07:02:23.000 232 21260.73 356.27 43018.99 47987.28 2019-08-20 07:02:24.000 232 21260.74 356.30 43018.99 47987.26 2019-08-20 07:02:25.000 232 21260.73 356.31 43018.96 47987.23 2019-08-20 07:02:26.000 232 21260.71 356.30 43018.92 47987.20 2019-08-20 07:02:27.000 232 21260.71 356.36 43018.92 47987.23 2019-08-20 07:02:28.000 232 21260.71 356.37 43018.92 47987.18 2019-08-20 07:02:29.000 232 21260.73 356.38 43018.91 47987.20 2019-08-20 07:02:30.000 232 21260.75 356.37 43018.92 47987.19 2019-08-20 07:02:31.000 232 21260.78 356.36 43018.90 47987.23 2019-08-20 07:02:32.000 232 21260.80 356.37 43018.91 47987.20 2019-08-20 07:02:33.000 232 21260.82 356.38 43018.89 47987.25 2019-08-20 07:02:34.000 232 21260.84 356.39 43018.92 47987.26 2019-08-20 07:02:35.000 232 21260.84 356.38 43018.94 47987.28 2019-08-20 07:02:36.000 232 21260.87 356.41 43018.95 47987.29 2019-08-20 07:02:37.000 232 21260.86 356.42 43018.89 47987.27 2019-08-20 07:02:38.000 232 21260.85 356.46 43018.90 47987.25 2019-08-20 07:02:39.000 232 21260.80 356.44 43018.92 47987.25 2019-08-20 07:02:40.000 232 21260.76 356.46 43018.89 47987.24 2019-08-20 07:02:41.000 232 21260.77 356.46 43018.89 47987.22 2019-08-20 07:02:42.000 232 21260.76 356.49 43018.88 47987.20 2019-08-20 07:02:43.000 232 21260.75 356.50 43018.87 47987.20 2019-08-20 07:02:44.000 232 21260.73 356.52 43018.84 47987.19 2019-08-20 07:02:45.000 232 21260.71 356.57 43018.82 47987.20 2019-08-20 07:02:46.000 232 21260.70 356.57 43018.86 47987.16 2019-08-20 07:02:47.000 232 21260.71 356.58 43018.87 47987.19 2019-08-20 07:02:48.000 232 21260.72 356.57 43018.87 47987.16 2019-08-20 07:02:49.000 232 21260.73 356.57 43018.84 47987.15 2019-08-20 07:02:50.000 232 21260.75 356.58 43018.83 47987.15 2019-08-20 07:02:51.000 232 21260.75 356.57 43018.78 47987.14 2019-08-20 07:02:52.000 232 21260.76 356.57 43018.78 47987.15 2019-08-20 07:02:53.000 232 21260.75 356.58 43018.82 47987.14 2019-08-20 07:02:54.000 232 21260.75 356.56 43018.81 47987.13 2019-08-20 07:02:55.000 232 21260.72 356.55 43018.82 47987.10 2019-08-20 07:02:56.000 232 21260.68 356.57 43018.81 47987.07 2019-08-20 07:02:57.000 232 21260.65 356.56 43018.79 47987.08 2019-08-20 07:02:58.000 232 21260.65 356.59 43018.77 47987.04 2019-08-20 07:02:59.000 232 21260.59 356.64 43018.76 47987.02 2019-08-20 07:03:00.000 232 21260.56 356.68 43018.75 47987.02 2019-08-20 07:03:01.000 232 21260.52 356.74 43018.74 47986.96 2019-08-20 07:03:02.000 232 21260.48 356.76 43018.71 47986.95 2019-08-20 07:03:03.000 232 21260.46 356.78 43018.70 47986.91 2019-08-20 07:03:04.000 232 21260.47 356.78 43018.67 47986.85 2019-08-20 07:03:05.000 232 21260.48 356.78 43018.68 47986.87 2019-08-20 07:03:06.000 232 21260.49 356.75 43018.68 47986.86 2019-08-20 07:03:07.000 232 21260.49 356.71 43018.74 47986.87 2019-08-20 07:03:08.000 232 21260.51 356.67 43018.75 47986.90 2019-08-20 07:03:09.000 232 21260.54 356.66 43018.76 47986.95 2019-08-20 07:03:10.000 232 21260.57 356.68 43018.74 47986.96 2019-08-20 07:03:11.000 232 21260.60 356.71 43018.77 47986.97 2019-08-20 07:03:12.000 232 21260.64 356.69 43018.76 47986.99 2019-08-20 07:03:13.000 232 21260.67 356.66 43018.76 47986.98 2019-08-20 07:03:14.000 232 21260.68 356.66 43018.74 47987.00 2019-08-20 07:03:15.000 232 21260.66 356.66 43018.73 47986.98 2019-08-20 07:03:16.000 232 21260.63 356.68 43018.75 47987.00 2019-08-20 07:03:17.000 232 21260.61 356.73 43018.75 47987.00 2019-08-20 07:03:18.000 232 21260.58 356.76 43018.72 47986.94 2019-08-20 07:03:19.000 232 21260.51 356.79 43018.70 47986.93 2019-08-20 07:03:20.000 232 21260.48 356.81 43018.68 47986.92 2019-08-20 07:03:21.000 232 21260.48 356.86 43018.67 47986.90 2019-08-20 07:03:22.000 232 21260.47 356.87 43018.68 47986.87 2019-08-20 07:03:23.000 232 21260.46 356.86 43018.66 47986.89 2019-08-20 07:03:24.000 232 21260.46 356.90 43018.64 47986.88 2019-08-20 07:03:25.000 232 21260.48 356.89 43018.67 47986.85 2019-08-20 07:03:26.000 232 21260.50 356.88 43018.64 47986.82 2019-08-20 07:03:27.000 232 21260.48 356.90 43018.63 47986.83 2019-08-20 07:03:28.000 232 21260.49 356.88 43018.65 47986.84 2019-08-20 07:03:29.000 232 21260.50 356.85 43018.64 47986.83 2019-08-20 07:03:30.000 232 21260.51 356.82 43018.63 47986.82 2019-08-20 07:03:31.000 232 21260.52 356.86 43018.59 47986.82 2019-08-20 07:03:32.000 232 21260.52 356.90 43018.58 47986.82 2019-08-20 07:03:33.000 232 21260.50 356.94 43018.60 47986.78 2019-08-20 07:03:34.000 232 21260.55 356.96 43018.59 47986.77 2019-08-20 07:03:35.000 232 21260.55 356.95 43018.56 47986.75 2019-08-20 07:03:36.000 232 21260.50 356.96 43018.55 47986.70 2019-08-20 07:03:37.000 232 21260.44 357.01 43018.51 47986.72 2019-08-20 07:03:38.000 232 21260.41 357.05 43018.48 47986.71 2019-08-20 07:03:39.000 232 21260.37 357.09 43018.49 47986.65 2019-08-20 07:03:40.000 232 21260.35 357.12 43018.48 47986.62 2019-08-20 07:03:41.000 232 21260.32 357.14 43018.48 47986.62 2019-08-20 07:03:42.000 232 21260.31 357.13 43018.47 47986.58 2019-08-20 07:03:43.000 232 21260.31 357.15 43018.45 47986.54 2019-08-20 07:03:44.000 232 21260.29 357.16 43018.43 47986.54 2019-08-20 07:03:45.000 232 21260.27 357.16 43018.42 47986.53 2019-08-20 07:03:46.000 232 21260.29 357.12 43018.42 47986.56 2019-08-20 07:03:47.000 232 21260.32 357.13 43018.43 47986.56 2019-08-20 07:03:48.000 232 21260.32 357.14 43018.47 47986.58 2019-08-20 07:03:49.000 232 21260.35 357.09 43018.45 47986.63 2019-08-20 07:03:50.000 232 21260.37 357.08 43018.48 47986.62 2019-08-20 07:03:51.000 232 21260.41 357.06 43018.53 47986.67 2019-08-20 07:03:52.000 232 21260.42 357.08 43018.53 47986.69 2019-08-20 07:03:53.000 232 21260.46 357.09 43018.51 47986.71 2019-08-20 07:03:54.000 232 21260.46 357.10 43018.51 47986.72 2019-08-20 07:03:55.000 232 21260.48 357.12 43018.53 47986.71 2019-08-20 07:03:56.000 232 21260.50 357.08 43018.52 47986.70 2019-08-20 07:03:57.000 232 21260.46 357.04 43018.52 47986.74 2019-08-20 07:03:58.000 232 21260.43 357.04 43018.54 47986.75 2019-08-20 07:03:59.000 232 21260.42 357.01 43018.55 47986.75 2019-08-20 07:04:00.000 232 21260.44 357.01 43018.58 47986.79 2019-08-20 07:04:01.000 232 21260.41 357.04 43018.61 47986.81 2019-08-20 07:04:02.000 232 21260.37 357.02 43018.65 47986.78 2019-08-20 07:04:03.000 232 21260.39 357.01 43018.67 47986.81 2019-08-20 07:04:04.000 232 21260.40 357.04 43018.69 47986.83 2019-08-20 07:04:05.000 232 21260.34 357.05 43018.70 47986.82 2019-08-20 07:04:06.000 232 21260.33 357.03 43018.68 47986.86 2019-08-20 07:04:07.000 232 21260.36 357.04 43018.70 47986.82 2019-08-20 07:04:08.000 232 21260.33 357.07 43018.69 47986.83 2019-08-20 07:04:09.000 232 21260.30 357.10 43018.68 47986.83 2019-08-20 07:04:10.000 232 21260.28 357.11 43018.67 47986.83 2019-08-20 07:04:11.000 232 21260.30 357.13 43018.70 47986.81 2019-08-20 07:04:12.000 232 21260.31 357.13 43018.68 47986.79 2019-08-20 07:04:13.000 232 21260.30 357.14 43018.65 47986.79 2019-08-20 07:04:14.000 232 21260.34 357.17 43018.65 47986.78 2019-08-20 07:04:15.000 232 21260.35 357.19 43018.63 47986.80 2019-08-20 07:04:16.000 232 21260.36 357.15 43018.64 47986.78 2019-08-20 07:04:17.000 232 21260.36 357.12 43018.65 47986.79 2019-08-20 07:04:18.000 232 21260.40 357.14 43018.66 47986.83 2019-08-20 07:04:19.000 232 21260.43 357.13 43018.66 47986.84 2019-08-20 07:04:20.000 232 21260.41 357.11 43018.67 47986.85 2019-08-20 07:04:21.000 232 21260.39 357.12 43018.70 47986.85 2019-08-20 07:04:22.000 232 21260.41 357.12 43018.72 47986.88 2019-08-20 07:04:23.000 232 21260.45 357.12 43018.73 47986.90 2019-08-20 07:04:24.000 232 21260.47 357.11 43018.75 47986.92 2019-08-20 07:04:25.000 232 21260.48 357.10 43018.75 47986.93 2019-08-20 07:04:26.000 232 21260.51 357.07 43018.77 47986.97 2019-08-20 07:04:27.000 232 21260.55 357.08 43018.77 47987.00 2019-08-20 07:04:28.000 232 21260.55 357.11 43018.79 47987.00 2019-08-20 07:04:29.000 232 21260.55 357.16 43018.80 47986.97 2019-08-20 07:04:30.000 232 21260.53 357.22 43018.78 47986.97 2019-08-20 07:04:31.000 232 21260.55 357.25 43018.75 47986.93 2019-08-20 07:04:32.000 232 21260.59 357.25 43018.77 47986.96 2019-08-20 07:04:33.000 232 21260.60 357.25 43018.75 47986.96 2019-08-20 07:04:34.000 232 21260.59 357.27 43018.76 47986.99 2019-08-20 07:04:35.000 232 21260.62 357.29 43018.79 47987.01 2019-08-20 07:04:36.000 232 21260.59 357.31 43018.80 47987.00 2019-08-20 07:04:37.000 232 21260.54 357.32 43018.80 47987.03 2019-08-20 07:04:38.000 232 21260.55 357.33 43018.78 47987.01 2019-08-20 07:04:39.000 232 21260.55 357.37 43018.75 47986.97 2019-08-20 07:04:40.000 232 21260.53 357.35 43018.77 47986.95 2019-08-20 07:04:41.000 232 21260.54 357.36 43018.70 47986.91 2019-08-20 07:04:42.000 232 21260.58 357.38 43018.67 47986.94 2019-08-20 07:04:43.000 232 21260.59 357.34 43018.68 47986.88 2019-08-20 07:04:44.000 232 21260.56 357.35 43018.64 47986.90 2019-08-20 07:04:45.000 232 21260.53 357.35 43018.62 47986.90 2019-08-20 07:04:46.000 232 21260.48 357.39 43018.60 47986.87 2019-08-20 07:04:47.000 232 21260.46 357.43 43018.58 47986.81 2019-08-20 07:04:48.000 232 21260.40 357.41 43018.56 47986.77 2019-08-20 07:04:49.000 232 21260.39 357.41 43018.54 47986.74 2019-08-20 07:04:50.000 232 21260.34 357.41 43018.52 47986.71 2019-08-20 07:04:51.000 232 21260.34 357.36 43018.55 47986.68 2019-08-20 07:04:52.000 232 21260.37 357.33 43018.55 47986.69 2019-08-20 07:04:53.000 232 21260.39 357.30 43018.56 47986.71 2019-08-20 07:04:54.000 232 21260.41 357.25 43018.59 47986.75 2019-08-20 07:04:55.000 232 21260.46 357.17 43018.62 47986.75 2019-08-20 07:04:56.000 232 21260.50 357.06 43018.70 47986.83 2019-08-20 07:04:57.000 232 21260.53 357.03 43018.75 47986.89 2019-08-20 07:04:58.000 232 21260.54 357.00 43018.78 47986.95 2019-08-20 07:04:59.000 232 21260.54 356.98 43018.82 47986.98 2019-08-20 07:05:00.000 232 21260.58 356.95 43018.84 47987.00 2019-08-20 07:05:01.000 232 21260.57 356.95 43018.84 47987.03 2019-08-20 07:05:02.000 232 21260.58 356.94 43018.84 47987.05 2019-08-20 07:05:03.000 232 21260.57 356.96 43018.83 47987.07 2019-08-20 07:05:04.000 232 21260.55 356.95 43018.86 47987.07 2019-08-20 07:05:05.000 232 21260.53 356.95 43018.85 47987.07 2019-08-20 07:05:06.000 232 21260.55 356.94 43018.85 47987.08 2019-08-20 07:05:07.000 232 21260.52 356.93 43018.86 47987.07 2019-08-20 07:05:08.000 232 21260.52 356.90 43018.85 47987.06 2019-08-20 07:05:09.000 232 21260.56 356.91 43018.85 47987.05 2019-08-20 07:05:10.000 232 21260.57 356.89 43018.84 47987.05 2019-08-20 07:05:11.000 232 21260.60 356.85 43018.85 47987.05 2019-08-20 07:05:12.000 232 21260.59 356.86 43018.91 47987.06 2019-08-20 07:05:13.000 232 21260.57 356.84 43018.88 47987.08 2019-08-20 07:05:14.000 232 21260.55 356.81 43018.89 47987.07 2019-08-20 07:05:15.000 232 21260.57 356.82 43018.87 47987.10 2019-08-20 07:05:16.000 232 21260.57 356.84 43018.88 47987.09 2019-08-20 07:05:17.000 232 21260.54 356.85 43018.89 47987.10 2019-08-20 07:05:18.000 232 21260.56 356.86 43018.90 47987.09 2019-08-20 07:05:19.000 232 21260.57 356.89 43018.91 47987.14 2019-08-20 07:05:20.000 232 21260.59 356.89 43018.96 47987.14 2019-08-20 07:05:21.000 232 21260.59 356.92 43018.93 47987.13 2019-08-20 07:05:22.000 232 21260.60 356.96 43018.96 47987.17 2019-08-20 07:05:23.000 232 21260.61 356.98 43018.96 47987.18 2019-08-20 07:05:24.000 232 21260.61 357.00 43018.96 47987.18 2019-08-20 07:05:25.000 232 21260.63 357.03 43018.96 47987.15 2019-08-20 07:05:26.000 232 21260.59 357.10 43018.89 47987.18 2019-08-20 07:05:27.000 232 21260.55 357.14 43018.88 47987.12 2019-08-20 07:05:28.000 232 21260.58 357.13 43018.83 47987.11 2019-08-20 07:05:29.000 232 21260.54 357.12 43018.82 47987.05 2019-08-20 07:05:30.000 232 21260.52 357.12 43018.83 47987.03 2019-08-20 07:05:31.000 232 21260.50 357.11 43018.80 47987.00 2019-08-20 07:05:32.000 232 21260.49 357.10 43018.79 47987.01 2019-08-20 07:05:33.000 232 21260.51 357.09 43018.80 47986.99 2019-08-20 07:05:34.000 232 21260.48 357.07 43018.81 47986.96 2019-08-20 07:05:35.000 232 21260.48 357.04 43018.84 47986.98 2019-08-20 07:05:36.000 232 21260.46 357.03 43018.81 47986.96 2019-08-20 07:05:37.000 232 21260.48 357.01 43018.80 47986.98 2019-08-20 07:05:38.000 232 21260.46 357.02 43018.84 47987.00 2019-08-20 07:05:39.000 232 21260.46 357.01 43018.81 47987.00 2019-08-20 07:05:40.000 232 21260.48 357.01 43018.86 47986.98 2019-08-20 07:05:41.000 232 21260.46 356.99 43018.86 47987.01 2019-08-20 07:05:42.000 232 21260.49 356.98 43018.87 47987.00 2019-08-20 07:05:43.000 232 21260.45 356.94 43018.88 47987.01 2019-08-20 07:05:44.000 232 21260.45 356.93 43018.89 47987.00 2019-08-20 07:05:45.000 232 21260.50 356.95 43018.89 47987.03 2019-08-20 07:05:46.000 232 21260.51 356.94 43018.94 47987.03 2019-08-20 07:05:47.000 232 21260.51 356.98 43018.88 47987.02 2019-08-20 07:05:48.000 232 21260.52 356.98 43018.85 47987.03 2019-08-20 07:05:49.000 232 21260.54 356.99 43018.85 47987.03 2019-08-20 07:05:50.000 232 21260.52 357.01 43018.84 47987.03 2019-08-20 07:05:51.000 232 21260.55 357.01 43018.80 47987.01 2019-08-20 07:05:52.000 232 21260.59 357.03 43018.81 47987.05 2019-08-20 07:05:53.000 232 21260.61 357.03 43018.82 47987.00 2019-08-20 07:05:54.000 232 21260.61 357.02 43018.85 47987.05 2019-08-20 07:05:55.000 232 21260.59 357.05 43018.83 47987.02 2019-08-20 07:05:56.000 232 21260.55 357.08 43018.81 47987.04 2019-08-20 07:05:57.000 232 21260.50 357.11 43018.80 47987.01 2019-08-20 07:05:58.000 232 21260.45 357.15 43018.79 47986.99 2019-08-20 07:05:59.000 232 21260.37 357.20 43018.78 47986.96 2019-08-20 07:06:00.000 232 21260.32 357.25 43018.76 47986.90 2019-08-20 07:06:01.000 232 21260.29 357.24 43018.70 47986.84 2019-08-20 07:06:02.000 232 21260.25 357.26 43018.67 47986.82 2019-08-20 07:06:03.000 232 21260.22 357.27 43018.70 47986.76 2019-08-20 07:06:04.000 232 21260.21 357.28 43018.71 47986.76 2019-08-20 07:06:05.000 232 21260.21 357.27 43018.72 47986.76 2019-08-20 07:06:06.000 232 21260.22 357.26 43018.71 47986.76 2019-08-20 07:06:07.000 232 21260.25 357.23 43018.70 47986.79 2019-08-20 07:06:08.000 232 21260.30 357.24 43018.71 47986.78 2019-08-20 07:06:09.000 232 21260.37 357.21 43018.69 47986.81 2019-08-20 07:06:10.000 232 21260.43 357.20 43018.70 47986.85 2019-08-20 07:06:11.000 232 21260.48 357.20 43018.71 47986.86 2019-08-20 07:06:12.000 232 21260.49 357.19 43018.72 47986.89 2019-08-20 07:06:13.000 232 21260.54 357.18 43018.70 47986.88 2019-08-20 07:06:14.000 232 21260.59 357.17 43018.71 47986.93 2019-08-20 07:06:15.000 232 21260.58 357.19 43018.68 47986.92 2019-08-20 07:06:16.000 232 21260.55 357.17 43018.69 47986.91 2019-08-20 07:06:17.000 232 21260.51 357.18 43018.73 47986.93 2019-08-20 07:06:18.000 232 21260.48 357.19 43018.74 47986.95 2019-08-20 07:06:19.000 232 21260.45 357.21 43018.75 47986.91 2019-08-20 07:06:20.000 232 21260.47 357.26 43018.72 47986.93 2019-08-20 07:06:21.000 232 21260.50 357.30 43018.76 47986.94 2019-08-20 07:06:22.000 232 21260.56 357.31 43018.81 47986.98 2019-08-20 07:06:23.000 232 21260.51 357.39 43018.85 47987.00 2019-08-20 07:06:24.000 232 21260.50 357.47 43018.84 47987.02 2019-08-20 07:06:25.000 232 21260.50 357.50 43018.82 47987.05 2019-08-20 07:06:26.000 232 21260.49 357.57 43018.81 47987.03 2019-08-20 07:06:27.000 232 21260.49 357.59 43018.84 47987.05 2019-08-20 07:06:28.000 232 21260.48 357.65 43018.82 47987.03 2019-08-20 07:06:29.000 232 21260.49 357.64 43018.85 47987.05 2019-08-20 07:06:30.000 232 21260.48 357.64 43018.82 47987.05 2019-08-20 07:06:31.000 232 21260.46 357.64 43018.82 47987.06 2019-08-20 07:06:32.000 232 21260.50 357.64 43018.81 47987.02 2019-08-20 07:06:33.000 232 21260.49 357.62 43018.83 47987.04 2019-08-20 07:06:34.000 232 21260.49 357.61 43018.83 47987.03 2019-08-20 07:06:35.000 232 21260.48 357.62 43018.86 47987.04 2019-08-20 07:06:36.000 232 21260.55 357.60 43018.84 47987.04 2019-08-20 07:06:37.000 232 21260.55 357.62 43018.85 47987.05 2019-08-20 07:06:38.000 232 21260.56 357.60 43018.88 47987.10 2019-08-20 07:06:39.000 232 21260.54 357.59 43018.92 47987.06 2019-08-20 07:06:40.000 232 21260.49 357.59 43018.92 47987.08 2019-08-20 07:06:41.000 232 21260.51 357.59 43018.90 47987.09 2019-08-20 07:06:42.000 232 21260.51 357.60 43018.90 47987.09 2019-08-20 07:06:43.000 232 21260.52 357.62 43018.91 47987.07 2019-08-20 07:06:44.000 232 21260.51 357.61 43018.89 47987.08 2019-08-20 07:06:45.000 232 21260.51 357.59 43018.90 47987.07 2019-08-20 07:06:46.000 232 21260.55 357.58 43018.89 47987.09 2019-08-20 07:06:47.000 232 21260.56 357.54 43018.90 47987.09 2019-08-20 07:06:48.000 232 21260.56 357.52 43018.92 47987.12 2019-08-20 07:06:49.000 232 21260.61 357.52 43018.94 47987.15 2019-08-20 07:06:50.000 232 21260.67 357.48 43018.97 47987.19 2019-08-20 07:06:51.000 232 21260.66 357.45 43018.99 47987.20 2019-08-20 07:06:52.000 232 21260.63 357.42 43018.98 47987.22 2019-08-20 07:06:53.000 232 21260.63 357.39 43019.00 47987.21 2019-08-20 07:06:54.000 232 21260.60 357.35 43018.99 47987.21 2019-08-20 07:06:55.000 232 21260.57 357.33 43018.97 47987.22 2019-08-20 07:06:56.000 232 21260.56 357.30 43018.97 47987.20 2019-08-20 07:06:57.000 232 21260.52 357.29 43019.00 47987.21 2019-08-20 07:06:58.000 232 21260.50 357.28 43019.00 47987.18 2019-08-20 07:06:59.000 232 21260.48 357.29 43019.00 47987.17 2019-08-20 07:07:00.000 232 21260.49 357.31 43019.00 47987.17 2019-08-20 07:07:01.000 232 21260.47 357.33 43019.00 47987.14 2019-08-20 07:07:02.000 232 21260.45 357.36 43018.98 47987.17 2019-08-20 07:07:03.000 232 21260.42 357.42 43019.01 47987.17 2019-08-20 07:07:04.000 232 21260.46 357.47 43019.00 47987.13 2019-08-20 07:07:05.000 232 21260.44 357.48 43018.98 47987.15 2019-08-20 07:07:06.000 232 21260.45 357.46 43019.03 47987.16 2019-08-20 07:07:07.000 232 21260.48 357.49 43019.02 47987.15 2019-08-20 07:07:08.000 232 21260.47 357.53 43019.03 47987.18 2019-08-20 07:07:09.000 232 21260.49 357.53 43019.02 47987.19 2019-08-20 07:07:10.000 232 21260.48 357.54 43019.04 47987.19 2019-08-20 07:07:11.000 232 21260.48 357.58 43019.01 47987.19 2019-08-20 07:07:12.000 232 21260.45 357.60 43019.00 47987.17 2019-08-20 07:07:13.000 232 21260.44 357.62 43018.95 47987.15 2019-08-20 07:07:14.000 232 21260.38 357.62 43018.93 47987.10 2019-08-20 07:07:15.000 232 21260.37 357.62 43018.87 47987.08 2019-08-20 07:07:16.000 232 21260.37 357.63 43018.87 47987.03 2019-08-20 07:07:17.000 232 21260.38 357.60 43018.89 47987.04 2019-08-20 07:07:18.000 232 21260.38 357.57 43018.87 47987.04 2019-08-20 07:07:19.000 232 21260.38 357.52 43018.88 47987.05 2019-08-20 07:07:20.000 232 21260.42 357.50 43018.90 47987.02 2019-08-20 07:07:21.000 232 21260.42 357.49 43018.96 47987.09 2019-08-20 07:07:22.000 232 21260.45 357.45 43019.00 47987.09 2019-08-20 07:07:23.000 232 21260.42 357.45 43019.00 47987.11 2019-08-20 07:07:24.000 232 21260.40 357.44 43019.00 47987.12 2019-08-20 07:07:25.000 232 21260.42 357.42 43019.03 47987.13 2019-08-20 07:07:26.000 232 21260.43 357.47 43019.03 47987.16 2019-08-20 07:07:27.000 232 21260.45 357.47 43019.02 47987.17 2019-08-20 07:07:28.000 232 21260.46 357.50 43019.02 47987.14 2019-08-20 07:07:29.000 232 21260.45 357.53 43019.02 47987.18 2019-08-20 07:07:30.000 232 21260.44 357.55 43019.02 47987.13 2019-08-20 07:07:31.000 232 21260.41 357.54 43019.04 47987.14 2019-08-20 07:07:32.000 232 21260.37 357.55 43019.04 47987.14 2019-08-20 07:07:33.000 232 21260.36 357.54 43019.03 47987.18 2019-08-20 07:07:34.000 232 21260.36 357.52 43019.04 47987.14 2019-08-20 07:07:35.000 232 21260.33 357.52 43019.06 47987.14 2019-08-20 07:07:36.000 232 21260.30 357.51 43019.10 47987.15 2019-08-20 07:07:37.000 232 21260.30 357.50 43019.10 47987.16 2019-08-20 07:07:38.000 232 21260.28 357.49 43019.11 47987.13 2019-08-20 07:07:39.000 232 21260.26 357.49 43019.08 47987.15 2019-08-20 07:07:40.000 232 21260.24 357.51 43019.06 47987.15 2019-08-20 07:07:41.000 232 21260.23 357.55 43019.09 47987.13 2019-08-20 07:07:42.000 232 21260.21 357.60 43019.10 47987.10 2019-08-20 07:07:43.000 232 21260.22 357.60 43019.08 47987.13 2019-08-20 07:07:44.000 232 21260.22 357.61 43019.06 47987.12 2019-08-20 07:07:45.000 232 21260.21 357.63 43019.04 47987.10 2019-08-20 07:07:46.000 232 21260.23 357.61 43019.08 47987.10 2019-08-20 07:07:47.000 232 21260.24 357.65 43019.06 47987.12 2019-08-20 07:07:48.000 232 21260.26 357.67 43019.04 47987.12 2019-08-20 07:07:49.000 232 21260.26 357.65 43019.03 47987.12 2019-08-20 07:07:50.000 232 21260.28 357.66 43019.05 47987.16 2019-08-20 07:07:51.000 232 21260.31 357.67 43019.06 47987.14 2019-08-20 07:07:52.000 232 21260.32 357.74 43019.04 47987.17 2019-08-20 07:07:53.000 232 21260.26 357.84 43019.04 47987.16 2019-08-20 07:07:54.000 232 21260.28 357.90 43019.05 47987.13 2019-08-20 07:07:55.000 232 21260.27 357.92 43019.05 47987.14 2019-08-20 07:07:56.000 232 21260.26 357.97 43019.03 47987.10 2019-08-20 07:07:57.000 232 21260.25 358.03 43018.99 47987.09 2019-08-20 07:07:58.000 232 21260.23 358.08 43018.97 47987.07 2019-08-20 07:07:59.000 232 21260.19 358.12 43018.95 47987.07 2019-08-20 07:08:00.000 232 21260.18 358.16 43018.95 47987.02 2019-08-20 07:08:01.000 232 21260.16 358.15 43018.92 47987.01 2019-08-20 07:08:02.000 232 21260.19 358.16 43018.91 47986.97 2019-08-20 07:08:03.000 232 21260.18 358.20 43018.89 47986.97 2019-08-20 07:08:04.000 232 21260.20 358.19 43018.87 47986.96 2019-08-20 07:08:05.000 232 21260.16 358.16 43018.87 47986.94 2019-08-20 07:08:06.000 232 21260.15 358.13 43018.87 47986.96 2019-08-20 07:08:07.000 232 21260.20 358.09 43018.87 47986.92 2019-08-20 07:08:08.000 232 21260.18 358.06 43018.89 47986.92 2019-08-20 07:08:09.000 232 21260.21 358.03 43018.88 47986.93 2019-08-20 07:08:10.000 232 21260.20 358.04 43018.85 47986.91 2019-08-20 07:08:11.000 232 21260.17 358.06 43018.84 47986.92 2019-08-20 07:08:12.000 232 21260.16 358.06 43018.82 47986.89 2019-08-20 07:08:13.000 232 21260.14 358.08 43018.84 47986.87 2019-08-20 07:08:14.000 232 21260.11 358.08 43018.84 47986.87 2019-08-20 07:08:15.000 232 21260.07 358.07 43018.82 47986.86 2019-08-20 07:08:16.000 232 21260.09 358.04 43018.81 47986.87 2019-08-20 07:08:17.000 232 21260.09 358.05 43018.82 47986.84 2019-08-20 07:08:18.000 232 21260.10 358.04 43018.83 47986.87 2019-08-20 07:08:19.000 232 21260.07 358.04 43018.84 47986.84 2019-08-20 07:08:20.000 232 21260.11 358.05 43018.83 47986.84 2019-08-20 07:08:21.000 232 21260.11 358.03 43018.82 47986.82 2019-08-20 07:08:22.000 232 21260.07 358.01 43018.81 47986.84 2019-08-20 07:08:23.000 232 21260.06 358.00 43018.80 47986.83 2019-08-20 07:08:24.000 232 21260.04 358.00 43018.83 47986.80 2019-08-20 07:08:25.000 232 21260.04 358.00 43018.87 47986.85 2019-08-20 07:08:26.000 232 21260.03 358.00 43018.87 47986.82 2019-08-20 07:08:27.000 232 21260.01 358.02 43018.85 47986.84 2019-08-20 07:08:28.000 232 21259.97 358.02 43018.82 47986.82 2019-08-20 07:08:29.000 232 21259.98 358.07 43018.85 47986.82 2019-08-20 07:08:30.000 232 21259.96 358.07 43018.84 47986.80 2019-08-20 07:08:31.000 232 21260.00 358.04 43018.85 47986.78 2019-08-20 07:08:32.000 232 21260.03 358.01 43018.87 47986.82 2019-08-20 07:08:33.000 232 21260.10 358.02 43018.82 47986.81 2019-08-20 07:08:34.000 232 21260.14 358.01 43018.86 47986.84 2019-08-20 07:08:35.000 232 21260.19 357.99 43018.84 47986.87 2019-08-20 07:08:36.000 232 21260.24 357.94 43018.85 47986.91 2019-08-20 07:08:37.000 232 21260.25 357.94 43018.87 47986.91 2019-08-20 07:08:38.000 232 21260.29 357.92 43018.84 47986.93 2019-08-20 07:08:39.000 232 21260.32 357.89 43018.84 47986.96 2019-08-20 07:08:40.000 232 21260.33 357.87 43018.84 47986.94 2019-08-20 07:08:41.000 232 21260.33 357.80 43018.86 47986.92 2019-08-20 07:08:42.000 232 21260.38 357.76 43018.87 47986.94 2019-08-20 07:08:43.000 232 21260.40 357.71 43018.90 47987.01 2019-08-20 07:08:44.000 232 21260.39 357.69 43018.90 47987.01 2019-08-20 07:08:45.000 232 21260.38 357.66 43018.90 47987.04 2019-08-20 07:08:46.000 232 21260.35 357.63 43018.94 47987.00 2019-08-20 07:08:47.000 232 21260.33 357.60 43018.97 47987.02 2019-08-20 07:08:48.000 232 21260.23 357.60 43019.00 47987.01 2019-08-20 07:08:49.000 232 21260.13 357.63 43018.97 47987.01 2019-08-20 07:08:50.000 232 21260.08 357.62 43018.96 47986.94 2019-08-20 07:08:51.000 232 21260.06 357.66 43018.98 47986.96 2019-08-20 07:08:52.000 232 21260.04 357.70 43018.96 47986.91 2019-08-20 07:08:53.000 232 21260.07 357.73 43018.95 47986.90 2019-08-20 07:08:54.000 232 21260.06 357.75 43018.92 47986.87 2019-08-20 07:08:55.000 232 21260.06 357.77 43018.91 47986.90 2019-08-20 07:08:56.000 232 21260.07 357.79 43018.89 47986.86 2019-08-20 07:08:57.000 232 21260.07 357.80 43018.88 47986.86 2019-08-20 07:08:58.000 232 21260.09 357.83 43018.84 47986.82 2019-08-20 07:08:59.000 232 21260.10 357.86 43018.81 47986.84 2019-08-20 07:09:00.000 232 21260.06 357.87 43018.81 47986.84 2019-08-20 07:09:01.000 232 21260.07 357.89 43018.81 47986.78 2019-08-20 07:09:02.000 232 21260.09 357.90 43018.78 47986.80 2019-08-20 07:09:03.000 232 21260.03 357.93 43018.78 47986.78 2019-08-20 07:09:04.000 232 21260.00 358.00 43018.78 47986.77 2019-08-20 07:09:05.000 232 21260.00 358.01 43018.76 47986.73 2019-08-20 07:09:06.000 232 21259.99 358.03 43018.77 47986.72 2019-08-20 07:09:07.000 232 21259.97 358.00 43018.75 47986.72 2019-08-20 07:09:08.000 232 21259.97 358.00 43018.75 47986.73 2019-08-20 07:09:09.000 232 21260.01 358.02 43018.78 47986.71 2019-08-20 07:09:10.000 232 21260.03 358.02 43018.78 47986.73 2019-08-20 07:09:11.000 232 21260.08 358.01 43018.74 47986.78 2019-08-20 07:09:12.000 232 21260.13 357.97 43018.77 47986.76 2019-08-20 07:09:13.000 232 21260.16 357.98 43018.79 47986.83 2019-08-20 07:09:14.000 232 21260.17 358.00 43018.78 47986.82 2019-08-20 07:09:15.000 232 21260.21 358.03 43018.80 47986.84 2019-08-20 07:09:16.000 232 21260.25 358.01 43018.82 47986.85 2019-08-20 07:09:17.000 232 21260.26 358.03 43018.81 47986.86 2019-08-20 07:09:18.000 232 21260.29 358.04 43018.79 47986.87 2019-08-20 07:09:19.000 232 21260.30 358.07 43018.76 47986.85 2019-08-20 07:09:20.000 232 21260.27 358.08 43018.78 47986.87 2019-08-20 07:09:21.000 232 21260.21 358.08 43018.80 47986.86 2019-08-20 07:09:22.000 232 21260.19 358.10 43018.78 47986.84 2019-08-20 07:09:23.000 232 21260.17 358.10 43018.80 47986.83 2019-08-20 07:09:24.000 232 21260.20 358.11 43018.81 47986.85 2019-08-20 07:09:25.000 232 21260.19 358.14 43018.80 47986.86 2019-08-20 07:09:26.000 232 21260.16 358.13 43018.79 47986.82 2019-08-20 07:09:27.000 232 21260.17 358.17 43018.75 47986.83 2019-08-20 07:09:28.000 232 21260.15 358.17 43018.78 47986.83 2019-08-20 07:09:29.000 232 21260.14 358.18 43018.79 47986.85 2019-08-20 07:09:30.000 232 21260.16 358.19 43018.80 47986.84 2019-08-20 07:09:31.000 232 21260.16 358.23 43018.80 47986.87 2019-08-20 07:09:32.000 232 21260.15 358.26 43018.78 47986.83 2019-08-20 07:09:33.000 232 21260.15 358.28 43018.78 47986.83 2019-08-20 07:09:34.000 232 21260.15 358.30 43018.78 47986.86 2019-08-20 07:09:35.000 232 21260.17 358.32 43018.80 47986.83 2019-08-20 07:09:36.000 232 21260.22 358.34 43018.79 47986.83 2019-08-20 07:09:37.000 232 21260.19 358.32 43018.78 47986.88 2019-08-20 07:09:38.000 232 21260.17 358.30 43018.80 47986.85 2019-08-20 07:09:39.000 232 21260.15 358.30 43018.79 47986.89 2019-08-20 07:09:40.000 232 21260.14 358.28 43018.78 47986.86 2019-08-20 07:09:41.000 232 21260.10 358.31 43018.81 47986.90 2019-08-20 07:09:42.000 232 21260.10 358.36 43018.80 47986.85 2019-08-20 07:09:43.000 232 21260.10 358.39 43018.76 47986.86 2019-08-20 07:09:44.000 232 21260.08 358.37 43018.78 47986.79 2019-08-20 07:09:45.000 232 21260.10 358.37 43018.76 47986.80 2019-08-20 07:09:46.000 232 21260.10 358.37 43018.76 47986.80 2019-08-20 07:09:47.000 232 21260.17 358.31 43018.78 47986.80 2019-08-20 07:09:48.000 232 21260.19 358.29 43018.76 47986.78 2019-08-20 07:09:49.000 232 21260.19 358.25 43018.76 47986.81 2019-08-20 07:09:50.000 232 21260.22 358.22 43018.76 47986.83 2019-08-20 07:09:51.000 232 21260.24 358.19 43018.77 47986.85 2019-08-20 07:09:52.000 232 21260.24 358.19 43018.77 47986.88 2019-08-20 07:09:53.000 232 21260.23 358.19 43018.75 47986.84 2019-08-20 07:09:54.000 232 21260.24 358.18 43018.74 47986.86 2019-08-20 07:09:55.000 232 21260.23 358.13 43018.75 47986.87 2019-08-20 07:09:56.000 232 21260.22 358.13 43018.79 47986.84 2019-08-20 07:09:57.000 232 21260.20 358.15 43018.79 47986.86 2019-08-20 07:09:58.000 232 21260.18 358.15 43018.81 47986.84 2019-08-20 07:09:59.000 232 21260.17 358.13 43018.83 47986.86 2019-08-20 07:10:00.000 232 21260.13 358.12 43018.82 47986.82 2019-08-20 07:10:01.000 232 21260.10 358.11 43018.81 47986.83 2019-08-20 07:10:02.000 232 21260.10 358.10 43018.82 47986.82 2019-08-20 07:10:03.000 232 21260.12 358.09 43018.83 47986.83 2019-08-20 07:10:04.000 232 21260.13 358.09 43018.83 47986.85 2019-08-20 07:10:05.000 232 21260.11 358.07 43018.83 47986.85 2019-08-20 07:10:06.000 232 21260.13 358.06 43018.82 47986.86 2019-08-20 07:10:07.000 232 21260.18 358.03 43018.84 47986.86 2019-08-20 07:10:08.000 232 21260.21 358.06 43018.85 47986.90 2019-08-20 07:10:09.000 232 21260.25 358.02 43018.86 47986.91 2019-08-20 07:10:10.000 232 21260.26 358.01 43018.84 47986.94 2019-08-20 07:10:11.000 232 21260.27 358.00 43018.87 47986.96 2019-08-20 07:10:12.000 232 21260.31 357.96 43018.86 47986.97 2019-08-20 07:10:13.000 232 21260.34 357.95 43018.90 47987.01 2019-08-20 07:10:14.000 232 21260.36 357.93 43018.91 47987.04 2019-08-20 07:10:15.000 232 21260.35 357.91 43018.92 47987.06 2019-08-20 07:10:16.000 232 21260.36 357.88 43018.97 47987.05 2019-08-20 07:10:17.000 232 21260.34 357.88 43018.99 47987.07 2019-08-20 07:10:18.000 232 21260.37 357.86 43018.98 47987.10 2019-08-20 07:10:19.000 232 21260.35 357.85 43018.99 47987.09 2019-08-20 07:10:20.000 232 21260.32 357.85 43018.98 47987.10 2019-08-20 07:10:21.000 232 21260.30 357.81 43019.01 47987.07 2019-08-20 07:10:22.000 232 21260.25 357.79 43019.00 47987.07 2019-08-20 07:10:23.000 232 21260.20 357.81 43018.97 47987.06 2019-08-20 07:10:24.000 232 21260.19 357.81 43018.97 47987.03 2019-08-20 07:10:25.000 232 21260.22 357.79 43019.02 47987.02 2019-08-20 07:10:26.000 232 21260.23 357.71 43019.02 47987.01 2019-08-20 07:10:27.000 232 21260.25 357.64 43019.05 47987.06 2019-08-20 07:10:28.000 232 21260.23 357.56 43019.11 47987.08 2019-08-20 07:10:29.000 232 21260.21 357.51 43019.17 47987.12 2019-08-20 07:10:30.000 232 21260.20 357.51 43019.19 47987.20 2019-08-20 07:10:31.000 232 21260.21 357.51 43019.21 47987.25 2019-08-20 07:10:32.000 232 21260.15 357.53 43019.23 47987.23 2019-08-20 07:10:33.000 232 21260.13 357.58 43019.20 47987.22 2019-08-20 07:10:34.000 232 21260.14 357.62 43019.19 47987.22 2019-08-20 07:10:35.000 232 21260.14 357.63 43019.16 47987.19 2019-08-20 07:10:36.000 232 21260.14 357.63 43019.16 47987.17 2019-08-20 07:10:37.000 232 21260.16 357.61 43019.17 47987.14 2019-08-20 07:10:38.000 232 21260.20 357.62 43019.14 47987.15 2019-08-20 07:10:39.000 232 21260.19 357.62 43019.13 47987.18 2019-08-20 07:10:40.000 232 21260.18 357.59 43019.15 47987.15 2019-08-20 07:10:41.000 232 21260.19 357.57 43019.17 47987.18 2019-08-20 07:10:42.000 232 21260.19 357.58 43019.18 47987.19 2019-08-20 07:10:43.000 232 21260.22 357.61 43019.17 47987.19 2019-08-20 07:10:44.000 232 21260.24 357.59 43019.16 47987.20 2019-08-20 07:10:45.000 232 21260.27 357.58 43019.16 47987.22 2019-08-20 07:10:46.000 232 21260.26 357.62 43019.16 47987.20 2019-08-20 07:10:47.000 232 21260.21 357.63 43019.15 47987.20 2019-08-20 07:10:48.000 232 21260.20 357.66 43019.15 47987.17 2019-08-20 07:10:49.000 232 21260.16 357.68 43019.13 47987.15 2019-08-20 07:10:50.000 232 21260.15 357.69 43019.14 47987.15 2019-08-20 07:10:51.000 232 21260.16 357.71 43019.16 47987.14 2019-08-20 07:10:52.000 232 21260.16 357.70 43019.15 47987.14 2019-08-20 07:10:53.000 232 21260.16 357.70 43019.12 47987.13 2019-08-20 07:10:54.000 232 21260.12 357.70 43019.11 47987.11 2019-08-20 07:10:55.000 232 21260.14 357.74 43019.09 47987.11 2019-08-20 07:10:56.000 232 21260.13 357.78 43019.10 47987.09 2019-08-20 07:10:57.000 232 21260.13 357.80 43019.09 47987.11 2019-08-20 07:10:58.000 232 21260.11 357.79 43019.09 47987.07 2019-08-20 07:10:59.000 232 21260.05 357.79 43019.08 47987.07 2019-08-20 07:11:00.000 232 21260.05 357.77 43019.07 47987.05 2019-08-20 07:11:01.000 232 21260.02 357.78 43019.06 47987.03 2019-08-20 07:11:02.000 232 21260.00 357.76 43019.05 47987.03 2019-08-20 07:11:03.000 232 21260.00 357.71 43019.08 47987.00 2019-08-20 07:11:04.000 232 21259.98 357.71 43019.12 47987.02 2019-08-20 07:11:05.000 232 21259.97 357.70 43019.15 47987.06 2019-08-20 07:11:06.000 232 21260.00 357.72 43019.15 47987.06 2019-08-20 07:11:07.000 232 21259.97 357.69 43019.17 47987.09 2019-08-20 07:11:08.000 232 21260.00 357.67 43019.18 47987.08 2019-08-20 07:11:09.000 232 21260.01 357.66 43019.21 47987.09 2019-08-20 07:11:10.000 232 21260.04 357.64 43019.24 47987.12 2019-08-20 07:11:11.000 232 21260.00 357.62 43019.24 47987.11 2019-08-20 07:11:12.000 232 21260.01 357.62 43019.22 47987.13 2019-08-20 07:11:13.000 232 21260.01 357.61 43019.25 47987.13 2019-08-20 07:11:14.000 232 21260.03 357.61 43019.27 47987.16 2019-08-20 07:11:15.000 232 21260.05 357.60 43019.25 47987.16 2019-08-20 07:11:16.000 232 21260.01 357.64 43019.24 47987.19 2019-08-20 07:11:17.000 232 21260.01 357.68 43019.24 47987.17 2019-08-20 07:11:18.000 232 21260.02 357.75 43019.22 47987.17 2019-08-20 07:11:19.000 232 21260.00 357.79 43019.18 47987.13 2019-08-20 07:11:20.000 232 21260.03 357.79 43019.18 47987.10 2019-08-20 07:11:21.000 232 21260.05 357.80 43019.15 47987.09 2019-08-20 07:11:22.000 232 21260.01 357.82 43019.14 47987.03 2019-08-20 07:11:23.000 232 21260.00 357.84 43019.11 47987.02 2019-08-20 07:11:24.000 232 21259.97 357.89 43019.08 47987.01 2019-08-20 07:11:25.000 232 21259.96 357.90 43019.06 47987.00 2019-08-20 07:11:26.000 232 21259.98 357.90 43019.07 47986.97 2019-08-20 07:11:27.000 232 21259.97 357.90 43019.06 47987.00 2019-08-20 07:11:28.000 232 21259.98 357.92 43019.06 47986.99 2019-08-20 07:11:29.000 232 21259.97 357.96 43019.05 47986.96 2019-08-20 07:11:30.000 232 21259.95 357.96 43019.05 47986.97 2019-08-20 07:11:31.000 232 21259.91 357.98 43019.06 47986.94 2019-08-20 07:11:32.000 232 21259.89 357.99 43019.07 47986.92 2019-08-20 07:11:33.000 232 21259.84 358.00 43019.05 47986.91 2019-08-20 07:11:34.000 232 21259.79 358.01 43019.00 47986.87 2019-08-20 07:11:35.000 232 21259.79 358.02 43019.01 47986.84 2019-08-20 07:11:36.000 232 21259.77 358.04 43019.01 47986.82 2019-08-20 07:11:37.000 232 21259.73 358.06 43019.00 47986.81 2019-08-20 07:11:38.000 232 21259.72 358.07 43018.96 47986.79 2019-08-20 07:11:39.000 232 21259.72 358.06 43018.96 47986.78 2019-08-20 07:11:40.000 232 21259.75 358.04 43018.96 47986.76 2019-08-20 07:11:41.000 232 21259.79 358.04 43018.99 47986.81 2019-08-20 07:11:42.000 232 21259.81 358.02 43019.01 47986.82 2019-08-20 07:11:43.000 232 21259.82 358.04 43019.00 47986.83 2019-08-20 07:11:44.000 232 21259.80 358.10 43018.96 47986.83 2019-08-20 07:11:45.000 232 21259.80 358.09 43018.96 47986.82 2019-08-20 07:11:46.000 232 21259.80 358.09 43018.96 47986.82 2019-08-20 07:11:47.000 232 21259.82 358.14 43018.93 47986.80 2019-08-20 07:11:48.000 232 21259.85 358.16 43018.94 47986.79 2019-08-20 07:11:49.000 232 21259.83 358.17 43018.94 47986.79 2019-08-20 07:11:50.000 232 21259.82 358.17 43018.91 47986.77 2019-08-20 07:11:51.000 232 21259.85 358.20 43018.89 47986.77 2019-08-20 07:11:52.000 232 21259.87 358.21 43018.92 47986.80 2019-08-20 07:11:53.000 232 21259.87 358.21 43018.89 47986.75 2019-08-20 07:11:54.000 232 21259.88 358.21 43018.90 47986.79 2019-08-20 07:11:55.000 232 21259.87 358.24 43018.90 47986.76 2019-08-20 07:11:56.000 232 21259.89 358.24 43018.90 47986.77 2019-08-20 07:11:57.000 232 21259.93 358.23 43018.89 47986.79 2019-08-20 07:11:58.000 232 21259.93 358.23 43018.91 47986.78 2019-08-20 07:11:59.000 232 21259.95 358.28 43018.87 47986.79 2019-08-20 07:12:00.000 232 21259.95 358.31 43018.85 47986.75 2019-08-20 07:12:01.000 232 21259.94 358.33 43018.86 47986.77 2019-08-20 07:12:02.000 232 21259.94 358.31 43018.83 47986.73 2019-08-20 07:12:03.000 232 21259.94 358.32 43018.83 47986.73 2019-08-20 07:12:04.000 232 21259.88 358.33 43018.80 47986.70 2019-08-20 07:12:05.000 232 21259.90 358.36 43018.78 47986.71 2019-08-20 07:12:06.000 232 21259.89 358.38 43018.78 47986.67 2019-08-20 07:12:07.000 232 21259.90 358.38 43018.77 47986.68 2019-08-20 07:12:08.000 232 21259.87 358.40 43018.73 47986.64 2019-08-20 07:12:09.000 232 21259.89 358.39 43018.74 47986.67 2019-08-20 07:12:10.000 232 21259.85 358.38 43018.74 47986.62 2019-08-20 07:12:11.000 232 21259.86 358.36 43018.74 47986.64 2019-08-20 07:12:12.000 232 21259.83 358.38 43018.76 47986.64 2019-08-20 07:12:13.000 232 21259.77 358.44 43018.72 47986.61 2019-08-20 07:12:14.000 232 21259.76 358.48 43018.68 47986.56 2019-08-20 07:12:15.000 232 21259.74 358.52 43018.64 47986.52 2019-08-20 07:12:16.000 232 21259.73 358.56 43018.62 47986.47 2019-08-20 07:12:17.000 232 21259.71 358.56 43018.57 47986.47 2019-08-20 07:12:18.000 232 21259.67 358.58 43018.58 47986.41 2019-08-20 07:12:19.000 232 21259.72 358.58 43018.61 47986.42 2019-08-20 07:12:20.000 232 21259.71 358.58 43018.61 47986.41 2019-08-20 07:12:21.000 232 21259.72 358.60 43018.60 47986.41 2019-08-20 07:12:22.000 232 21259.75 358.60 43018.59 47986.44 2019-08-20 07:12:23.000 232 21259.79 358.62 43018.61 47986.45 2019-08-20 07:12:24.000 232 21259.82 358.61 43018.64 47986.46 2019-08-20 07:12:25.000 232 21259.86 358.59 43018.64 47986.49 2019-08-20 07:12:26.000 232 21259.87 358.62 43018.62 47986.52 2019-08-20 07:12:27.000 232 21259.89 358.62 43018.61 47986.52 2019-08-20 07:12:28.000 232 21259.89 358.60 43018.62 47986.54 2019-08-20 07:12:29.000 232 21259.96 358.59 43018.65 47986.54 2019-08-20 07:12:30.000 232 21259.98 358.55 43018.69 47986.60 2019-08-20 07:12:31.000 232 21259.94 358.55 43018.70 47986.63 2019-08-20 07:12:32.000 232 21259.94 358.57 43018.71 47986.65 2019-08-20 07:12:33.000 232 21259.93 358.58 43018.74 47986.63 2019-08-20 07:12:34.000 232 21259.92 358.58 43018.70 47986.61 2019-08-20 07:12:35.000 232 21259.92 358.54 43018.70 47986.63 2019-08-20 07:12:36.000 232 21259.92 358.52 43018.74 47986.62 2019-08-20 07:12:37.000 232 21259.93 358.54 43018.76 47986.62 2019-08-20 07:12:38.000 232 21259.93 358.52 43018.74 47986.63 2019-08-20 07:12:39.000 232 21259.94 358.50 43018.73 47986.67 2019-08-20 07:12:40.000 232 21259.92 358.50 43018.71 47986.67 2019-08-20 07:12:41.000 232 21259.89 358.50 43018.70 47986.61 2019-08-20 07:12:42.000 232 21259.91 358.52 43018.71 47986.67 2019-08-20 07:12:43.000 232 21259.94 358.50 43018.71 47986.68 2019-08-20 07:12:44.000 232 21260.00 358.49 43018.69 47986.64 2019-08-20 07:12:45.000 232 21259.99 358.50 43018.69 47986.67 2019-08-20 07:12:46.000 232 21260.00 358.48 43018.72 47986.65 2019-08-20 07:12:47.000 232 21259.96 358.49 43018.71 47986.68 2019-08-20 07:12:48.000 232 21259.97 358.47 43018.74 47986.70 2019-08-20 07:12:49.000 232 21259.93 358.50 43018.73 47986.69 2019-08-20 07:12:50.000 232 21259.91 358.53 43018.74 47986.68 2019-08-20 07:12:51.000 232 21259.92 358.54 43018.75 47986.67 2019-08-20 07:12:52.000 232 21259.88 358.60 43018.75 47986.64 2019-08-20 07:12:53.000 232 21259.87 358.61 43018.71 47986.65 2019-08-20 07:12:54.000 232 21259.87 358.62 43018.66 47986.61 2019-08-20 07:12:55.000 232 21259.87 358.62 43018.69 47986.58 2019-08-20 07:12:56.000 232 21259.86 358.64 43018.70 47986.58 2019-08-20 07:12:57.000 232 21259.85 358.67 43018.71 47986.60 2019-08-20 07:12:58.000 232 21259.87 358.69 43018.69 47986.60 2019-08-20 07:12:59.000 232 21259.84 358.73 43018.70 47986.60 2019-08-20 07:13:00.000 232 21259.85 358.76 43018.69 47986.57 2019-08-20 07:13:01.000 232 21259.81 358.86 43018.68 47986.59 2019-08-20 07:13:02.000 232 21259.81 358.91 43018.64 47986.57 2019-08-20 07:13:03.000 232 21259.81 358.96 43018.58 47986.52 2019-08-20 07:13:04.000 232 21259.83 359.01 43018.57 47986.50 2019-08-20 07:13:05.000 232 21259.81 358.99 43018.56 47986.49 2019-08-20 07:13:06.000 232 21259.83 359.02 43018.56 47986.48 2019-08-20 07:13:07.000 232 21259.86 359.03 43018.54 47986.47 2019-08-20 07:13:08.000 232 21259.90 359.02 43018.55 47986.48 2019-08-20 07:13:09.000 232 21259.93 358.99 43018.57 47986.50 2019-08-20 07:13:10.000 232 21259.94 359.00 43018.57 47986.48 2019-08-20 07:13:11.000 232 21259.91 359.02 43018.56 47986.50 2019-08-20 07:13:12.000 232 21259.95 359.00 43018.55 47986.52 2019-08-20 07:13:13.000 232 21259.96 359.00 43018.58 47986.54 2019-08-20 07:13:14.000 232 21259.96 358.98 43018.62 47986.54 2019-08-20 07:13:15.000 232 21259.99 358.95 43018.64 47986.56 2019-08-20 07:13:16.000 232 21260.01 358.92 43018.64 47986.57 2019-08-20 07:13:17.000 232 21260.05 358.92 43018.67 47986.63 2019-08-20 07:13:18.000 232 21260.07 358.94 43018.68 47986.63 2019-08-20 07:13:19.000 232 21260.12 358.89 43018.70 47986.69 2019-08-20 07:13:20.000 232 21260.12 358.85 43018.71 47986.73 2019-08-20 07:13:21.000 232 21260.16 358.85 43018.77 47986.76 2019-08-20 07:13:22.000 232 21260.15 358.81 43018.81 47986.79 2019-08-20 07:13:23.000 232 21260.21 358.75 43018.82 47986.84 2019-08-20 07:13:24.000 232 21260.26 358.75 43018.88 47986.90 2019-08-20 07:13:25.000 232 21260.31 358.71 43018.89 47986.91 2019-08-20 07:13:26.000 232 21260.35 358.65 43018.92 47986.99 2019-08-20 07:13:27.000 232 21260.36 358.60 43018.98 47987.03 2019-08-20 07:13:28.000 232 21260.39 358.57 43019.03 47987.07 2019-08-20 07:13:29.000 232 21260.39 358.54 43019.04 47987.10 2019-08-20 07:13:30.000 232 21260.36 358.53 43019.07 47987.15 2019-08-20 07:13:31.000 232 21260.35 358.52 43019.07 47987.13 2019-08-20 07:13:32.000 232 21260.34 358.50 43019.09 47987.20 2019-08-20 07:13:33.000 232 21260.29 358.50 43019.13 47987.19 2019-08-20 07:13:34.000 232 21260.32 358.48 43019.13 47987.18 2019-08-20 07:13:35.000 232 21260.30 358.44 43019.14 47987.19 2019-08-20 07:13:36.000 232 21260.30 358.41 43019.16 47987.22 2019-08-20 07:13:37.000 232 21260.31 358.42 43019.18 47987.23 2019-08-20 07:13:38.000 232 21260.27 358.37 43019.20 47987.22 2019-08-20 07:13:39.000 232 21260.29 358.34 43019.19 47987.24 2019-08-20 07:13:40.000 232 21260.35 358.32 43019.23 47987.25 2019-08-20 07:13:41.000 232 21260.32 358.31 43019.24 47987.25 2019-08-20 07:13:42.000 232 21260.32 358.26 43019.26 47987.27 2019-08-20 07:13:43.000 232 21260.39 358.22 43019.24 47987.31 2019-08-20 07:13:44.000 232 21260.43 358.20 43019.27 47987.32 2019-08-20 07:13:45.000 232 21260.44 358.17 43019.27 47987.34 2019-08-20 07:13:46.000 232 21260.49 358.13 43019.33 47987.41 2019-08-20 07:13:47.000 232 21260.49 358.11 43019.36 47987.42 2019-08-20 07:13:48.000 232 21260.50 358.10 43019.33 47987.47 2019-08-20 07:13:49.000 232 21260.51 358.09 43019.32 47987.49 2019-08-20 07:13:50.000 232 21260.51 358.06 43019.34 47987.48 2019-08-20 07:13:51.000 232 21260.52 358.06 43019.35 47987.51 2019-08-20 07:13:52.000 232 21260.48 358.05 43019.36 47987.49 2019-08-20 07:13:53.000 232 21260.50 358.07 43019.38 47987.55 2019-08-20 07:13:54.000 232 21260.49 358.08 43019.41 47987.52 2019-08-20 07:13:55.000 232 21260.49 358.08 43019.41 47987.52 2019-08-20 07:13:56.000 232 21260.50 358.08 43019.39 47987.53 2019-08-20 07:13:57.000 232 21260.52 358.06 43019.42 47987.56 2019-08-20 07:13:58.000 232 21260.54 358.07 43019.45 47987.56 2019-08-20 07:13:59.000 232 21260.58 358.10 43019.43 47987.58 2019-08-20 07:14:00.000 232 21260.59 358.09 43019.43 47987.56 2019-08-20 07:14:01.000 232 21260.61 358.12 43019.45 47987.61 2019-08-20 07:14:02.000 232 21260.60 358.15 43019.43 47987.58 2019-08-20 07:14:03.000 232 21260.60 358.16 43019.40 47987.58 2019-08-20 07:14:04.000 232 21260.60 358.19 43019.40 47987.59 2019-08-20 07:14:05.000 232 21260.58 358.21 43019.43 47987.56 2019-08-20 07:14:06.000 232 21260.59 358.21 43019.41 47987.55 2019-08-20 07:14:07.000 232 21260.59 358.21 43019.40 47987.56 2019-08-20 07:14:08.000 232 21260.60 358.20 43019.40 47987.55 2019-08-20 07:14:09.000 232 21260.62 358.18 43019.40 47987.58 2019-08-20 07:14:10.000 232 21260.60 358.17 43019.39 47987.57 2019-08-20 07:14:11.000 232 21260.57 358.19 43019.40 47987.57 2019-08-20 07:14:12.000 232 21260.52 358.17 43019.43 47987.54 2019-08-20 07:14:13.000 232 21260.53 358.15 43019.43 47987.55 2019-08-20 07:14:14.000 232 21260.53 358.14 43019.42 47987.53 2019-08-20 07:14:15.000 232 21260.56 358.13 43019.43 47987.52 2019-08-20 07:14:16.000 232 21260.54 358.11 43019.43 47987.55 2019-08-20 07:14:17.000 232 21260.53 358.07 43019.43 47987.54 2019-08-20 07:14:18.000 232 21260.53 358.06 43019.44 47987.55 2019-08-20 07:14:19.000 232 21260.51 358.03 43019.44 47987.52 2019-08-20 07:14:20.000 232 21260.50 358.00 43019.44 47987.55 2019-08-20 07:14:21.000 232 21260.48 358.00 43019.43 47987.51 2019-08-20 07:14:22.000 232 21260.48 357.95 43019.44 47987.52 2019-08-20 07:14:23.000 232 21260.44 357.93 43019.41 47987.53 2019-08-20 07:14:24.000 232 21260.45 357.89 43019.43 47987.47 2019-08-20 07:14:25.000 232 21260.43 357.87 43019.44 47987.47 2019-08-20 07:14:26.000 232 21260.38 357.85 43019.43 47987.45 2019-08-20 07:14:27.000 232 21260.34 357.86 43019.42 47987.44 2019-08-20 07:14:28.000 232 21260.28 357.89 43019.34 47987.41 2019-08-20 07:14:29.000 232 21260.28 357.90 43019.31 47987.36 2019-08-20 07:14:30.000 232 21260.30 357.90 43019.29 47987.31 2019-08-20 07:14:31.000 232 21260.32 357.91 43019.26 47987.30 2019-08-20 07:14:32.000 232 21260.32 357.86 43019.24 47987.28 2019-08-20 07:14:33.000 232 21260.41 357.80 43019.26 47987.32 2019-08-20 07:14:34.000 232 21260.43 357.78 43019.27 47987.32 2019-08-20 07:14:35.000 232 21260.45 357.81 43019.26 47987.37 2019-08-20 07:14:36.000 232 21260.49 357.76 43019.26 47987.38 2019-08-20 07:14:37.000 232 21260.51 357.78 43019.28 47987.40 2019-08-20 07:14:38.000 232 21260.54 357.73 43019.28 47987.38 2019-08-20 07:14:39.000 232 21260.54 357.71 43019.28 47987.42 2019-08-20 07:14:40.000 232 21260.53 357.72 43019.29 47987.42 2019-08-20 07:14:41.000 232 21260.53 357.70 43019.30 47987.42 2019-08-20 07:14:42.000 232 21260.56 357.70 43019.30 47987.44 2019-08-20 07:14:43.000 232 21260.56 357.68 43019.29 47987.42 2019-08-20 07:14:44.000 232 21260.52 357.66 43019.30 47987.43 2019-08-20 07:14:45.000 232 21260.54 357.63 43019.30 47987.45 2019-08-20 07:14:46.000 232 21260.51 357.67 43019.26 47987.41 2019-08-20 07:14:47.000 232 21260.50 357.69 43019.25 47987.41 2019-08-20 07:14:48.000 232 21260.47 357.71 43019.25 47987.39 2019-08-20 07:14:49.000 232 21260.47 357.74 43019.25 47987.37 2019-08-20 07:14:50.000 232 21260.48 357.73 43019.23 47987.37 2019-08-20 07:14:51.000 232 21260.49 357.71 43019.24 47987.34 2019-08-20 07:14:52.000 232 21260.50 357.68 43019.23 47987.34 2019-08-20 07:14:53.000 232 21260.48 357.67 43019.24 47987.35 2019-08-20 07:14:54.000 232 21260.53 357.65 43019.23 47987.37 2019-08-20 07:14:55.000 232 21260.60 357.61 43019.24 47987.40 2019-08-20 07:14:56.000 232 21260.60 357.58 43019.26 47987.37 2019-08-20 07:14:57.000 232 21260.63 357.54 43019.26 47987.43 2019-08-20 07:14:58.000 232 21260.61 357.51 43019.28 47987.43 2019-08-20 07:14:59.000 232 21260.64 357.49 43019.30 47987.45 2019-08-20 07:15:00.000 232 21260.66 357.46 43019.31 47987.44 2019-08-20 07:15:01.000 232 21260.70 357.45 43019.31 47987.48 2019-08-20 07:15:02.000 232 21260.72 357.44 43019.32 47987.49 2019-08-20 07:15:03.000 232 21260.70 357.42 43019.32 47987.52 2019-08-20 07:15:04.000 232 21260.69 357.41 43019.32 47987.51 2019-08-20 07:15:05.000 232 21260.71 357.41 43019.32 47987.49 2019-08-20 07:15:06.000 232 21260.67 357.43 43019.34 47987.50 2019-08-20 07:15:07.000 232 21260.63 357.49 43019.31 47987.50 2019-08-20 07:15:08.000 232 21260.60 357.52 43019.29 47987.48 2019-08-20 07:15:09.000 232 21260.60 357.53 43019.27 47987.45 2019-08-20 07:15:10.000 232 21260.57 357.56 43019.23 47987.41 2019-08-20 07:15:11.000 232 21260.57 357.60 43019.21 47987.40 2019-08-20 07:15:12.000 232 21260.56 357.62 43019.19 47987.35 2019-08-20 07:15:13.000 232 21260.57 357.64 43019.13 47987.33 2019-08-20 07:15:14.000 232 21260.55 357.67 43019.11 47987.30 2019-08-20 07:15:15.000 232 21260.52 357.75 43019.09 47987.28 2019-08-20 07:15:16.000 232 21260.53 357.78 43019.02 47987.23 2019-08-20 07:15:17.000 232 21260.55 357.77 43018.95 47987.18 2019-08-20 07:15:18.000 232 21260.52 357.78 43018.90 47987.12 2019-08-20 07:15:19.000 232 21260.53 357.79 43018.88 47987.10 2019-08-20 07:15:20.000 232 21260.54 357.80 43018.86 47987.08 2019-08-20 07:15:21.000 232 21260.54 357.84 43018.82 47987.05 2019-08-20 07:15:22.000 232 21260.53 357.88 43018.76 47987.00 2019-08-20 07:15:23.000 232 21260.49 357.88 43018.70 47986.92 2019-08-20 07:15:24.000 232 21260.50 357.87 43018.66 47986.87 2019-08-20 07:15:25.000 232 21260.49 357.85 43018.62 47986.86 2019-08-20 07:15:26.000 232 21260.47 357.81 43018.65 47986.83 2019-08-20 07:15:27.000 232 21260.47 357.76 43018.65 47986.81 2019-08-20 07:15:28.000 232 21260.47 357.76 43018.66 47986.82 2019-08-20 07:15:29.000 232 21260.47 357.73 43018.70 47986.85 2019-08-20 07:15:30.000 232 21260.44 357.70 43018.71 47986.84 2019-08-20 07:15:31.000 232 21260.41 357.74 43018.69 47986.86 2019-08-20 07:15:32.000 232 21260.43 357.71 43018.70 47986.87 2019-08-20 07:15:33.000 232 21260.43 357.66 43018.74 47986.84 2019-08-20 07:15:34.000 232 21260.48 357.63 43018.79 47986.91 2019-08-20 07:15:35.000 232 21260.49 357.61 43018.79 47986.95 2019-08-20 07:15:36.000 232 21260.52 357.57 43018.81 47986.97 2019-08-20 07:15:37.000 232 21260.52 357.52 43018.84 47986.99 2019-08-20 07:15:38.000 232 21260.57 357.47 43018.87 47987.03 2019-08-20 07:15:39.000 232 21260.55 357.46 43018.90 47987.04 2019-08-20 07:15:40.000 232 21260.56 357.43 43018.94 47987.12 2019-08-20 07:15:41.000 232 21260.58 357.40 43018.93 47987.15 2019-08-20 07:15:42.000 232 21260.59 357.40 43018.97 47987.15 2019-08-20 07:15:43.000 232 21260.59 357.39 43018.99 47987.15 2019-08-20 07:15:44.000 232 21260.54 357.38 43019.00 47987.19 2019-08-20 07:15:45.000 232 21260.54 357.39 43019.02 47987.16 2019-08-20 07:15:46.000 232 21260.50 357.39 43019.02 47987.17 2019-08-20 07:15:47.000 232 21260.46 357.36 43019.00 47987.17 2019-08-20 07:15:48.000 232 21260.42 357.35 43019.02 47987.16 2019-08-20 07:15:49.000 232 21260.40 357.36 43019.06 47987.15 2019-08-20 07:15:50.000 232 21260.38 357.38 43019.04 47987.14 2019-08-20 07:15:51.000 232 21260.38 357.38 43019.02 47987.12 2019-08-20 07:15:52.000 232 21260.36 357.36 43019.03 47987.12 2019-08-20 07:15:53.000 232 21260.36 357.35 43019.04 47987.12 2019-08-20 07:15:54.000 232 21260.38 357.34 43019.00 47987.09 2019-08-20 07:15:55.000 232 21260.30 357.46 43018.97 47987.12 2019-08-20 07:15:56.000 232 21260.23 357.62 43018.88 47987.02 2019-08-20 07:15:57.000 232 21260.21 357.71 43018.76 47986.94 2019-08-20 07:15:58.000 232 21260.24 357.74 43018.71 47986.83 2019-08-20 07:15:59.000 232 21260.21 357.71 43018.66 47986.76 2019-08-20 07:16:00.000 232 21260.23 357.67 43018.61 47986.71 2019-08-20 07:16:01.000 232 21260.23 357.65 43018.62 47986.68 2019-08-20 07:16:02.000 232 21260.24 357.62 43018.66 47986.67 2019-08-20 07:16:03.000 232 21260.22 357.57 43018.64 47986.70 2019-08-20 07:16:04.000 232 21260.23 357.55 43018.60 47986.67 2019-08-20 07:16:05.000 232 21260.22 357.50 43018.64 47986.68 2019-08-20 07:16:06.000 232 21260.22 357.47 43018.66 47986.70 2019-08-20 07:16:07.000 232 21260.22 357.45 43018.68 47986.73 2019-08-20 07:16:08.000 232 21260.25 357.43 43018.71 47986.75 2019-08-20 07:16:09.000 232 21260.27 357.42 43018.73 47986.81 2019-08-20 07:16:10.000 232 21260.27 357.43 43018.75 47986.81 2019-08-20 07:16:11.000 232 21260.23 357.48 43018.78 47986.85 2019-08-20 07:16:12.000 232 21260.24 357.50 43018.76 47986.86 2019-08-20 07:16:13.000 232 21260.26 357.52 43018.75 47986.83 2019-08-20 07:16:14.000 232 21260.27 357.52 43018.75 47986.83 2019-08-20 07:16:15.000 232 21260.26 357.49 43018.79 47986.85 2019-08-20 07:16:16.000 232 21260.27 357.48 43018.79 47986.84 2019-08-20 07:16:17.000 232 21260.26 357.46 43018.82 47986.89 2019-08-20 07:16:18.000 232 21260.27 357.42 43018.85 47986.89 2019-08-20 07:16:19.000 232 21260.29 357.38 43018.87 47986.90 2019-08-20 07:16:20.000 232 21260.30 357.37 43018.92 47986.94 2019-08-20 07:16:21.000 232 21260.28 357.37 43018.94 47986.99 2019-08-20 07:16:22.000 232 21260.29 357.36 43018.94 47986.98 2019-08-20 07:16:23.000 232 21260.33 357.37 43018.97 47987.02 2019-08-20 07:16:24.000 232 21260.34 357.38 43019.01 47987.03 2019-08-20 07:16:25.000 232 21260.35 357.35 43019.01 47987.04 2019-08-20 07:16:26.000 232 21260.32 357.32 43019.05 47987.11 2019-08-20 07:16:27.000 232 21260.30 357.35 43019.07 47987.11 2019-08-20 07:16:28.000 232 21260.32 357.36 43019.12 47987.14 2019-08-20 07:16:29.000 232 21260.31 357.39 43019.14 47987.15 2019-08-20 07:16:30.000 232 21260.30 357.42 43019.15 47987.14 2019-08-20 07:16:31.000 232 21260.26 357.46 43019.13 47987.17 2019-08-20 07:16:32.000 232 21260.22 357.49 43019.14 47987.15 2019-08-20 07:16:33.000 232 21260.23 357.51 43019.14 47987.15 2019-08-20 07:16:34.000 232 21260.23 357.50 43019.16 47987.14 2019-08-20 07:16:35.000 232 21260.20 357.57 43019.13 47987.11 2019-08-20 07:16:36.000 232 21260.20 357.59 43019.13 47987.14 2019-08-20 07:16:37.000 232 21260.19 357.57 43019.16 47987.13 2019-08-20 07:16:38.000 232 21260.17 357.56 43019.16 47987.12 2019-08-20 07:16:39.000 232 21260.16 357.58 43019.15 47987.14 2019-08-20 07:16:40.000 232 21260.16 357.61 43019.14 47987.13 2019-08-20 07:16:41.000 232 21260.18 357.59 43019.15 47987.15 2019-08-20 07:16:42.000 232 21260.18 357.58 43019.15 47987.12 2019-08-20 07:16:43.000 232 21260.18 357.57 43019.12 47987.13 2019-08-20 07:16:44.000 232 21260.23 357.56 43019.13 47987.14 2019-08-20 07:16:45.000 232 21260.20 357.58 43019.14 47987.14 2019-08-20 07:16:46.000 232 21260.18 357.56 43019.13 47987.16 2019-08-20 07:16:47.000 232 21260.18 357.56 43019.15 47987.13 2019-08-20 07:16:48.000 232 21260.15 357.57 43019.12 47987.16 2019-08-20 07:16:49.000 232 21260.13 357.54 43019.14 47987.13 2019-08-20 07:16:50.000 232 21260.12 357.51 43019.16 47987.14 2019-08-20 07:16:51.000 232 21260.13 357.49 43019.19 47987.14 2019-08-20 07:16:52.000 232 21260.11 357.50 43019.21 47987.16 2019-08-20 07:16:53.000 232 21260.07 357.53 43019.21 47987.15 2019-08-20 07:16:54.000 232 21260.01 357.56 43019.22 47987.14 2019-08-20 07:16:55.000 232 21260.02 357.55 43019.19 47987.13 2019-08-20 07:16:56.000 232 21260.01 357.53 43019.22 47987.13 2019-08-20 07:16:57.000 232 21260.03 357.52 43019.21 47987.14 2019-08-20 07:16:58.000 232 21260.10 357.49 43019.21 47987.16 2019-08-20 07:16:59.000 232 21260.14 357.47 43019.25 47987.18 2019-08-20 07:17:00.000 232 21260.15 357.49 43019.24 47987.20 2019-08-20 07:17:01.000 232 21260.15 357.47 43019.24 47987.20 2019-08-20 07:17:02.000 232 21260.17 357.45 43019.25 47987.20 2019-08-20 07:17:03.000 232 21260.18 357.43 43019.31 47987.24 2019-08-20 07:17:04.000 232 21260.19 357.44 43019.32 47987.26 2019-08-20 07:17:05.000 232 21260.20 357.42 43019.30 47987.27 2019-08-20 07:17:06.000 232 21260.18 357.44 43019.31 47987.28 2019-08-20 07:17:07.000 232 21260.19 357.44 43019.36 47987.28 2019-08-20 07:17:08.000 232 21260.21 357.43 43019.36 47987.33 2019-08-20 07:17:09.000 232 21260.17 357.43 43019.39 47987.32 2019-08-20 07:17:10.000 232 21260.12 357.41 43019.37 47987.31 2019-08-20 07:17:11.000 232 21260.15 357.39 43019.38 47987.34 2019-08-20 07:17:12.000 232 21260.15 357.37 43019.42 47987.33 2019-08-20 07:17:13.000 232 21260.17 357.40 43019.41 47987.36 2019-08-20 07:17:14.000 232 21260.19 357.40 43019.42 47987.37 2019-08-20 07:17:15.000 232 21260.17 357.38 43019.44 47987.40 2019-08-20 07:17:16.000 232 21260.18 357.36 43019.45 47987.41 2019-08-20 07:17:17.000 232 21260.19 357.36 43019.47 47987.41 2019-08-20 07:17:18.000 232 21260.18 357.37 43019.44 47987.43 2019-08-20 07:17:19.000 232 21260.22 357.39 43019.46 47987.45 2019-08-20 07:17:20.000 232 21260.22 357.41 43019.46 47987.45 2019-08-20 07:17:21.000 232 21260.25 357.41 43019.44 47987.44 2019-08-20 07:17:22.000 232 21260.24 357.44 43019.43 47987.46 2019-08-20 07:17:23.000 232 21260.24 357.45 43019.45 47987.47 2019-08-20 07:17:24.000 232 21260.26 357.46 43019.48 47987.46 2019-08-20 07:17:25.000 232 21260.27 357.47 43019.50 47987.50 2019-08-20 07:17:26.000 232 21260.32 357.47 43019.50 47987.51 2019-08-20 07:17:27.000 232 21260.33 357.48 43019.49 47987.52 2019-08-20 07:17:28.000 232 21260.34 357.47 43019.47 47987.53 2019-08-20 07:17:29.000 232 21260.35 357.50 43019.51 47987.53 2019-08-20 07:17:30.000 232 21260.33 357.53 43019.50 47987.53 2019-08-20 07:17:31.000 232 21260.35 357.52 43019.50 47987.53 2019-08-20 07:17:32.000 232 21260.33 357.50 43019.53 47987.56 2019-08-20 07:17:33.000 232 21260.35 357.52 43019.54 47987.57 2019-08-20 07:17:34.000 232 21260.33 357.52 43019.57 47987.59 2019-08-20 07:17:35.000 232 21260.28 357.51 43019.59 47987.60 2019-08-20 07:17:36.000 232 21260.30 357.50 43019.58 47987.61 2019-08-20 07:17:37.000 232 21260.31 357.49 43019.61 47987.66 2019-08-20 07:17:38.000 232 21260.31 357.50 43019.57 47987.62 2019-08-20 07:17:39.000 232 21260.28 357.53 43019.58 47987.66 2019-08-20 07:17:40.000 232 21260.28 357.55 43019.62 47987.67 2019-08-20 07:17:41.000 232 21260.32 357.55 43019.66 47987.66 2019-08-20 07:17:42.000 232 21260.33 357.55 43019.70 47987.68 2019-08-20 07:17:43.000 232 21260.34 357.54 43019.68 47987.70 2019-08-20 07:17:44.000 232 21260.35 357.57 43019.67 47987.70 2019-08-20 07:17:45.000 232 21260.36 357.59 43019.73 47987.71 2019-08-20 07:17:46.000 232 21260.39 357.58 43019.70 47987.76 2019-08-20 07:17:47.000 232 21260.38 357.60 43019.70 47987.74 2019-08-20 07:17:48.000 232 21260.41 357.66 43019.68 47987.75 2019-08-20 07:17:49.000 232 21260.44 357.71 43019.61 47987.74 2019-08-20 07:17:50.000 232 21260.43 357.73 43019.58 47987.66 2019-08-20 07:17:51.000 232 21260.41 357.75 43019.52 47987.66 2019-08-20 07:17:52.000 232 21260.41 357.73 43019.56 47987.64 2019-08-20 07:17:53.000 232 21260.42 357.74 43019.54 47987.62 2019-08-20 07:17:54.000 232 21260.42 357.75 43019.55 47987.60 2019-08-20 07:17:55.000 232 21260.40 357.75 43019.55 47987.62 2019-08-20 07:17:56.000 232 21260.42 357.71 43019.54 47987.60 2019-08-20 07:17:57.000 232 21260.38 357.71 43019.55 47987.61 2019-08-20 07:17:58.000 232 21260.36 357.74 43019.54 47987.61 2019-08-20 07:17:59.000 232 21260.35 357.74 43019.55 47987.61 2019-08-20 07:18:00.000 232 21260.36 357.73 43019.54 47987.64 2019-08-20 07:18:01.000 232 21260.31 357.73 43019.56 47987.62 2019-08-20 07:18:02.000 232 21260.31 357.74 43019.59 47987.62 2019-08-20 07:18:03.000 232 21260.30 357.74 43019.61 47987.64 2019-08-20 07:18:04.000 232 21260.28 357.77 43019.64 47987.61 2019-08-20 07:18:05.000 232 21260.24 357.78 43019.59 47987.64 2019-08-20 07:18:06.000 232 21260.26 357.79 43019.61 47987.64 2019-08-20 07:18:07.000 232 21260.26 357.89 43019.59 47987.61 2019-08-20 07:18:08.000 232 21260.22 357.94 43019.54 47987.59 2019-08-20 07:18:09.000 232 21260.19 357.97 43019.51 47987.56 2019-08-20 07:18:10.000 232 21260.20 358.00 43019.50 47987.53 2019-08-20 07:18:11.000 232 21260.18 358.00 43019.44 47987.48 2019-08-20 07:18:12.000 232 21260.17 358.03 43019.42 47987.45 2019-08-20 07:18:13.000 232 21260.14 358.07 43019.44 47987.44 2019-08-20 07:18:14.000 232 21260.14 358.07 43019.42 47987.42 2019-08-20 07:18:15.000 232 21260.16 358.07 43019.44 47987.41 2019-08-20 07:18:16.000 232 21260.19 358.06 43019.45 47987.42 2019-08-20 07:18:17.000 232 21260.19 358.06 43019.48 47987.43 2019-08-20 07:18:18.000 232 21260.19 358.08 43019.43 47987.43 2019-08-20 07:18:19.000 232 21260.20 358.10 43019.42 47987.43 2019-08-20 07:18:20.000 232 21260.23 358.11 43019.42 47987.43 2019-08-20 07:18:21.000 232 21260.22 358.13 43019.44 47987.43 2019-08-20 07:18:22.000 232 21260.21 358.20 43019.38 47987.45 2019-08-20 07:18:23.000 232 21260.20 358.28 43019.39 47987.40 2019-08-20 07:18:24.000 232 21260.20 358.35 43019.35 47987.41 2019-08-20 07:18:25.000 232 21260.16 358.42 43019.32 47987.36 2019-08-20 07:18:26.000 232 21260.16 358.49 43019.28 47987.30 2019-08-20 07:18:27.000 232 21260.15 358.54 43019.25 47987.26 2019-08-20 07:18:28.000 232 21260.13 358.56 43019.23 47987.24 2019-08-20 07:18:29.000 232 21260.13 358.58 43019.18 47987.20 2019-08-20 07:18:30.000 232 21260.12 358.66 43019.15 47987.17 2019-08-20 07:18:31.000 232 21260.09 358.69 43019.12 47987.13 2019-08-20 07:18:32.000 232 21260.05 358.75 43019.11 47987.07 2019-08-20 07:18:33.000 232 21260.01 358.82 43019.05 47987.05 2019-08-20 07:18:34.000 232 21259.96 358.86 43019.02 47986.98 2019-08-20 07:18:35.000 232 21259.91 358.91 43018.95 47986.95 2019-08-20 07:18:36.000 232 21259.88 358.96 43018.89 47986.90 2019-08-20 07:18:37.000 232 21259.85 358.98 43018.88 47986.83 2019-08-20 07:18:38.000 232 21259.86 358.99 43018.84 47986.80 2019-08-20 07:18:39.000 232 21259.82 358.97 43018.83 47986.76 2019-08-20 07:18:40.000 232 21259.77 359.00 43018.82 47986.73 2019-08-20 07:18:41.000 232 21259.73 358.99 43018.84 47986.72 2019-08-20 07:18:42.000 232 21259.67 359.02 43018.85 47986.67 2019-08-20 07:18:43.000 232 21259.63 359.05 43018.83 47986.69 2019-08-20 07:18:44.000 232 21259.60 359.05 43018.82 47986.64 2019-08-20 07:18:45.000 232 21259.63 359.04 43018.80 47986.59 2019-08-20 07:18:46.000 232 21259.60 359.05 43018.78 47986.57 2019-08-20 07:18:47.000 232 21259.62 359.03 43018.76 47986.55 2019-08-20 07:18:48.000 232 21259.64 359.02 43018.74 47986.59 2019-08-20 07:18:49.000 232 21259.63 359.01 43018.73 47986.52 2019-08-20 07:18:50.000 232 21259.66 359.00 43018.74 47986.54 2019-08-20 07:18:51.000 232 21259.73 358.98 43018.76 47986.57 2019-08-20 07:18:52.000 232 21259.78 358.92 43018.82 47986.62 2019-08-20 07:18:53.000 232 21259.77 358.89 43018.83 47986.64 2019-08-20 07:18:54.000 232 21259.79 358.87 43018.88 47986.68 2019-08-20 07:18:55.000 232 21259.84 358.81 43018.91 47986.75 2019-08-20 07:18:56.000 232 21259.83 358.80 43018.96 47986.74 2019-08-20 07:18:57.000 232 21259.82 358.82 43019.00 47986.83 2019-08-20 07:18:58.000 232 21259.83 358.84 43018.99 47986.81 2019-08-20 07:18:59.000 232 21259.80 358.85 43018.99 47986.83 2019-08-20 07:19:00.000 232 21259.79 358.84 43019.01 47986.83 2019-08-20 07:19:01.000 232 21259.82 358.79 43019.05 47986.85 2019-08-20 07:19:02.000 232 21259.83 358.75 43019.11 47986.87 2019-08-20 07:19:03.000 232 21259.79 358.70 43019.15 47986.93 2019-08-20 07:19:04.000 232 21259.80 358.68 43019.23 47986.99 2019-08-20 07:19:05.000 232 21259.82 358.65 43019.28 47987.04 2019-08-20 07:19:06.000 232 21259.82 358.68 43019.27 47987.09 2019-08-20 07:19:07.000 232 21259.81 358.70 43019.27 47987.12 2019-08-20 07:19:08.000 232 21259.86 358.71 43019.30 47987.13 2019-08-20 07:19:09.000 232 21259.90 358.71 43019.31 47987.13 2019-08-20 07:19:10.000 232 21259.90 358.71 43019.30 47987.15 2019-08-20 07:19:11.000 232 21259.90 358.77 43019.30 47987.19 2019-08-20 07:19:12.000 232 21259.87 358.86 43019.31 47987.16 2019-08-20 07:19:13.000 232 21259.84 358.95 43019.28 47987.13 2019-08-20 07:19:14.000 232 21259.81 359.03 43019.21 47987.06 2019-08-20 07:19:15.000 232 21259.76 359.08 43019.13 47987.02 2019-08-20 07:19:16.000 232 21259.75 359.08 43019.11 47986.95 2019-08-20 07:19:17.000 232 21259.76 359.07 43019.07 47986.91 2019-08-20 07:19:18.000 232 21259.73 359.06 43019.07 47986.89 2019-08-20 07:19:19.000 232 21259.67 359.09 43019.08 47986.87 2019-08-20 07:19:20.000 232 21259.68 359.14 43019.09 47986.84 2019-08-20 07:19:21.000 232 21259.63 359.12 43019.10 47986.82 2019-08-20 07:19:22.000 232 21259.62 359.09 43019.12 47986.80 2019-08-20 07:19:23.000 232 21259.64 359.07 43019.12 47986.87 2019-08-20 07:19:24.000 232 21259.63 359.03 43019.14 47986.87 2019-08-20 07:19:25.000 232 21259.64 358.96 43019.20 47986.93 2019-08-20 07:19:26.000 232 21259.66 358.92 43019.25 47986.95 2019-08-20 07:19:27.000 232 21259.68 358.90 43019.32 47987.02 2019-08-20 07:19:28.000 232 21259.72 358.89 43019.32 47987.08 2019-08-20 07:19:29.000 232 21259.75 358.90 43019.36 47987.11 2019-08-20 07:19:30.000 232 21259.80 358.94 43019.40 47987.16 2019-08-20 07:19:31.000 232 21259.84 358.94 43019.41 47987.19 2019-08-20 07:19:32.000 232 21259.86 358.96 43019.42 47987.23 2019-08-20 07:19:33.000 232 21259.90 359.00 43019.41 47987.21 2019-08-20 07:19:34.000 232 21259.93 359.04 43019.43 47987.28 2019-08-20 07:19:35.000 232 21259.95 359.04 43019.45 47987.27 2019-08-20 07:19:36.000 232 21259.99 359.08 43019.43 47987.27 2019-08-20 07:19:37.000 232 21260.00 359.11 43019.43 47987.29 2019-08-20 07:19:38.000 232 21259.99 359.10 43019.45 47987.30 2019-08-20 07:19:39.000 232 21259.98 359.14 43019.43 47987.29 2019-08-20 07:19:40.000 232 21259.96 359.13 43019.42 47987.28 2019-08-20 07:19:41.000 232 21260.00 359.14 43019.46 47987.30 2019-08-20 07:19:42.000 232 21260.00 359.14 43019.45 47987.31 2019-08-20 07:19:43.000 232 21260.02 359.12 43019.44 47987.32 2019-08-20 07:19:44.000 232 21260.04 359.12 43019.46 47987.34 2019-08-20 07:19:45.000 232 21260.04 359.12 43019.47 47987.35 2019-08-20 07:19:46.000 232 21260.04 359.12 43019.48 47987.35 2019-08-20 07:19:47.000 232 21260.05 359.11 43019.47 47987.37 2019-08-20 07:19:48.000 232 21260.02 359.11 43019.45 47987.36 2019-08-20 07:19:49.000 232 21259.98 359.12 43019.46 47987.34 2019-08-20 07:19:50.000 232 21259.94 359.13 43019.48 47987.33 2019-08-20 07:19:51.000 232 21259.92 359.10 43019.48 47987.31 2019-08-20 07:19:52.000 232 21259.92 359.07 43019.47 47987.32 2019-08-20 07:19:53.000 232 21259.88 359.04 43019.46 47987.29 2019-08-20 07:19:54.000 232 21259.83 359.06 43019.43 47987.27 2019-08-20 07:19:55.000 232 21259.86 359.15 43019.45 47987.29 2019-08-20 07:19:56.000 232 21259.93 359.22 43019.40 47987.27 2019-08-20 07:19:57.000 232 21259.95 359.30 43019.31 47987.26 2019-08-20 07:19:58.000 232 21259.90 359.32 43019.21 47987.17 2019-08-20 07:19:59.000 232 21259.92 359.27 43019.17 47987.13 2019-08-20 07:20:00.000 232 21259.90 359.26 43019.15 47987.06 2019-08-20 07:20:01.000 232 21259.91 359.20 43019.13 47987.04 2019-08-20 07:20:02.000 232 21259.91 359.18 43019.09 47987.00 2019-08-20 07:20:03.000 232 21259.87 359.16 43019.10 47986.99 2019-08-20 07:20:04.000 232 21259.86 359.15 43019.13 47986.99 2019-08-20 07:20:05.000 232 21259.83 359.12 43019.11 47986.97 2019-08-20 07:20:06.000 232 21259.79 359.11 43019.10 47986.96 2019-08-20 07:20:07.000 232 21259.81 359.08 43019.11 47986.98 2019-08-20 07:20:08.000 232 21259.78 359.13 43019.11 47986.94 2019-08-20 07:20:09.000 232 21259.83 359.11 43019.13 47986.97 2019-08-20 07:20:10.000 232 21259.79 359.13 43019.15 47986.98 2019-08-20 07:20:11.000 232 21259.76 359.19 43019.14 47986.95 2019-08-20 07:20:12.000 232 21259.77 359.20 43019.12 47986.96 2019-08-20 07:20:13.000 232 21259.80 359.22 43019.12 47986.95 2019-08-20 07:20:14.000 232 21259.81 359.22 43019.15 47986.95 2019-08-20 07:20:15.000 232 21259.77 359.24 43019.16 47986.94 2019-08-20 07:20:16.000 232 21259.78 359.24 43019.13 47987.00 2019-08-20 07:20:17.000 232 21259.83 359.24 43019.18 47986.99 2019-08-20 07:20:18.000 232 21259.84 359.24 43019.19 47987.02 2019-08-20 07:20:19.000 232 21259.88 359.25 43019.23 47987.06 2019-08-20 07:20:20.000 232 21259.89 359.28 43019.21 47987.08 2019-08-20 07:20:21.000 232 21259.90 359.30 43019.23 47987.10 2019-08-20 07:20:22.000 232 21259.90 359.33 43019.26 47987.12 2019-08-20 07:20:23.000 232 21259.92 359.34 43019.27 47987.14 2019-08-20 07:20:24.000 232 21259.95 359.37 43019.32 47987.21 2019-08-20 07:20:25.000 232 21259.96 359.39 43019.34 47987.22 2019-08-20 07:20:26.000 232 21259.98 359.44 43019.34 47987.21 2019-08-20 07:20:27.000 232 21259.99 359.47 43019.36 47987.25 2019-08-20 07:20:28.000 232 21259.98 359.52 43019.38 47987.27 2019-08-20 07:20:29.000 232 21260.00 359.55 43019.38 47987.28 2019-08-20 07:20:30.000 232 21260.04 359.60 43019.41 47987.29 2019-08-20 07:20:31.000 232 21260.01 359.64 43019.37 47987.30 2019-08-20 07:20:32.000 232 21260.06 359.68 43019.37 47987.29 2019-08-20 07:20:33.000 232 21260.07 359.70 43019.41 47987.32 2019-08-20 07:20:34.000 232 21260.06 359.70 43019.38 47987.31 2019-08-20 07:20:35.000 232 21260.06 359.71 43019.41 47987.29 2019-08-20 07:20:36.000 232 21260.02 359.73 43019.42 47987.33 2019-08-20 07:20:37.000 232 21260.01 359.78 43019.37 47987.29 2019-08-20 07:20:38.000 232 21260.00 359.80 43019.40 47987.31 2019-08-20 07:20:39.000 232 21259.99 359.82 43019.38 47987.32 2019-08-20 07:20:40.000 232 21259.98 359.83 43019.36 47987.30 2019-08-20 07:20:41.000 232 21259.99 359.86 43019.33 47987.29 2019-08-20 07:20:42.000 232 21260.01 359.85 43019.34 47987.30 2019-08-20 07:20:43.000 232 21260.02 359.85 43019.37 47987.30 2019-08-20 07:20:44.000 232 21259.99 359.86 43019.37 47987.31 2019-08-20 07:20:45.000 232 21260.00 359.87 43019.36 47987.30 2019-08-20 07:20:46.000 232 21260.03 359.84 43019.36 47987.29 2019-08-20 07:20:47.000 232 21260.03 359.84 43019.38 47987.32 2019-08-20 07:20:48.000 232 21260.08 359.84 43019.42 47987.31 2019-08-20 07:20:49.000 232 21260.11 359.83 43019.44 47987.35 2019-08-20 07:20:50.000 232 21260.14 359.80 43019.44 47987.38 2019-08-20 07:20:51.000 232 21260.15 359.73 43019.46 47987.40 2019-08-20 07:20:52.000 232 21260.16 359.73 43019.51 47987.44 2019-08-20 07:20:53.000 232 21260.17 359.70 43019.54 47987.49 2019-08-20 07:20:54.000 232 21260.20 359.69 43019.56 47987.51 2019-08-20 07:20:55.000 232 21260.21 359.68 43019.62 47987.55 2019-08-20 07:20:56.000 232 21260.21 359.68 43019.59 47987.57 2019-08-20 07:20:57.000 232 21260.24 359.66 43019.60 47987.57 2019-08-20 07:20:58.000 232 21260.22 359.66 43019.58 47987.56 2019-08-20 07:20:59.000 232 21260.20 359.72 43019.60 47987.60 2019-08-20 07:21:00.000 232 21260.21 359.72 43019.62 47987.58 2019-08-20 07:21:01.000 232 21260.21 359.74 43019.57 47987.56 2019-08-20 07:21:02.000 232 21260.15 359.72 43019.56 47987.52 2019-08-20 07:21:03.000 232 21260.17 359.72 43019.51 47987.52 2019-08-20 07:21:04.000 232 21260.16 359.72 43019.50 47987.51 2019-08-20 07:21:05.000 232 21260.16 359.71 43019.48 47987.47 2019-08-20 07:21:06.000 232 21260.16 359.66 43019.50 47987.46 2019-08-20 07:21:07.000 232 21260.17 359.65 43019.49 47987.45 2019-08-20 07:21:08.000 232 21260.15 359.65 43019.48 47987.44 2019-08-20 07:21:09.000 232 21260.12 359.60 43019.48 47987.44 2019-08-20 07:21:10.000 232 21260.06 359.57 43019.50 47987.43 2019-08-20 07:21:11.000 232 21260.04 359.55 43019.55 47987.43 2019-08-20 07:21:12.000 232 21260.04 359.50 43019.57 47987.45 2019-08-20 07:21:13.000 232 21260.04 359.48 43019.59 47987.45 2019-08-20 07:21:14.000 232 21260.01 359.46 43019.62 47987.44 2019-08-20 07:21:15.000 232 21260.00 359.47 43019.59 47987.49 2019-08-20 07:21:16.000 232 21260.03 359.43 43019.58 47987.49 2019-08-20 07:21:17.000 232 21260.06 359.42 43019.60 47987.50 2019-08-20 07:21:18.000 232 21260.03 359.45 43019.63 47987.52 2019-08-20 07:21:19.000 232 21260.07 359.45 43019.64 47987.55 2019-08-20 07:21:20.000 232 21260.08 359.42 43019.65 47987.54 2019-08-20 07:21:21.000 232 21260.08 359.37 43019.67 47987.54 2019-08-20 07:21:22.000 232 21260.10 359.35 43019.69 47987.57 2019-08-20 07:21:23.000 232 21260.09 359.33 43019.70 47987.62 2019-08-20 07:21:24.000 232 21260.10 359.30 43019.72 47987.61 2019-08-20 07:21:25.000 232 21260.09 359.34 43019.71 47987.62 2019-08-20 07:21:26.000 232 21260.10 359.41 43019.69 47987.67 2019-08-20 07:21:27.000 232 21260.10 359.47 43019.64 47987.62 2019-08-20 07:21:28.000 232 21260.15 359.48 43019.63 47987.57 2019-08-20 07:21:29.000 232 21260.14 359.50 43019.57 47987.56 2019-08-20 07:21:30.000 232 21260.12 359.49 43019.55 47987.52 2019-08-20 07:21:31.000 232 21260.10 359.45 43019.54 47987.52 2019-08-20 07:21:32.000 232 21260.09 359.47 43019.56 47987.46 2019-08-20 07:21:33.000 232 21260.09 359.46 43019.57 47987.49 2019-08-20 07:21:34.000 232 21260.06 359.48 43019.54 47987.47 2019-08-20 07:21:35.000 232 21260.05 359.50 43019.49 47987.46 2019-08-20 07:21:36.000 232 21260.01 359.58 43019.48 47987.42 2019-08-20 07:21:37.000 232 21259.99 359.58 43019.47 47987.42 2019-08-20 07:21:38.000 232 21259.97 359.58 43019.47 47987.41 2019-08-20 07:21:39.000 232 21259.96 359.59 43019.46 47987.39 2019-08-20 07:21:40.000 232 21259.93 359.63 43019.45 47987.35 2019-08-20 07:21:41.000 232 21259.90 359.66 43019.43 47987.33 2019-08-20 07:21:42.000 232 21259.86 359.72 43019.39 47987.30 2019-08-20 07:21:43.000 232 21259.84 359.76 43019.38 47987.28 2019-08-20 07:21:44.000 232 21259.82 359.79 43019.34 47987.22 2019-08-20 07:21:45.000 232 21259.83 359.82 43019.32 47987.17 2019-08-20 07:21:46.000 232 21259.78 359.84 43019.28 47987.14 2019-08-20 07:21:47.000 232 21259.79 359.87 43019.25 47987.12 2019-08-20 07:21:48.000 232 21259.76 359.87 43019.22 47987.11 2019-08-20 07:21:49.000 232 21259.74 359.89 43019.26 47987.07 2019-08-20 07:21:50.000 232 21259.76 359.91 43019.21 47987.05 2019-08-20 07:21:51.000 232 21259.78 359.93 43019.21 47987.03 2019-08-20 07:21:52.000 232 21259.78 359.93 43019.19 47987.02 2019-08-20 07:21:53.000 232 21259.76 359.94 43019.19 47987.03 2019-08-20 07:21:54.000 232 21259.74 359.95 43019.17 47987.01 2019-08-20 07:21:55.000 232 21259.65 360.02 43019.12 47986.99 2019-08-20 07:21:56.000 232 21259.57 360.16 43019.07 47986.96 2019-08-20 07:21:57.000 232 21259.52 360.25 43019.00 47986.82 2019-08-20 07:21:58.000 232 21259.48 360.29 43018.89 47986.74 2019-08-20 07:21:59.000 232 21259.41 360.30 43018.83 47986.63 2019-08-20 07:22:00.000 232 21259.39 360.31 43018.80 47986.60 2019-08-20 07:22:01.000 232 21259.38 360.35 43018.77 47986.55 2019-08-20 07:22:02.000 232 21259.40 360.39 43018.72 47986.47 2019-08-20 07:22:03.000 232 21259.35 360.44 43018.68 47986.44 2019-08-20 07:22:04.000 232 21259.35 360.48 43018.66 47986.40 2019-08-20 07:22:05.000 232 21259.37 360.52 43018.59 47986.36 2019-08-20 07:22:06.000 232 21259.38 360.55 43018.56 47986.34 2019-08-20 07:22:07.000 232 21259.40 360.56 43018.53 47986.30 2019-08-20 07:22:08.000 232 21259.41 360.59 43018.49 47986.27 2019-08-20 07:22:09.000 232 21259.44 360.59 43018.50 47986.27 2019-08-20 07:22:10.000 232 21259.47 360.58 43018.50 47986.26 2019-08-20 07:22:11.000 232 21259.46 360.60 43018.49 47986.28 2019-08-20 07:22:12.000 232 21259.48 360.60 43018.49 47986.28 2019-08-20 07:22:13.000 232 21259.49 360.57 43018.51 47986.29 2019-08-20 07:22:14.000 232 21259.53 360.55 43018.52 47986.34 2019-08-20 07:22:15.000 232 21259.57 360.50 43018.56 47986.36 2019-08-20 07:22:16.000 232 21259.59 360.46 43018.63 47986.44 2019-08-20 07:22:17.000 232 21259.65 360.44 43018.68 47986.47 2019-08-20 07:22:18.000 232 21259.65 360.46 43018.70 47986.56 2019-08-20 07:22:19.000 232 21259.60 360.48 43018.75 47986.59 2019-08-20 07:22:20.000 232 21259.60 360.48 43018.79 47986.58 2019-08-20 07:22:21.000 232 21259.60 360.50 43018.81 47986.63 2019-08-20 07:22:22.000 232 21259.53 360.49 43018.85 47986.62 2019-08-20 07:22:23.000 232 21259.52 360.47 43018.88 47986.66 2019-08-20 07:22:24.000 232 21259.51 360.48 43018.88 47986.63 2019-08-20 07:22:25.000 232 21259.47 360.49 43018.90 47986.64 2019-08-20 07:22:26.000 232 21259.45 360.52 43018.91 47986.65 2019-08-20 07:22:27.000 232 21259.45 360.55 43018.91 47986.63 2019-08-20 07:22:28.000 232 21259.43 360.55 43018.89 47986.62 2019-08-20 07:22:29.000 232 21259.43 360.54 43018.88 47986.63 2019-08-20 07:22:30.000 232 21259.45 360.54 43018.92 47986.60 2019-08-20 07:22:31.000 232 21259.45 360.55 43018.93 47986.64 2019-08-20 07:22:32.000 232 21259.45 360.54 43018.94 47986.62 2019-08-20 07:22:33.000 232 21259.46 360.54 43018.95 47986.69 2019-08-20 07:22:34.000 232 21259.48 360.53 43018.94 47986.67 2019-08-20 07:22:35.000 232 21259.51 360.52 43018.97 47986.71 2019-08-20 07:22:36.000 232 21259.56 360.48 43019.00 47986.72 2019-08-20 07:22:37.000 232 21259.56 360.47 43019.02 47986.75 2019-08-20 07:22:38.000 232 21259.53 360.44 43019.06 47986.74 2019-08-20 07:22:39.000 232 21259.52 360.43 43019.04 47986.76 2019-08-20 07:22:40.000 232 21259.51 360.41 43019.03 47986.74 2019-08-20 07:22:41.000 232 21259.56 360.40 43019.02 47986.76 2019-08-20 07:22:42.000 232 21259.61 360.38 43019.04 47986.81 2019-08-20 07:22:43.000 232 21259.57 360.35 43019.05 47986.78 2019-08-20 07:22:44.000 232 21259.57 360.35 43019.07 47986.83 2019-08-20 07:22:45.000 232 21259.61 360.34 43019.08 47986.85 2019-08-20 07:22:46.000 232 21259.61 360.33 43019.12 47986.86 2019-08-20 07:22:47.000 232 21259.63 360.33 43019.12 47986.88 2019-08-20 07:22:48.000 232 21259.66 360.33 43019.15 47986.93 2019-08-20 07:22:49.000 232 21259.66 360.34 43019.15 47986.91 2019-08-20 07:22:50.000 232 21259.66 360.36 43019.16 47986.93 2019-08-20 07:22:51.000 232 21259.60 360.38 43019.13 47986.94 2019-08-20 07:22:52.000 232 21259.58 360.41 43019.18 47986.93 2019-08-20 07:22:53.000 232 21259.59 360.41 43019.18 47986.91 2019-08-20 07:22:54.000 232 21259.54 360.45 43019.12 47986.91 2019-08-20 07:22:55.000 232 21259.51 360.52 43019.13 47986.90 2019-08-20 07:22:56.000 232 21259.56 360.57 43019.09 47986.88 2019-08-20 07:22:57.000 232 21259.59 360.57 43019.13 47986.88 2019-08-20 07:22:58.000 232 21259.58 360.59 43019.11 47986.86 2019-08-20 07:22:59.000 232 21259.53 360.60 43019.10 47986.85 2019-08-20 07:23:00.000 232 21259.52 360.61 43019.09 47986.85 2019-08-20 07:23:01.000 232 21259.56 360.62 43019.10 47986.84 2019-08-20 07:23:02.000 232 21259.54 360.64 43019.08 47986.84 2019-08-20 07:23:03.000 232 21259.53 360.67 43019.06 47986.81 2019-08-20 07:23:04.000 232 21259.53 360.68 43019.02 47986.84 2019-08-20 07:23:05.000 232 21259.54 360.67 43019.06 47986.82 2019-08-20 07:23:06.000 232 21259.52 360.67 43019.06 47986.85 2019-08-20 07:23:07.000 232 21259.52 360.70 43019.07 47986.83 2019-08-20 07:23:08.000 232 21259.49 360.75 43019.08 47986.83 2019-08-20 07:23:09.000 232 21259.48 360.77 43019.05 47986.78 2019-08-20 07:23:10.000 232 21259.46 360.78 43019.03 47986.78 2019-08-20 07:23:11.000 232 21259.42 360.77 43018.99 47986.73 2019-08-20 07:23:12.000 232 21259.45 360.76 43019.01 47986.70 2019-08-20 07:23:13.000 232 21259.46 360.75 43018.98 47986.69 2019-08-20 07:23:14.000 232 21259.42 360.76 43018.97 47986.71 2019-08-20 07:23:15.000 232 21259.39 360.74 43019.01 47986.70 2019-08-20 07:23:16.000 232 21259.38 360.73 43018.99 47986.68 2019-08-20 07:23:17.000 232 21259.38 360.71 43018.96 47986.66 2019-08-20 07:23:18.000 232 21259.37 360.69 43018.97 47986.64 2019-08-20 07:23:19.000 232 21259.39 360.70 43018.97 47986.67 2019-08-20 07:23:20.000 232 21259.40 360.71 43018.95 47986.67 2019-08-20 07:23:21.000 232 21259.40 360.70 43018.97 47986.64 2019-08-20 07:23:22.000 232 21259.39 360.72 43018.96 47986.68 2019-08-20 07:23:23.000 232 21259.43 360.70 43018.96 47986.70 2019-08-20 07:23:24.000 232 21259.48 360.68 43018.98 47986.68 2019-08-20 07:23:25.000 232 21259.50 360.65 43018.99 47986.72 2019-08-20 07:23:26.000 232 21259.52 360.65 43019.01 47986.74 2019-08-20 07:23:27.000 232 21259.47 360.67 43019.01 47986.73 2019-08-20 07:23:28.000 232 21259.46 360.76 43019.00 47986.76 2019-08-20 07:23:29.000 232 21259.46 360.86 43018.95 47986.70 2019-08-20 07:23:30.000 232 21259.43 360.87 43018.90 47986.68 2019-08-20 07:23:31.000 232 21259.40 360.93 43018.85 47986.61 2019-08-20 07:23:32.000 232 21259.39 360.97 43018.81 47986.56 2019-08-20 07:23:33.000 232 21259.33 360.96 43018.78 47986.52 2019-08-20 07:23:34.000 232 21259.30 360.93 43018.76 47986.45 2019-08-20 07:23:35.000 232 21259.30 360.90 43018.77 47986.46 2019-08-20 07:23:36.000 232 21259.30 360.88 43018.80 47986.44 2019-08-20 07:23:37.000 232 21259.31 360.86 43018.79 47986.49 2019-08-20 07:23:38.000 232 21259.30 360.82 43018.83 47986.47 2019-08-20 07:23:39.000 232 21259.30 360.81 43018.84 47986.51 2019-08-20 07:23:40.000 232 21259.32 360.81 43018.84 47986.50 2019-08-20 07:23:41.000 232 21259.32 360.79 43018.87 47986.54 2019-08-20 07:23:42.000 232 21259.33 360.81 43018.88 47986.54 2019-08-20 07:23:43.000 232 21259.32 360.77 43018.92 47986.57 2019-08-20 07:23:44.000 232 21259.33 360.73 43018.96 47986.58 2019-08-20 07:23:45.000 232 21259.37 360.69 43018.97 47986.60 2019-08-20 07:23:46.000 232 21259.39 360.67 43018.97 47986.64 2019-08-20 07:23:47.000 232 21259.39 360.64 43019.00 47986.65 2019-08-20 07:23:48.000 232 21259.44 360.57 43019.06 47986.69 2019-08-20 07:23:49.000 232 21259.45 360.52 43019.07 47986.73 2019-08-20 07:23:50.000 232 21259.42 360.51 43019.11 47986.79 2019-08-20 07:23:51.000 232 21259.42 360.49 43019.15 47986.81 2019-08-20 07:23:52.000 232 21259.41 360.46 43019.21 47986.85 2019-08-20 07:23:53.000 232 21259.39 360.48 43019.21 47986.87 2019-08-20 07:23:54.000 232 21259.41 360.48 43019.25 47986.90 2019-08-20 07:23:55.000 232 21259.41 360.46 43019.29 47986.90 2019-08-20 07:23:56.000 232 21259.41 360.43 43019.29 47986.91 2019-08-20 07:23:57.000 232 21259.38 360.43 43019.31 47986.96 2019-08-20 07:23:58.000 232 21259.41 360.45 43019.32 47986.97 2019-08-20 07:23:59.000 232 21259.42 360.45 43019.31 47986.95 2019-08-20 07:24:00.000 232 21259.44 360.46 43019.33 47986.98 2019-08-20 07:24:01.000 232 21259.43 360.49 43019.31 47986.97 2019-08-20 07:24:02.000 232 21259.45 360.51 43019.33 47986.97 2019-08-20 07:24:03.000 232 21259.45 360.52 43019.34 47986.97 2019-08-20 07:24:04.000 232 21259.41 360.55 43019.31 47986.97 2019-08-20 07:24:05.000 232 21259.41 360.57 43019.30 47986.96 2019-08-20 07:24:06.000 232 21259.40 360.56 43019.30 47986.96 2019-08-20 07:24:07.000 232 21259.38 360.57 43019.29 47986.94 2019-08-20 07:24:08.000 232 21259.37 360.57 43019.27 47986.95 2019-08-20 07:24:09.000 232 21259.33 360.60 43019.30 47986.98 2019-08-20 07:24:10.000 232 21259.32 360.61 43019.32 47986.94 2019-08-20 07:24:11.000 232 21259.33 360.63 43019.31 47986.94 2019-08-20 07:24:12.000 232 21259.30 360.63 43019.30 47986.91 2019-08-20 07:24:13.000 232 21259.26 360.66 43019.28 47986.88 2019-08-20 07:24:14.000 232 21259.28 360.65 43019.25 47986.88 2019-08-20 07:24:15.000 232 21259.28 360.63 43019.22 47986.87 2019-08-20 07:24:16.000 232 21259.30 360.58 43019.25 47986.86 2019-08-20 07:24:17.000 232 21259.31 360.52 43019.27 47986.86 2019-08-20 07:24:18.000 232 21259.32 360.48 43019.30 47986.90 2019-08-20 07:24:19.000 232 21259.34 360.48 43019.34 47986.92 2019-08-20 07:24:20.000 232 21259.36 360.51 43019.33 47986.92 2019-08-20 07:24:21.000 232 21259.33 360.51 43019.31 47986.95 2019-08-20 07:24:22.000 232 21259.35 360.51 43019.30 47986.94 2019-08-20 07:24:23.000 232 21259.31 360.49 43019.30 47986.94 2019-08-20 07:24:24.000 232 21259.28 360.56 43019.31 47986.95 2019-08-20 07:24:25.000 232 21259.29 360.56 43019.35 47986.94 2019-08-20 07:24:26.000 232 21259.30 360.55 43019.32 47986.95 2019-08-20 07:24:27.000 232 21259.25 360.59 43019.30 47986.96 2019-08-20 07:24:28.000 232 21259.23 360.64 43019.30 47986.92 2019-08-20 07:24:29.000 232 21259.22 360.63 43019.30 47986.93 2019-08-20 07:24:30.000 232 21259.23 360.65 43019.29 47986.91 2019-08-20 07:24:31.000 232 21259.21 360.63 43019.28 47986.91 2019-08-20 07:24:32.000 232 21259.19 360.63 43019.30 47986.88 2019-08-20 07:24:33.000 232 21259.20 360.60 43019.29 47986.88 2019-08-20 07:24:34.000 232 21259.19 360.55 43019.27 47986.88 2019-08-20 07:24:35.000 232 21259.20 360.51 43019.32 47986.90 2019-08-20 07:24:36.000 232 21259.18 360.49 43019.33 47986.88 2019-08-20 07:24:37.000 232 21259.18 360.47 43019.32 47986.91 2019-08-20 07:24:38.000 232 21259.18 360.45 43019.32 47986.92 2019-08-20 07:24:39.000 232 21259.12 360.42 43019.38 47986.93 2019-08-20 07:24:40.000 232 21259.04 360.42 43019.39 47986.90 2019-08-20 07:24:41.000 232 21258.99 360.44 43019.42 47986.89 2019-08-20 07:24:42.000 232 21259.00 360.49 43019.39 47986.86 2019-08-20 07:24:43.000 232 21258.95 360.49 43019.39 47986.86 2019-08-20 07:24:44.000 232 21258.90 360.51 43019.37 47986.82 2019-08-20 07:24:45.000 232 21258.87 360.50 43019.40 47986.82 2019-08-20 07:24:46.000 232 21258.86 360.54 43019.41 47986.80 2019-08-20 07:24:47.000 232 21258.86 360.57 43019.36 47986.80 2019-08-20 07:24:48.000 232 21258.85 360.66 43019.34 47986.78 2019-08-20 07:24:49.000 232 21258.84 360.75 43019.24 47986.74 2019-08-20 07:24:50.000 232 21258.83 360.84 43019.22 47986.68 2019-08-20 07:24:51.000 232 21258.85 360.86 43019.18 47986.66 2019-08-20 07:24:52.000 232 21258.91 360.87 43019.13 47986.62 2019-08-20 07:24:53.000 232 21258.95 360.82 43019.12 47986.61 2019-08-20 07:24:54.000 232 21258.99 360.78 43019.06 47986.60 2019-08-20 07:24:55.000 232 21259.05 360.75 43019.05 47986.60 2019-08-20 07:24:56.000 232 21259.06 360.73 43019.06 47986.61 2019-08-20 07:24:57.000 232 21259.05 360.73 43019.06 47986.62 2019-08-20 07:24:58.000 232 21259.05 360.74 43019.07 47986.63 2019-08-20 07:24:59.000 232 21259.01 360.76 43019.09 47986.62 2019-08-20 07:25:00.000 232 21258.99 360.80 43019.06 47986.61 2019-08-20 07:25:01.000 232 21258.95 360.83 43019.09 47986.58 2019-08-20 07:25:02.000 232 21258.91 360.94 43019.05 47986.60 2019-08-20 07:25:03.000 232 21258.83 361.14 43018.99 47986.53 2019-08-20 07:25:04.000 232 21258.75 361.25 43018.93 47986.45 2019-08-20 07:25:05.000 232 21258.71 361.31 43018.81 47986.35 2019-08-20 07:25:06.000 232 21258.70 361.38 43018.73 47986.23 2019-08-20 07:25:07.000 232 21258.72 361.38 43018.67 47986.17 2019-08-20 07:25:08.000 232 21258.76 361.39 43018.65 47986.12 2019-08-20 07:25:09.000 232 21258.84 361.41 43018.59 47986.14 2019-08-20 07:25:10.000 232 21258.87 361.42 43018.57 47986.09 2019-08-20 07:25:11.000 232 21258.90 361.43 43018.53 47986.07 2019-08-20 07:25:12.000 232 21258.91 361.42 43018.50 47986.12 2019-08-20 07:25:13.000 232 21258.98 361.43 43018.48 47986.08 2019-08-20 07:25:14.000 232 21259.03 361.40 43018.49 47986.09 2019-08-20 07:25:15.000 232 21259.04 361.42 43018.51 47986.12 2019-08-20 07:25:16.000 232 21259.09 361.43 43018.51 47986.10 2019-08-20 07:25:17.000 232 21259.10 361.43 43018.52 47986.14 2019-08-20 07:25:18.000 232 21259.08 361.42 43018.52 47986.16 2019-08-20 07:25:19.000 232 21259.10 361.43 43018.57 47986.22 2019-08-20 07:25:20.000 232 21259.10 361.40 43018.61 47986.20 2019-08-20 07:25:21.000 232 21259.12 361.38 43018.63 47986.24 2019-08-20 07:25:22.000 232 21259.08 361.35 43018.68 47986.28 2019-08-20 07:25:23.000 232 21259.13 361.32 43018.73 47986.30 2019-08-20 07:25:24.000 232 21259.17 361.26 43018.78 47986.39 2019-08-20 07:25:25.000 232 21259.24 361.17 43018.83 47986.42 2019-08-20 07:25:26.000 232 21259.29 361.12 43018.83 47986.47 2019-08-20 07:25:27.000 232 21259.28 361.08 43018.88 47986.49 2019-08-20 07:25:28.000 232 21259.31 361.02 43018.89 47986.58 2019-08-20 07:25:29.000 232 21259.31 360.97 43018.90 47986.58 2019-08-20 07:25:30.000 232 21259.37 360.95 43018.96 47986.60 2019-08-20 07:25:31.000 232 21259.37 360.91 43018.98 47986.65 2019-08-20 07:25:32.000 232 21259.37 360.83 43019.06 47986.67 2019-08-20 07:25:33.000 232 21259.35 360.77 43019.11 47986.72 2019-08-20 07:25:34.000 232 21259.29 360.74 43019.17 47986.77 2019-08-20 07:25:35.000 232 21259.23 360.73 43019.22 47986.76 2019-08-20 07:25:36.000 232 21259.14 360.74 43019.27 47986.80 2019-08-20 07:25:37.000 232 21259.10 360.71 43019.30 47986.82 2019-08-20 07:25:38.000 232 21259.03 360.70 43019.34 47986.84 2019-08-20 07:25:39.000 232 21258.97 360.70 43019.37 47986.82 2019-08-20 07:25:40.000 232 21258.95 360.66 43019.36 47986.81 2019-08-20 07:25:41.000 232 21258.96 360.66 43019.36 47986.83 2019-08-20 07:25:42.000 232 21258.96 360.62 43019.39 47986.87 2019-08-20 07:25:43.000 232 21259.00 360.57 43019.40 47986.84 2019-08-20 07:25:44.000 232 21259.03 360.53 43019.41 47986.88 2019-08-20 07:25:45.000 232 21259.05 360.51 43019.39 47986.88 2019-08-20 07:25:46.000 232 21259.06 360.50 43019.36 47986.90 2019-08-20 07:25:47.000 232 21259.13 360.48 43019.36 47986.90 2019-08-20 07:25:48.000 232 21259.10 360.47 43019.38 47986.92 2019-08-20 07:25:49.000 232 21259.09 360.42 43019.38 47986.91 2019-08-20 07:25:50.000 232 21259.08 360.39 43019.37 47986.90 2019-08-20 07:25:51.000 232 21259.04 360.37 43019.39 47986.91 2019-08-20 07:25:52.000 232 21258.98 360.40 43019.44 47986.88 2019-08-20 07:25:53.000 232 21258.92 360.42 43019.41 47986.85 2019-08-20 07:25:54.000 232 21258.81 360.44 43019.39 47986.87 2019-08-20 07:25:55.000 232 21258.75 360.50 43019.40 47986.81 2019-08-20 07:25:56.000 232 21258.71 360.55 43019.44 47986.78 2019-08-20 07:25:57.000 232 21258.70 360.61 43019.39 47986.77 2019-08-20 07:25:58.000 232 21258.71 360.61 43019.40 47986.75 2019-08-20 07:25:59.000 232 21258.65 360.68 43019.37 47986.68 2019-08-20 07:26:00.000 232 21258.68 360.72 43019.35 47986.69 2019-08-20 07:26:01.000 232 21258.71 360.73 43019.33 47986.71 2019-08-20 07:26:02.000 232 21258.74 360.73 43019.35 47986.70 2019-08-20 07:26:03.000 232 21258.81 360.68 43019.34 47986.70 2019-08-20 07:26:04.000 232 21258.84 360.67 43019.35 47986.72 2019-08-20 07:26:05.000 232 21258.89 360.65 43019.35 47986.74 2019-08-20 07:26:06.000 232 21258.93 360.62 43019.34 47986.79 2019-08-20 07:26:07.000 232 21258.93 360.60 43019.33 47986.74 2019-08-20 07:26:08.000 232 21258.91 360.61 43019.37 47986.81 2019-08-20 07:26:09.000 232 21258.91 360.62 43019.39 47986.78 2019-08-20 07:26:10.000 232 21258.80 360.66 43019.37 47986.78 2019-08-20 07:26:11.000 232 21258.69 360.74 43019.36 47986.77 2019-08-20 07:26:12.000 232 21258.57 360.77 43019.35 47986.69 2019-08-20 07:26:13.000 232 21258.45 360.80 43019.36 47986.62 2019-08-20 07:26:14.000 232 21258.31 360.85 43019.32 47986.56 2019-08-20 07:26:15.000 232 21258.24 360.90 43019.30 47986.48 2019-08-20 07:26:16.000 232 21258.18 360.93 43019.27 47986.47 2019-08-20 07:26:17.000 232 21258.09 360.97 43019.29 47986.39 2019-08-20 07:26:18.000 232 21258.06 361.02 43019.25 47986.36 2019-08-20 07:26:19.000 232 21258.05 361.03 43019.26 47986.33 2019-08-20 07:26:20.000 232 21258.07 361.06 43019.19 47986.29 2019-08-20 07:26:21.000 232 21258.13 361.11 43019.21 47986.28 2019-08-20 07:26:22.000 232 21258.21 361.13 43019.20 47986.33 2019-08-20 07:26:23.000 232 21258.33 361.13 43019.18 47986.36 2019-08-20 07:26:24.000 232 21258.40 361.17 43019.19 47986.40 2019-08-20 07:26:25.000 232 21258.52 361.16 43019.18 47986.45 2019-08-20 07:26:26.000 232 21258.62 361.19 43019.19 47986.49 2019-08-20 07:26:27.000 232 21258.71 361.23 43019.16 47986.51 2019-08-20 07:26:28.000 232 21258.79 361.25 43019.15 47986.54 2019-08-20 07:26:29.000 232 21258.81 361.20 43019.15 47986.56 2019-08-20 07:26:30.000 232 21258.88 361.14 43019.17 47986.56 2019-08-20 07:26:31.000 232 21258.92 361.05 43019.20 47986.61 2019-08-20 07:26:32.000 232 21258.93 360.99 43019.25 47986.68 2019-08-20 07:26:33.000 232 21258.91 360.96 43019.32 47986.73 2019-08-20 07:26:34.000 232 21258.89 360.96 43019.34 47986.75 2019-08-20 07:26:35.000 232 21258.87 360.97 43019.38 47986.78 2019-08-20 07:26:36.000 232 21258.83 360.98 43019.39 47986.80 2019-08-20 07:26:37.000 232 21258.74 361.02 43019.41 47986.81 2019-08-20 07:26:38.000 232 21258.74 361.04 43019.41 47986.79 2019-08-20 07:26:39.000 232 21258.71 361.03 43019.45 47986.80 2019-08-20 07:26:40.000 232 21258.71 361.03 43019.46 47986.78 2019-08-20 07:26:41.000 232 21258.70 361.02 43019.44 47986.78 2019-08-20 07:26:42.000 232 21258.69 361.00 43019.47 47986.83 2019-08-20 07:26:43.000 232 21258.71 361.01 43019.47 47986.82 2019-08-20 07:26:44.000 232 21258.77 360.97 43019.50 47986.81 2019-08-20 07:26:45.000 232 21258.80 360.95 43019.50 47986.84 2019-08-20 07:26:46.000 232 21258.82 360.94 43019.51 47986.87 2019-08-20 07:26:47.000 232 21258.85 360.91 43019.52 47986.90 2019-08-20 07:26:48.000 232 21258.86 360.91 43019.53 47986.87 2019-08-20 07:26:49.000 232 21258.87 360.92 43019.56 47986.92 2019-08-20 07:26:50.000 232 21258.86 360.90 43019.54 47986.93 2019-08-20 07:26:51.000 232 21258.78 360.90 43019.57 47986.93 2019-08-20 07:26:52.000 232 21258.61 360.91 43019.60 47986.90 2019-08-20 07:26:53.000 232 21258.42 360.94 43019.59 47986.85 2019-08-20 07:26:54.000 232 21258.27 361.02 43019.60 47986.78 2019-08-20 07:26:55.000 232 21258.20 361.08 43019.59 47986.74 2019-08-20 07:26:56.000 232 21258.16 361.13 43019.55 47986.64 2019-08-20 07:26:57.000 232 21258.12 361.19 43019.51 47986.61 2019-08-20 07:26:58.000 232 21258.11 361.23 43019.48 47986.58 2019-08-20 07:26:59.000 232 21258.14 361.28 43019.48 47986.54 2019-08-20 07:27:00.000 232 21258.17 361.32 43019.42 47986.55 2019-08-20 07:27:01.000 232 21258.20 361.31 43019.38 47986.52 2019-08-20 07:27:02.000 232 21258.24 361.30 43019.36 47986.52 2019-08-20 07:27:03.000 232 21258.35 361.23 43019.35 47986.55 2019-08-20 07:27:04.000 232 21258.43 361.19 43019.39 47986.60 2019-08-20 07:27:05.000 232 21258.46 361.13 43019.38 47986.61 2019-08-20 07:27:06.000 232 21258.51 361.09 43019.39 47986.68 2019-08-20 07:27:07.000 232 21258.56 361.03 43019.43 47986.69 2019-08-20 07:27:08.000 232 21258.57 360.98 43019.47 47986.75 2019-08-20 07:27:09.000 232 21258.57 360.92 43019.45 47986.76 2019-08-20 07:27:10.000 232 21258.55 360.86 43019.47 47986.76 2019-08-20 07:27:11.000 232 21258.50 360.85 43019.48 47986.77 2019-08-20 07:27:12.000 232 21258.48 360.82 43019.49 47986.78 2019-08-20 07:27:13.000 232 21258.43 360.84 43019.55 47986.77 2019-08-20 07:27:14.000 232 21258.39 360.84 43019.54 47986.77 2019-08-20 07:27:15.000 232 21258.36 360.85 43019.55 47986.76 2019-08-20 07:27:16.000 232 21258.29 360.85 43019.56 47986.74 2019-08-20 07:27:17.000 232 21258.24 360.88 43019.55 47986.72 2019-08-20 07:27:18.000 232 21258.21 360.92 43019.52 47986.73 2019-08-20 07:27:19.000 232 21258.19 360.96 43019.56 47986.65 2019-08-20 07:27:20.000 232 21258.17 360.99 43019.53 47986.69 2019-08-20 07:27:21.000 232 21258.18 361.01 43019.48 47986.67 2019-08-20 07:27:22.000 232 21258.27 361.01 43019.48 47986.65 2019-08-20 07:27:23.000 232 21258.28 361.00 43019.50 47986.67 2019-08-20 07:27:24.000 232 21258.31 361.01 43019.47 47986.68 2019-08-20 07:27:25.000 232 21258.33 361.00 43019.51 47986.69 2019-08-20 07:27:26.000 232 21258.34 360.99 43019.51 47986.69 2019-08-20 07:27:27.000 232 21258.35 361.01 43019.52 47986.73 2019-08-20 07:27:28.000 232 21258.37 361.02 43019.51 47986.74 2019-08-20 07:27:29.000 232 21258.36 361.03 43019.53 47986.76 2019-08-20 07:27:30.000 232 21258.39 361.05 43019.52 47986.77 2019-08-20 07:27:31.000 232 21258.42 361.04 43019.55 47986.76 2019-08-20 07:27:32.000 232 21258.39 361.07 43019.53 47986.82 2019-08-20 07:27:33.000 232 21258.42 361.09 43019.53 47986.80 2019-08-20 07:27:34.000 232 21258.46 361.07 43019.55 47986.80 2019-08-20 07:27:35.000 232 21258.52 361.07 43019.57 47986.80 2019-08-20 07:27:36.000 232 21258.54 361.04 43019.55 47986.83 2019-08-20 07:27:37.000 232 21258.56 361.02 43019.56 47986.83 2019-08-20 07:27:38.000 232 21258.53 361.00 43019.58 47986.86 2019-08-20 07:27:39.000 232 21258.54 360.96 43019.57 47986.85 2019-08-20 07:27:40.000 232 21258.54 360.92 43019.58 47986.87 2019-08-20 07:27:41.000 232 21258.57 360.87 43019.58 47986.85 2019-08-20 07:27:42.000 232 21258.57 360.82 43019.62 47986.90 2019-08-20 07:27:43.000 232 21258.58 360.76 43019.60 47986.88 2019-08-20 07:27:44.000 232 21258.56 360.71 43019.58 47986.90 2019-08-20 07:27:45.000 232 21258.50 360.68 43019.61 47986.89 2019-08-20 07:27:46.000 232 21258.39 360.68 43019.64 47986.86 2019-08-20 07:27:47.000 232 21258.27 360.68 43019.66 47986.82 2019-08-20 07:27:48.000 232 21258.20 360.73 43019.63 47986.81 2019-08-20 07:27:49.000 232 21258.14 360.75 43019.62 47986.74 2019-08-20 07:27:50.000 232 21258.06 360.78 43019.62 47986.71 2019-08-20 07:27:51.000 232 21258.03 360.82 43019.60 47986.68 2019-08-20 07:27:52.000 232 21257.99 360.81 43019.57 47986.66 2019-08-20 07:27:53.000 232 21257.98 360.81 43019.58 47986.65 2019-08-20 07:27:54.000 232 21257.98 360.81 43019.60 47986.65 2019-08-20 07:27:55.000 232 21258.01 360.78 43019.60 47986.64 2019-08-20 07:27:56.000 232 21258.05 360.73 43019.60 47986.63 2019-08-20 07:27:57.000 232 21258.10 360.72 43019.58 47986.65 2019-08-20 07:27:58.000 232 21258.15 360.70 43019.60 47986.66 2019-08-20 07:27:59.000 232 21258.19 360.66 43019.60 47986.69 2019-08-20 07:28:00.000 232 21258.22 360.59 43019.59 47986.71 2019-08-20 07:28:01.000 232 21258.22 360.55 43019.62 47986.73 2019-08-20 07:28:02.000 232 21258.16 360.55 43019.60 47986.69 2019-08-20 07:28:03.000 232 21258.12 360.55 43019.59 47986.71 2019-08-20 07:28:04.000 232 21258.03 360.55 43019.60 47986.69 2019-08-20 07:28:05.000 232 21257.95 360.55 43019.60 47986.66 2019-08-20 07:28:06.000 232 21257.83 360.61 43019.57 47986.58 2019-08-20 07:28:07.000 232 21257.76 360.65 43019.59 47986.57 2019-08-20 07:28:08.000 232 21257.70 360.73 43019.59 47986.50 2019-08-20 07:28:09.000 232 21257.59 360.79 43019.53 47986.48 2019-08-20 07:28:10.000 232 21257.56 360.87 43019.46 47986.39 2019-08-20 07:28:11.000 232 21257.58 360.89 43019.47 47986.38 2019-08-20 07:28:12.000 232 21257.57 360.91 43019.41 47986.32 2019-08-20 07:28:13.000 232 21257.64 360.90 43019.37 47986.25 2019-08-20 07:28:14.000 232 21257.72 360.83 43019.40 47986.31 2019-08-20 07:28:15.000 232 21257.78 360.81 43019.38 47986.32 2019-08-20 07:28:16.000 232 21257.86 360.77 43019.45 47986.38 2019-08-20 07:28:17.000 232 21257.92 360.76 43019.47 47986.42 2019-08-20 07:28:18.000 232 21258.03 360.73 43019.48 47986.49 2019-08-20 07:28:19.000 232 21258.13 360.70 43019.47 47986.55 2019-08-20 07:28:20.000 232 21258.18 360.65 43019.48 47986.57 2019-08-20 07:28:21.000 232 21258.18 360.62 43019.49 47986.59 2019-08-20 07:28:22.000 232 21258.17 360.57 43019.52 47986.63 2019-08-20 07:28:23.000 232 21258.12 360.55 43019.52 47986.65 2019-08-20 07:28:24.000 232 21258.06 360.53 43019.57 47986.64 2019-08-20 07:28:25.000 232 21258.01 360.49 43019.60 47986.65 2019-08-20 07:28:26.000 232 21257.92 360.48 43019.66 47986.62 2019-08-20 07:28:27.000 232 21257.85 360.46 43019.68 47986.61 2019-08-20 07:28:28.000 232 21257.75 360.46 43019.67 47986.60 2019-08-20 07:28:29.000 232 21257.70 360.50 43019.68 47986.59 2019-08-20 07:28:30.000 232 21257.63 360.58 43019.66 47986.56 2019-08-20 07:28:31.000 232 21257.60 360.59 43019.65 47986.53 2019-08-20 07:28:32.000 232 21257.60 360.59 43019.65 47986.49 2019-08-20 07:28:33.000 232 21257.64 360.61 43019.60 47986.50 2019-08-20 07:28:34.000 232 21257.69 360.63 43019.58 47986.44 2019-08-20 07:28:35.000 232 21257.72 360.60 43019.57 47986.50 2019-08-20 07:28:36.000 232 21257.78 360.61 43019.57 47986.49 2019-08-20 07:28:37.000 232 21257.84 360.58 43019.60 47986.52 2019-08-20 07:28:38.000 232 21257.93 360.54 43019.56 47986.58 2019-08-20 07:28:39.000 232 21258.01 360.52 43019.54 47986.57 2019-08-20 07:28:40.000 232 21258.08 360.48 43019.53 47986.62 2019-08-20 07:28:41.000 232 21258.12 360.42 43019.56 47986.66 2019-08-20 07:28:42.000 232 21258.13 360.35 43019.58 47986.67 2019-08-20 07:28:43.000 232 21258.15 360.27 43019.63 47986.69 2019-08-20 07:28:44.000 232 21258.13 360.21 43019.62 47986.73 2019-08-20 07:28:45.000 232 21258.07 360.18 43019.65 47986.75 2019-08-20 07:28:46.000 232 21258.00 360.14 43019.67 47986.76 2019-08-20 07:28:47.000 232 21257.92 360.13 43019.68 47986.78 2019-08-20 07:28:48.000 232 21257.82 360.15 43019.72 47986.69 2019-08-20 07:28:49.000 232 21257.72 360.21 43019.71 47986.68 2019-08-20 07:28:50.000 232 21257.60 360.26 43019.65 47986.60 2019-08-20 07:28:51.000 232 21257.52 360.27 43019.66 47986.56 2019-08-20 07:28:52.000 232 21257.42 360.27 43019.64 47986.50 2019-08-20 07:28:53.000 232 21257.35 360.31 43019.61 47986.45 2019-08-20 07:28:54.000 232 21257.34 360.32 43019.62 47986.39 2019-08-20 07:28:55.000 232 21257.32 360.34 43019.62 47986.38 2019-08-20 07:28:56.000 232 21257.33 360.35 43019.62 47986.33 2019-08-20 07:28:57.000 232 21257.38 360.34 43019.59 47986.37 2019-08-20 07:28:58.000 232 21257.41 360.35 43019.58 47986.36 2019-08-20 07:28:59.000 232 21257.39 360.37 43019.57 47986.33 2019-08-20 07:29:00.000 232 21257.37 360.39 43019.60 47986.34 2019-08-20 07:29:01.000 232 21257.37 360.44 43019.59 47986.34 2019-08-20 07:29:02.000 232 21257.34 360.45 43019.60 47986.34 2019-08-20 07:29:03.000 232 21257.33 360.44 43019.63 47986.33 2019-08-20 07:29:04.000 232 21257.29 360.45 43019.63 47986.35 2019-08-20 07:29:05.000 232 21257.25 360.49 43019.66 47986.40 2019-08-20 07:29:06.000 232 21257.21 360.50 43019.70 47986.38 2019-08-20 07:29:07.000 232 21257.19 360.54 43019.71 47986.40 2019-08-20 07:29:08.000 232 21257.17 360.57 43019.72 47986.43 2019-08-20 07:29:09.000 232 21257.18 360.62 43019.70 47986.37 2019-08-20 07:29:10.000 232 21257.15 360.65 43019.68 47986.40 2019-08-20 07:29:11.000 232 21257.14 360.68 43019.68 47986.37 2019-08-20 07:29:12.000 232 21257.10 360.70 43019.64 47986.33 2019-08-20 07:29:13.000 232 21257.11 360.69 43019.66 47986.34 2019-08-20 07:29:14.000 232 21257.10 360.69 43019.65 47986.33 2019-08-20 07:29:15.000 232 21257.16 360.68 43019.64 47986.31 2019-08-20 07:29:16.000 232 21257.16 360.63 43019.63 47986.29 2019-08-20 07:29:17.000 232 21257.14 360.59 43019.64 47986.32 2019-08-20 07:29:18.000 232 21257.15 360.56 43019.64 47986.30 2019-08-20 07:29:19.000 232 21257.14 360.55 43019.65 47986.31 2019-08-20 07:29:20.000 232 21257.13 360.51 43019.67 47986.30 2019-08-20 07:29:21.000 232 21257.11 360.51 43019.68 47986.33 2019-08-20 07:29:22.000 232 21257.05 360.49 43019.70 47986.32 2019-08-20 07:29:23.000 232 21257.02 360.46 43019.69 47986.29 2019-08-20 07:29:24.000 232 21257.02 360.43 43019.74 47986.31 2019-08-20 07:29:25.000 232 21257.02 360.43 43019.76 47986.32 2019-08-20 07:29:26.000 232 21257.04 360.46 43019.74 47986.33 2019-08-20 07:29:27.000 232 21257.01 360.47 43019.72 47986.31 2019-08-20 07:29:28.000 232 21257.00 360.48 43019.72 47986.32 2019-08-20 07:29:29.000 232 21256.99 360.50 43019.73 47986.35 2019-08-20 07:29:30.000 232 21257.01 360.51 43019.74 47986.32 2019-08-20 07:29:31.000 232 21256.99 360.54 43019.74 47986.31 2019-08-20 07:29:32.000 232 21257.00 360.58 43019.74 47986.31 2019-08-20 07:29:33.000 232 21257.00 360.62 43019.72 47986.30 2019-08-20 07:29:34.000 232 21256.97 360.67 43019.71 47986.28 2019-08-20 07:29:35.000 232 21256.93 360.71 43019.70 47986.25 2019-08-20 07:29:36.000 232 21256.92 360.80 43019.64 47986.22 2019-08-20 07:29:37.000 232 21256.91 360.83 43019.60 47986.16 2019-08-20 07:29:38.000 232 21256.91 360.84 43019.57 47986.12 2019-08-20 07:29:39.000 232 21256.89 360.83 43019.51 47986.08 2019-08-20 07:29:40.000 232 21256.89 360.85 43019.49 47986.08 2019-08-20 07:29:41.000 232 21256.86 360.80 43019.48 47986.04 2019-08-20 07:29:42.000 232 21256.83 360.78 43019.49 47986.01 2019-08-20 07:29:43.000 232 21256.82 360.80 43019.51 47986.05 2019-08-20 07:29:44.000 232 21256.80 360.84 43019.49 47985.98 2019-08-20 07:29:45.000 232 21256.72 360.86 43019.45 47985.98 2019-08-20 07:29:46.000 232 21256.66 360.88 43019.44 47985.93 2019-08-20 07:29:47.000 232 21256.64 360.87 43019.40 47985.90 2019-08-20 07:29:48.000 232 21256.59 360.90 43019.41 47985.88 2019-08-20 07:29:49.000 232 21256.58 360.93 43019.40 47985.78 2019-08-20 07:29:50.000 232 21256.62 360.95 43019.36 47985.83 2019-08-20 07:29:51.000 232 21256.61 361.00 43019.37 47985.81 2019-08-20 07:29:52.000 232 21256.61 361.04 43019.32 47985.81 2019-08-20 07:29:53.000 232 21256.63 361.07 43019.32 47985.79 2019-08-20 07:29:54.000 232 21256.65 361.11 43019.29 47985.78 2019-08-20 07:29:55.000 232 21256.66 361.15 43019.29 47985.78 2019-08-20 07:29:56.000 232 21256.68 361.19 43019.28 47985.79 2019-08-20 07:29:57.000 232 21256.69 361.22 43019.27 47985.80 2019-08-20 07:29:58.000 232 21256.71 361.25 43019.26 47985.78 2019-08-20 07:29:59.000 232 21256.74 361.28 43019.27 47985.79 2019-08-20 07:30:00.000 232 21256.77 361.32 43019.26 47985.78 2019-08-20 07:30:01.000 232 21256.74 361.42 43019.25 47985.77 2019-08-20 07:30:02.000 232 21256.76 361.50 43019.18 47985.74 2019-08-20 07:30:03.000 232 21256.79 361.54 43019.11 47985.72 2019-08-20 07:30:04.000 232 21256.83 361.53 43019.07 47985.65 2019-08-20 07:30:05.000 232 21256.85 361.52 43019.06 47985.63 2019-08-20 07:30:06.000 232 21256.87 361.44 43019.04 47985.63 2019-08-20 07:30:07.000 232 21256.88 361.34 43019.07 47985.64 2019-08-20 07:30:08.000 232 21256.89 361.28 43019.10 47985.63 2019-08-20 07:30:09.000 232 21256.87 361.23 43019.13 47985.70 2019-08-20 07:30:10.000 232 21256.82 361.15 43019.17 47985.73 2019-08-20 07:30:11.000 232 21256.80 361.07 43019.25 47985.76 2019-08-20 07:30:12.000 232 21256.76 361.06 43019.32 47985.78 2019-08-20 07:30:13.000 232 21256.67 361.05 43019.33 47985.80 2019-08-20 07:30:14.000 232 21256.61 361.05 43019.39 47985.84 2019-08-20 07:30:15.000 232 21256.54 361.07 43019.40 47985.82 2019-08-20 07:30:16.000 232 21256.43 361.05 43019.45 47985.83 2019-08-20 07:30:17.000 232 21256.34 361.09 43019.48 47985.79 2019-08-20 07:30:18.000 232 21256.28 361.13 43019.47 47985.77 2019-08-20 07:30:19.000 232 21256.22 361.16 43019.44 47985.74 2019-08-20 07:30:20.000 232 21256.17 361.19 43019.49 47985.72 2019-08-20 07:30:21.000 232 21256.13 361.20 43019.53 47985.74 2019-08-20 07:30:22.000 232 21256.09 361.22 43019.52 47985.73 2019-08-20 07:30:23.000 232 21256.13 361.22 43019.54 47985.73 2019-08-20 07:30:24.000 232 21256.13 361.23 43019.55 47985.74 2019-08-20 07:30:25.000 232 21256.12 361.26 43019.51 47985.75 2019-08-20 07:30:26.000 232 21256.13 361.21 43019.51 47985.74 2019-08-20 07:30:27.000 232 21256.17 361.18 43019.55 47985.75 2019-08-20 07:30:28.000 232 21256.20 361.19 43019.55 47985.80 2019-08-20 07:30:29.000 232 21256.23 361.17 43019.60 47985.82 2019-08-20 07:30:30.000 232 21256.25 361.16 43019.63 47985.82 2019-08-20 07:30:31.000 232 21256.20 361.17 43019.64 47985.81 2019-08-20 07:30:32.000 232 21256.17 361.22 43019.66 47985.87 2019-08-20 07:30:33.000 232 21256.12 361.24 43019.65 47985.83 2019-08-20 07:30:34.000 232 21256.05 361.24 43019.65 47985.81 2019-08-20 07:30:35.000 232 21256.02 361.24 43019.64 47985.79 2019-08-20 07:30:36.000 232 21256.00 361.26 43019.65 47985.78 2019-08-20 07:30:37.000 232 21255.98 361.28 43019.69 47985.75 2019-08-20 07:30:38.000 232 21255.99 361.29 43019.69 47985.76 2019-08-20 07:30:39.000 232 21256.05 361.28 43019.66 47985.79 2019-08-20 07:30:40.000 232 21256.08 361.28 43019.66 47985.81 2019-08-20 07:30:41.000 232 21256.13 361.24 43019.70 47985.82 2019-08-20 07:30:42.000 232 21256.14 361.24 43019.71 47985.84 2019-08-20 07:30:43.000 232 21256.16 361.25 43019.71 47985.88 2019-08-20 07:30:44.000 232 21256.22 361.22 43019.73 47985.91 2019-08-20 07:30:45.000 232 21256.28 361.18 43019.75 47985.96 2019-08-20 07:30:46.000 232 21256.32 361.12 43019.73 47985.97 2019-08-20 07:30:47.000 232 21256.32 361.10 43019.74 47985.98 2019-08-20 07:30:48.000 232 21256.32 361.07 43019.75 47986.02 2019-08-20 07:30:49.000 232 21256.31 361.05 43019.77 47986.03 2019-08-20 07:30:50.000 232 21256.27 361.04 43019.78 47986.02 2019-08-20 07:30:51.000 232 21256.20 361.03 43019.77 47986.00 2019-08-20 07:30:52.000 232 21256.12 361.05 43019.78 47986.04 2019-08-20 07:30:53.000 232 21256.05 361.06 43019.79 47985.97 2019-08-20 07:30:54.000 232 21255.98 361.10 43019.80 47985.97 2019-08-20 07:30:55.000 232 21255.93 361.09 43019.80 47985.94 2019-08-20 07:30:56.000 232 21255.91 361.04 43019.82 47985.92 2019-08-20 07:30:57.000 232 21255.84 361.04 43019.83 47985.90 2019-08-20 07:30:58.000 232 21255.80 361.04 43019.85 47985.89 2019-08-20 07:30:59.000 232 21255.81 361.00 43019.85 47985.90 2019-08-20 07:31:00.000 232 21255.84 360.98 43019.85 47985.88 2019-08-20 07:31:01.000 232 21255.89 360.97 43019.87 47985.93 2019-08-20 07:31:02.000 232 21255.96 360.90 43019.88 47985.92 2019-08-20 07:31:03.000 232 21256.03 360.85 43019.91 47985.98 2019-08-20 07:31:04.000 232 21256.11 360.82 43019.91 47986.03 2019-08-20 07:31:05.000 232 21256.17 360.77 43019.94 47986.10 2019-08-20 07:31:06.000 232 21256.26 360.74 43020.01 47986.16 2019-08-20 07:31:07.000 232 21256.31 360.74 43020.03 47986.23 2019-08-20 07:31:08.000 232 21256.42 360.73 43020.04 47986.27 2019-08-20 07:31:09.000 232 21256.56 360.70 43020.08 47986.37 2019-08-20 07:31:10.000 232 21256.64 360.65 43020.13 47986.44 2019-08-20 07:31:11.000 232 21256.66 360.64 43020.18 47986.50 2019-08-20 07:31:12.000 232 21256.64 360.67 43020.22 47986.56 2019-08-20 07:31:13.000 232 21256.64 360.68 43020.24 47986.62 2019-08-20 07:31:14.000 232 21256.66 360.67 43020.28 47986.60 2019-08-20 07:31:15.000 232 21256.65 360.62 43020.31 47986.62 2019-08-20 07:31:16.000 232 21256.65 360.65 43020.31 47986.67 2019-08-20 07:31:17.000 232 21256.64 360.65 43020.33 47986.66 2019-08-20 07:31:18.000 232 21256.57 360.68 43020.31 47986.67 2019-08-20 07:31:19.000 232 21256.55 360.70 43020.30 47986.65 2019-08-20 07:31:20.000 232 21256.50 360.72 43020.30 47986.60 2019-08-20 07:31:21.000 232 21256.50 360.73 43020.29 47986.59 2019-08-20 07:31:22.000 232 21256.48 360.73 43020.26 47986.60 2019-08-20 07:31:23.000 232 21256.44 360.72 43020.29 47986.56 2019-08-20 07:31:24.000 232 21256.46 360.70 43020.27 47986.54 2019-08-20 07:31:25.000 232 21256.45 360.68 43020.26 47986.55 2019-08-20 07:31:26.000 232 21256.43 360.68 43020.28 47986.57 2019-08-20 07:31:27.000 232 21256.40 360.68 43020.31 47986.58 2019-08-20 07:31:28.000 232 21256.38 360.64 43020.33 47986.58 2019-08-20 07:31:29.000 232 21256.35 360.61 43020.31 47986.58 2019-08-20 07:31:30.000 232 21256.33 360.59 43020.33 47986.60 2019-08-20 07:31:31.000 232 21256.29 360.56 43020.36 47986.57 2019-08-20 07:31:32.000 232 21256.29 360.58 43020.37 47986.59 2019-08-20 07:31:33.000 232 21256.29 360.59 43020.41 47986.58 2019-08-20 07:31:34.000 232 21256.28 360.60 43020.36 47986.57 2019-08-20 07:31:35.000 232 21256.25 360.59 43020.36 47986.55 2019-08-20 07:31:36.000 232 21256.19 360.63 43020.34 47986.53 2019-08-20 07:31:37.000 232 21256.16 360.65 43020.32 47986.53 2019-08-20 07:31:38.000 232 21256.13 360.70 43020.32 47986.48 2019-08-20 07:31:39.000 232 21256.12 360.73 43020.32 47986.44 2019-08-20 07:31:40.000 232 21256.10 360.73 43020.31 47986.41 2019-08-20 07:31:41.000 232 21256.10 360.73 43020.30 47986.42 2019-08-20 07:31:42.000 232 21256.09 360.71 43020.29 47986.37 2019-08-20 07:31:43.000 232 21256.09 360.71 43020.29 47986.42 2019-08-20 07:31:44.000 232 21256.06 360.71 43020.31 47986.39 2019-08-20 07:31:45.000 232 21256.08 360.72 43020.28 47986.40 2019-08-20 07:31:46.000 232 21256.11 360.70 43020.28 47986.40 2019-08-20 07:31:47.000 232 21256.12 360.73 43020.29 47986.41 2019-08-20 07:31:48.000 232 21256.10 360.71 43020.24 47986.44 2019-08-20 07:31:49.000 232 21256.11 360.70 43020.24 47986.39 2019-08-20 07:31:50.000 232 21256.12 360.71 43020.26 47986.37 2019-08-20 07:31:51.000 232 21256.12 360.69 43020.23 47986.39 2019-08-20 07:31:52.000 232 21256.10 360.66 43020.24 47986.39 2019-08-20 07:31:53.000 232 21256.07 360.65 43020.29 47986.40 2019-08-20 07:31:54.000 232 21256.08 360.65 43020.28 47986.41 2019-08-20 07:31:55.000 232 21256.06 360.66 43020.29 47986.39 2019-08-20 07:31:56.000 232 21256.00 360.67 43020.32 47986.38 2019-08-20 07:31:57.000 232 21255.97 360.71 43020.30 47986.40 2019-08-20 07:31:58.000 232 21255.93 360.72 43020.29 47986.36 2019-08-20 07:31:59.000 232 21255.89 360.72 43020.31 47986.33 2019-08-20 07:32:00.000 232 21255.89 360.72 43020.31 47986.34 2019-08-20 07:32:01.000 232 21255.85 360.73 43020.31 47986.33 2019-08-20 07:32:02.000 232 21255.86 360.72 43020.33 47986.36 2019-08-20 07:32:03.000 232 21255.89 360.70 43020.37 47986.36 2019-08-20 07:32:04.000 232 21255.93 360.74 43020.35 47986.38 2019-08-20 07:32:05.000 232 21255.93 360.77 43020.30 47986.33 2019-08-20 07:32:06.000 232 21255.98 360.78 43020.32 47986.41 2019-08-20 07:32:07.000 232 21256.03 360.78 43020.33 47986.35 2019-08-20 07:32:08.000 232 21256.05 360.77 43020.32 47986.40 2019-08-20 07:32:09.000 232 21256.06 360.81 43020.28 47986.39 2019-08-20 07:32:10.000 232 21256.06 360.83 43020.25 47986.38 2019-08-20 07:32:11.000 232 21256.05 360.86 43020.24 47986.35 2019-08-20 07:32:12.000 232 21256.01 360.90 43020.24 47986.33 2019-08-20 07:32:13.000 232 21256.00 360.95 43020.23 47986.35 2019-08-20 07:32:14.000 232 21255.95 360.99 43020.21 47986.29 2019-08-20 07:32:15.000 232 21255.89 361.06 43020.18 47986.27 2019-08-20 07:32:16.000 232 21255.85 361.15 43020.13 47986.19 2019-08-20 07:32:17.000 232 21255.81 361.20 43020.08 47986.13 2019-08-20 07:32:18.000 232 21255.73 361.27 43020.01 47986.08 2019-08-20 07:32:19.000 232 21255.69 361.31 43019.98 47985.99 2019-08-20 07:32:20.000 232 21255.64 361.36 43020.00 47985.97 2019-08-20 07:32:21.000 232 21255.62 361.40 43019.92 47985.92 2019-08-20 07:32:22.000 232 21255.58 361.41 43019.91 47985.87 2019-08-20 07:32:23.000 232 21255.57 361.41 43019.91 47985.84 2019-08-20 07:32:24.000 232 21255.57 361.45 43019.89 47985.84 2019-08-20 07:32:25.000 232 21255.61 361.48 43019.85 47985.82 2019-08-20 07:32:26.000 232 21255.62 361.49 43019.82 47985.82 2019-08-20 07:32:27.000 232 21255.65 361.53 43019.80 47985.81 2019-08-20 07:32:28.000 232 21255.70 361.55 43019.79 47985.80 2019-08-20 07:32:29.000 232 21255.71 361.57 43019.74 47985.79 2019-08-20 07:32:30.000 232 21255.78 361.56 43019.78 47985.80 2019-08-20 07:32:31.000 232 21255.81 361.55 43019.78 47985.82 2019-08-20 07:32:32.000 232 21255.83 361.58 43019.78 47985.81 2019-08-20 07:32:33.000 232 21255.81 361.62 43019.76 47985.80 2019-08-20 07:32:34.000 232 21255.80 361.65 43019.77 47985.82 2019-08-20 07:32:35.000 232 21255.77 361.72 43019.72 47985.79 2019-08-20 07:32:36.000 232 21255.76 361.75 43019.71 47985.78 2019-08-20 07:32:37.000 232 21255.76 361.74 43019.71 47985.75 2019-08-20 07:32:38.000 232 21255.75 361.75 43019.70 47985.74 2019-08-20 07:32:39.000 232 21255.73 361.78 43019.65 47985.71 2019-08-20 07:32:40.000 232 21255.72 361.77 43019.67 47985.70 2019-08-20 07:32:41.000 232 21255.73 361.75 43019.67 47985.71 2019-08-20 07:32:42.000 232 21255.72 361.75 43019.68 47985.69 2019-08-20 07:32:43.000 232 21255.69 361.77 43019.68 47985.70 2019-08-20 07:32:44.000 232 21255.66 361.77 43019.70 47985.71 2019-08-20 07:32:45.000 232 21255.68 361.78 43019.66 47985.71 2019-08-20 07:32:46.000 232 21255.67 361.79 43019.67 47985.71 2019-08-20 07:32:47.000 232 21255.67 361.80 43019.67 47985.71 2019-08-20 07:32:48.000 232 21255.71 361.77 43019.72 47985.68 2019-08-20 07:32:49.000 232 21255.73 361.76 43019.71 47985.74 2019-08-20 07:32:50.000 232 21255.74 361.71 43019.72 47985.73 2019-08-20 07:32:51.000 232 21255.72 361.70 43019.75 47985.76 2019-08-20 07:32:52.000 232 21255.73 361.72 43019.76 47985.79 2019-08-20 07:32:53.000 232 21255.73 361.69 43019.81 47985.82 2019-08-20 07:32:54.000 232 21255.76 361.67 43019.82 47985.83 2019-08-20 07:32:55.000 232 21255.78 361.66 43019.81 47985.87 2019-08-20 07:32:56.000 232 21255.80 361.66 43019.85 47985.87 2019-08-20 07:32:57.000 232 21255.85 361.64 43019.86 47985.88 2019-08-20 07:32:58.000 232 21255.82 361.62 43019.87 47985.92 2019-08-20 07:32:59.000 232 21255.84 361.62 43019.90 47985.94 2019-08-20 07:33:00.000 232 21255.83 361.62 43019.90 47985.91 2019-08-20 07:33:01.000 232 21255.85 361.62 43019.91 47985.96 2019-08-20 07:33:02.000 232 21255.86 361.60 43019.90 47985.94 2019-08-20 07:33:03.000 232 21255.84 361.59 43019.92 47985.95 2019-08-20 07:33:04.000 232 21255.79 361.61 43019.93 47985.98 2019-08-20 07:33:05.000 232 21255.77 361.60 43019.96 47985.98 2019-08-20 07:33:06.000 232 21255.78 361.57 43019.95 47985.98 2019-08-20 07:33:07.000 232 21255.77 361.59 43019.96 47986.00 2019-08-20 07:33:08.000 232 21255.79 361.60 43019.97 47985.99 2019-08-20 07:33:09.000 232 21255.78 361.55 43020.00 47986.00 2019-08-20 07:33:10.000 232 21255.85 361.53 43020.01 47986.04 2019-08-20 07:33:11.000 232 21255.86 361.50 43020.01 47986.03 2019-08-20 07:33:12.000 232 21255.88 361.47 43020.00 47986.04 2019-08-20 07:33:13.000 232 21255.92 361.47 43019.98 47986.09 2019-08-20 07:33:14.000 232 21255.98 361.41 43019.96 47986.07 2019-08-20 07:33:15.000 232 21256.00 361.37 43019.95 47986.11 2019-08-20 07:33:16.000 232 21256.03 361.35 43020.01 47986.11 2019-08-20 07:33:17.000 232 21256.06 361.30 43019.99 47986.12 2019-08-20 07:33:18.000 232 21256.06 361.29 43020.03 47986.13 2019-08-20 07:33:19.000 232 21256.08 361.24 43019.99 47986.15 2019-08-20 07:33:20.000 232 21256.02 361.25 43019.98 47986.13 2019-08-20 07:33:21.000 232 21255.96 361.30 43019.96 47986.12 2019-08-20 07:33:22.000 232 21255.89 361.29 43019.95 47986.06 2019-08-20 07:33:23.000 232 21255.79 361.31 43019.90 47986.01 2019-08-20 07:33:24.000 232 21255.77 361.31 43019.84 47985.94 2019-08-20 07:33:25.000 232 21255.73 361.29 43019.80 47985.89 2019-08-20 07:33:26.000 232 21255.62 361.30 43019.80 47985.83 2019-08-20 07:33:27.000 232 21255.60 361.27 43019.81 47985.81 2019-08-20 07:33:28.000 232 21255.62 361.23 43019.80 47985.76 2019-08-20 07:33:29.000 232 21255.66 361.15 43019.82 47985.79 2019-08-20 07:33:30.000 232 21255.67 361.07 43019.88 47985.78 2019-08-20 07:33:31.000 232 21255.68 361.04 43019.90 47985.87 2019-08-20 07:33:32.000 232 21255.73 360.97 43019.93 47985.89 2019-08-20 07:33:33.000 232 21255.77 360.94 43019.97 47985.94 2019-08-20 07:33:34.000 232 21255.83 360.90 43019.95 47985.99 2019-08-20 07:33:35.000 232 21255.88 360.86 43019.96 47986.01 2019-08-20 07:33:36.000 232 21255.94 360.82 43020.00 47986.04 2019-08-20 07:33:37.000 232 21255.99 360.76 43020.04 47986.06 2019-08-20 07:33:38.000 232 21255.99 360.75 43020.03 47986.10 2019-08-20 07:33:39.000 232 21256.00 360.74 43020.04 47986.14 2019-08-20 07:33:40.000 232 21256.00 360.71 43020.05 47986.15 2019-08-20 07:33:41.000 232 21255.97 360.66 43020.04 47986.17 2019-08-20 07:33:42.000 232 21255.92 360.66 43020.09 47986.19 2019-08-20 07:33:43.000 232 21255.91 360.62 43020.16 47986.21 2019-08-20 07:33:44.000 232 21255.89 360.59 43020.18 47986.18 2019-08-20 07:33:45.000 232 21255.84 360.58 43020.20 47986.18 2019-08-20 07:33:46.000 232 21255.82 360.56 43020.22 47986.20 2019-08-20 07:33:47.000 232 21255.83 360.52 43020.25 47986.19 2019-08-20 07:33:48.000 232 21255.82 360.50 43020.24 47986.21 2019-08-20 07:33:49.000 232 21255.78 360.48 43020.28 47986.24 2019-08-20 07:33:50.000 232 21255.76 360.44 43020.33 47986.25 2019-08-20 07:33:51.000 232 21255.78 360.41 43020.36 47986.25 2019-08-20 07:33:52.000 232 21255.74 360.41 43020.35 47986.27 2019-08-20 07:33:53.000 232 21255.76 360.38 43020.35 47986.31 2019-08-20 07:33:54.000 232 21255.79 360.35 43020.36 47986.33 2019-08-20 07:33:55.000 232 21255.79 360.34 43020.41 47986.37 2019-08-20 07:33:56.000 232 21255.78 360.35 43020.44 47986.35 2019-08-20 07:33:57.000 232 21255.79 360.35 43020.45 47986.45 2019-08-20 07:33:58.000 232 21255.83 360.33 43020.45 47986.40 2019-08-20 07:33:59.000 232 21255.83 360.33 43020.46 47986.44 2019-08-20 07:34:00.000 232 21255.79 360.34 43020.45 47986.44 2019-08-20 07:34:01.000 232 21255.78 360.34 43020.46 47986.43 2019-08-20 07:34:02.000 232 21255.73 360.38 43020.48 47986.44 2019-08-20 07:34:03.000 232 21255.69 360.42 43020.47 47986.41 2019-08-20 07:34:04.000 232 21255.65 360.44 43020.46 47986.37 2019-08-20 07:34:05.000 232 21255.61 360.48 43020.46 47986.36 2019-08-20 07:34:06.000 232 21255.59 360.52 43020.48 47986.33 2019-08-20 07:34:07.000 232 21255.56 360.56 43020.45 47986.33 2019-08-20 07:34:08.000 232 21255.58 360.60 43020.45 47986.33 2019-08-20 07:34:09.000 232 21255.59 360.59 43020.43 47986.33 2019-08-20 07:34:10.000 232 21255.60 360.61 43020.40 47986.30 2019-08-20 07:34:11.000 232 21255.63 360.63 43020.39 47986.33 2019-08-20 07:34:12.000 232 21255.66 360.64 43020.38 47986.30 2019-08-20 07:34:13.000 232 21255.66 360.65 43020.42 47986.31 2019-08-20 07:34:14.000 232 21255.70 360.70 43020.40 47986.35 2019-08-20 07:34:15.000 232 21255.71 360.75 43020.38 47986.30 2019-08-20 07:34:16.000 232 21255.74 360.80 43020.40 47986.35 2019-08-20 07:34:17.000 232 21255.71 360.83 43020.40 47986.32 2019-08-20 07:34:18.000 232 21255.68 360.86 43020.36 47986.32 2019-08-20 07:34:19.000 232 21255.62 360.91 43020.34 47986.31 2019-08-20 07:34:20.000 232 21255.52 361.00 43020.32 47986.23 2019-08-20 07:34:21.000 232 21255.45 361.14 43020.25 47986.19 2019-08-20 07:34:22.000 232 21255.39 361.23 43020.19 47986.09 2019-08-20 07:34:23.000 232 21255.35 361.28 43020.13 47986.02 2019-08-20 07:34:24.000 232 21255.31 361.32 43020.10 47985.95 2019-08-20 07:34:25.000 232 21255.28 361.37 43020.07 47985.88 2019-08-20 07:34:26.000 232 21255.24 361.43 43020.00 47985.83 2019-08-20 07:34:27.000 232 21255.20 361.50 43019.92 47985.78 2019-08-20 07:34:28.000 232 21255.18 361.59 43019.83 47985.71 2019-08-20 07:34:29.000 232 21255.17 361.61 43019.80 47985.66 2019-08-20 07:34:30.000 232 21255.15 361.64 43019.78 47985.56 2019-08-20 07:34:31.000 232 21255.17 361.62 43019.71 47985.54 2019-08-20 07:34:32.000 232 21255.22 361.63 43019.68 47985.50 2019-08-20 07:34:33.000 232 21255.26 361.62 43019.72 47985.51 2019-08-20 07:34:34.000 232 21255.27 361.61 43019.69 47985.53 2019-08-20 07:34:35.000 232 21255.27 361.65 43019.68 47985.55 2019-08-20 07:34:36.000 232 21255.30 361.66 43019.70 47985.52 2019-08-20 07:34:37.000 232 21255.24 361.71 43019.74 47985.55 2019-08-20 07:34:38.000 232 21255.21 361.76 43019.70 47985.52 2019-08-20 07:34:39.000 232 21255.21 361.81 43019.71 47985.53 2019-08-20 07:34:40.000 232 21255.26 361.88 43019.72 47985.51 2019-08-20 07:34:41.000 232 21255.24 361.92 43019.70 47985.51 2019-08-20 07:34:42.000 232 21255.25 361.94 43019.70 47985.49 2019-08-20 07:34:43.000 232 21255.25 361.95 43019.72 47985.50 2019-08-20 07:34:44.000 232 21255.26 361.97 43019.69 47985.52 2019-08-20 07:34:45.000 232 21255.33 361.96 43019.66 47985.52 2019-08-20 07:34:46.000 232 21255.39 361.94 43019.64 47985.51 2019-08-20 07:34:47.000 232 21255.38 361.89 43019.65 47985.54 2019-08-20 07:34:48.000 232 21255.37 361.88 43019.65 47985.57 2019-08-20 07:34:49.000 232 21255.39 361.88 43019.67 47985.52 2019-08-20 07:34:50.000 232 21255.40 361.86 43019.68 47985.57 2019-08-20 07:34:51.000 232 21255.33 361.95 43019.67 47985.58 2019-08-20 07:34:52.000 232 21255.25 362.13 43019.64 47985.55 2019-08-20 07:34:53.000 232 21255.22 362.28 43019.54 47985.46 2019-08-20 07:34:54.000 232 21255.14 362.34 43019.46 47985.31 2019-08-20 07:34:55.000 232 21255.12 362.34 43019.37 47985.23 2019-08-20 07:34:56.000 232 21255.06 362.35 43019.33 47985.13 2019-08-20 07:34:57.000 232 21255.08 362.34 43019.27 47985.10 2019-08-20 07:34:58.000 232 21255.10 362.30 43019.29 47985.07 2019-08-20 07:34:59.000 232 21255.08 362.31 43019.26 47985.04 2019-08-20 07:35:00.000 232 21255.15 362.22 43019.28 47985.05 2019-08-20 07:35:01.000 232 21255.23 362.04 43019.33 47985.11 2019-08-20 07:35:02.000 232 21255.31 361.92 43019.41 47985.19 2019-08-20 07:35:03.000 232 21255.35 361.85 43019.48 47985.29 2019-08-20 07:35:04.000 232 21255.37 361.80 43019.55 47985.38 2019-08-20 07:35:05.000 232 21255.43 361.79 43019.61 47985.46 2019-08-20 07:35:06.000 232 21255.44 361.76 43019.63 47985.49 2019-08-20 07:35:07.000 232 21255.48 361.71 43019.68 47985.56 2019-08-20 07:35:08.000 232 21255.50 361.69 43019.70 47985.60 2019-08-20 07:35:09.000 232 21255.48 361.77 43019.70 47985.63 2019-08-20 07:35:10.000 232 21255.44 361.84 43019.65 47985.58 2019-08-20 07:35:11.000 232 21255.44 361.87 43019.62 47985.60 2019-08-20 07:35:12.000 232 21255.44 361.87 43019.59 47985.51 2019-08-20 07:35:13.000 232 21255.42 361.82 43019.55 47985.50 2019-08-20 07:35:14.000 232 21255.43 361.80 43019.57 47985.46 2019-08-20 07:35:15.000 232 21255.38 361.82 43019.58 47985.48 2019-08-20 07:35:16.000 232 21255.36 361.80 43019.60 47985.44 2019-08-20 07:35:17.000 232 21255.35 361.81 43019.55 47985.46 2019-08-20 07:35:18.000 232 21255.34 361.80 43019.54 47985.43 2019-08-20 07:35:19.000 232 21255.30 361.80 43019.56 47985.42 2019-08-20 07:35:20.000 232 21255.30 361.75 43019.58 47985.43 2019-08-20 07:35:21.000 232 21255.29 361.73 43019.57 47985.41 2019-08-20 07:35:22.000 232 21255.25 361.73 43019.55 47985.40 2019-08-20 07:35:23.000 232 21255.25 361.73 43019.55 47985.42 2019-08-20 07:35:24.000 232 21255.29 361.70 43019.58 47985.41 2019-08-20 07:35:25.000 232 21255.30 361.68 43019.56 47985.41 2019-08-20 07:35:26.000 232 21255.28 361.69 43019.57 47985.39 2019-08-20 07:35:27.000 232 21255.32 361.67 43019.52 47985.39 2019-08-20 07:35:28.000 232 21255.39 361.64 43019.50 47985.42 2019-08-20 07:35:29.000 232 21255.37 361.60 43019.50 47985.39 2019-08-20 07:35:30.000 232 21255.37 361.59 43019.50 47985.43 2019-08-20 07:35:31.000 232 21255.36 361.56 43019.50 47985.41 2019-08-20 07:35:32.000 232 21255.35 361.55 43019.52 47985.44 2019-08-20 07:35:33.000 232 21255.33 361.58 43019.53 47985.41 2019-08-20 07:35:34.000 232 21255.22 361.66 43019.46 47985.39 2019-08-20 07:35:35.000 232 21255.16 361.71 43019.42 47985.30 2019-08-20 07:35:36.000 232 21255.09 361.72 43019.41 47985.27 2019-08-20 07:35:37.000 232 21255.01 361.75 43019.36 47985.16 2019-08-20 07:35:38.000 232 21254.94 361.78 43019.36 47985.12 2019-08-20 07:35:39.000 232 21254.85 361.90 43019.30 47985.05 2019-08-20 07:35:40.000 232 21254.79 361.98 43019.25 47984.97 2019-08-20 07:35:41.000 232 21254.76 362.00 43019.24 47984.90 2019-08-20 07:35:42.000 232 21254.76 361.98 43019.21 47984.83 2019-08-20 07:35:43.000 232 21254.75 361.96 43019.21 47984.85 2019-08-20 07:35:44.000 232 21254.81 361.92 43019.19 47984.87 2019-08-20 07:35:45.000 232 21254.90 361.87 43019.24 47984.89 2019-08-20 07:35:46.000 232 21254.99 361.77 43019.30 47984.93 2019-08-20 07:35:47.000 232 21255.07 361.70 43019.28 47985.00 2019-08-20 07:35:48.000 232 21255.13 361.66 43019.32 47985.08 2019-08-20 07:35:49.000 232 21255.19 361.64 43019.37 47985.15 2019-08-20 07:35:50.000 232 21255.26 361.61 43019.43 47985.22 2019-08-20 07:35:51.000 232 21255.33 361.53 43019.48 47985.26 2019-08-20 07:35:52.000 232 21255.41 361.38 43019.54 47985.34 2019-08-20 07:35:53.000 232 21255.50 361.22 43019.61 47985.44 2019-08-20 07:35:54.000 232 21255.53 361.15 43019.74 47985.52 2019-08-20 07:35:55.000 232 21255.47 361.13 43019.81 47985.67 2019-08-20 07:35:56.000 232 21255.42 361.11 43019.90 47985.74 2019-08-20 07:35:57.000 232 21255.37 361.16 43019.94 47985.80 2019-08-20 07:35:58.000 232 21255.31 361.17 43019.97 47985.80 2019-08-20 07:35:59.000 232 21255.29 361.20 43019.98 47985.80 2019-08-20 07:36:00.000 232 21255.30 361.19 43019.97 47985.82 2019-08-20 07:36:01.000 232 21255.28 361.20 43020.02 47985.81 2019-08-20 07:36:02.000 232 21255.35 361.18 43020.03 47985.82 2019-08-20 07:36:03.000 232 21255.43 361.15 43020.05 47985.89 2019-08-20 07:36:04.000 232 21255.53 361.11 43020.12 47985.92 2019-08-20 07:36:05.000 232 21255.64 361.07 43020.12 47986.00 2019-08-20 07:36:06.000 232 21255.73 361.03 43020.14 47986.05 2019-08-20 07:36:07.000 232 21255.80 361.02 43020.18 47986.13 2019-08-20 07:36:08.000 232 21255.91 360.95 43020.19 47986.20 2019-08-20 07:36:09.000 232 21255.98 360.91 43020.20 47986.25 2019-08-20 07:36:10.000 232 21255.98 360.88 43020.23 47986.29 2019-08-20 07:36:11.000 232 21255.97 360.83 43020.27 47986.33 2019-08-20 07:36:12.000 232 21255.95 360.79 43020.31 47986.33 2019-08-20 07:36:13.000 232 21255.89 360.78 43020.35 47986.36 2019-08-20 07:36:14.000 232 21255.84 360.76 43020.36 47986.34 2019-08-20 07:36:15.000 232 21255.75 360.78 43020.38 47986.34 2019-08-20 07:36:16.000 232 21255.69 360.77 43020.37 47986.31 2019-08-20 07:36:17.000 232 21255.58 360.77 43020.36 47986.28 2019-08-20 07:36:18.000 232 21255.52 360.78 43020.41 47986.27 2019-08-20 07:36:19.000 232 21255.49 360.77 43020.41 47986.25 2019-08-20 07:36:20.000 232 21255.46 360.75 43020.44 47986.24 2019-08-20 07:36:21.000 232 21255.44 360.73 43020.37 47986.22 2019-08-20 07:36:22.000 232 21255.46 360.70 43020.37 47986.19 2019-08-20 07:36:23.000 232 21255.52 360.66 43020.36 47986.22 2019-08-20 07:36:24.000 232 21255.55 360.65 43020.36 47986.20 2019-08-20 07:36:25.000 232 21255.62 360.62 43020.36 47986.25 2019-08-20 07:36:26.000 232 21255.64 360.58 43020.38 47986.26 2019-08-20 07:36:27.000 232 21255.67 360.57 43020.41 47986.31 2019-08-20 07:36:28.000 232 21255.77 360.53 43020.40 47986.33 2019-08-20 07:36:29.000 232 21255.87 360.50 43020.41 47986.37 2019-08-20 07:36:30.000 232 21255.88 360.49 43020.38 47986.40 2019-08-20 07:36:31.000 232 21255.91 360.46 43020.40 47986.43 2019-08-20 07:36:32.000 232 21255.91 360.44 43020.40 47986.44 2019-08-20 07:36:33.000 232 21255.88 360.47 43020.42 47986.44 2019-08-20 07:36:34.000 232 21255.83 360.51 43020.41 47986.44 2019-08-20 07:36:35.000 232 21255.76 360.52 43020.38 47986.44 2019-08-20 07:36:36.000 232 21255.72 360.54 43020.39 47986.39 2019-08-20 07:36:37.000 232 21255.66 360.54 43020.43 47986.36 2019-08-20 07:36:38.000 232 21255.62 360.52 43020.39 47986.31 2019-08-20 07:36:39.000 232 21255.59 360.53 43020.38 47986.30 2019-08-20 07:36:40.000 232 21255.58 360.55 43020.39 47986.27 2019-08-20 07:36:41.000 232 21255.56 360.52 43020.38 47986.25 2019-08-20 07:36:42.000 232 21255.54 360.52 43020.37 47986.30 2019-08-20 07:36:43.000 232 21255.56 360.48 43020.38 47986.27 2019-08-20 07:36:44.000 232 21255.58 360.47 43020.38 47986.27 2019-08-20 07:36:45.000 232 21255.60 360.45 43020.41 47986.29 2019-08-20 07:36:46.000 232 21255.67 360.41 43020.45 47986.33 2019-08-20 07:36:47.000 232 21255.71 360.40 43020.48 47986.38 2019-08-20 07:36:48.000 232 21255.74 360.39 43020.50 47986.41 2019-08-20 07:36:49.000 232 21255.81 360.40 43020.49 47986.47 2019-08-20 07:36:50.000 232 21255.83 360.39 43020.53 47986.50 2019-08-20 07:36:51.000 232 21255.86 360.37 43020.55 47986.50 2019-08-20 07:36:52.000 232 21255.89 360.35 43020.57 47986.56 2019-08-20 07:36:53.000 232 21255.91 360.34 43020.60 47986.61 2019-08-20 07:36:54.000 232 21255.89 360.33 43020.64 47986.61 2019-08-20 07:36:55.000 232 21255.85 360.33 43020.67 47986.66 2019-08-20 07:36:56.000 232 21255.80 360.33 43020.66 47986.66 2019-08-20 07:36:57.000 232 21255.77 360.34 43020.67 47986.62 2019-08-20 07:36:58.000 232 21255.72 360.35 43020.71 47986.63 2019-08-20 07:36:59.000 232 21255.65 360.33 43020.71 47986.55 2019-08-20 07:37:00.000 232 21255.58 360.31 43020.71 47986.56 2019-08-20 07:37:01.000 232 21255.57 360.28 43020.74 47986.56 2019-08-20 07:37:02.000 232 21255.54 360.24 43020.75 47986.57 2019-08-20 07:37:03.000 232 21255.52 360.23 43020.78 47986.58 2019-08-20 07:37:04.000 232 21255.51 360.23 43020.82 47986.59 2019-08-20 07:37:05.000 232 21255.54 360.25 43020.81 47986.63 2019-08-20 07:37:06.000 232 21255.57 360.27 43020.80 47986.62 2019-08-20 07:37:07.000 232 21255.55 360.28 43020.80 47986.63 2019-08-20 07:37:08.000 232 21255.55 360.27 43020.75 47986.62 2019-08-20 07:37:09.000 232 21255.56 360.31 43020.76 47986.60 2019-08-20 07:37:10.000 232 21255.56 360.33 43020.73 47986.58 2019-08-20 07:37:11.000 232 21255.60 360.33 43020.74 47986.56 2019-08-20 07:37:12.000 232 21255.61 360.33 43020.70 47986.58 2019-08-20 07:37:13.000 232 21255.64 360.33 43020.70 47986.57 2019-08-20 07:37:14.000 232 21255.66 360.33 43020.69 47986.57 2019-08-20 07:37:15.000 232 21255.63 360.34 43020.68 47986.54 2019-08-20 07:37:16.000 232 21255.56 360.37 43020.64 47986.53 2019-08-20 07:37:17.000 232 21255.46 360.41 43020.63 47986.49 2019-08-20 07:37:18.000 232 21255.37 360.41 43020.58 47986.43 2019-08-20 07:37:19.000 232 21255.27 360.37 43020.59 47986.37 2019-08-20 07:37:20.000 232 21255.22 360.33 43020.60 47986.33 2019-08-20 07:37:21.000 232 21255.17 360.29 43020.57 47986.28 2019-08-20 07:37:22.000 232 21255.15 360.26 43020.54 47986.25 2019-08-20 07:37:23.000 232 21255.16 360.25 43020.52 47986.25 2019-08-20 07:37:24.000 232 21255.16 360.29 43020.56 47986.20 2019-08-20 07:37:25.000 232 21255.14 360.31 43020.54 47986.22 2019-08-20 07:37:26.000 232 21255.11 360.37 43020.53 47986.22 2019-08-20 07:37:27.000 232 21255.12 360.39 43020.55 47986.19 2019-08-20 07:37:28.000 232 21255.12 360.45 43020.56 47986.20 2019-08-20 07:37:29.000 232 21255.07 360.47 43020.54 47986.20 2019-08-20 07:37:30.000 232 21255.05 360.48 43020.56 47986.18 2019-08-20 07:37:31.000 232 21255.04 360.52 43020.51 47986.15 2019-08-20 07:37:32.000 232 21255.02 360.54 43020.50 47986.11 2019-08-20 07:37:33.000 232 21255.06 360.53 43020.52 47986.13 2019-08-20 07:37:34.000 232 21255.12 360.52 43020.53 47986.14 2019-08-20 07:37:35.000 232 21255.20 360.48 43020.56 47986.18 2019-08-20 07:37:36.000 232 21255.27 360.42 43020.57 47986.21 2019-08-20 07:37:37.000 232 21255.28 360.39 43020.62 47986.26 2019-08-20 07:37:38.000 232 21255.27 360.39 43020.63 47986.34 2019-08-20 07:37:39.000 232 21255.21 360.41 43020.65 47986.33 2019-08-20 07:37:40.000 232 21255.15 360.48 43020.64 47986.34 2019-08-20 07:37:41.000 232 21255.10 360.54 43020.62 47986.30 2019-08-20 07:37:42.000 232 21255.06 360.55 43020.58 47986.25 2019-08-20 07:37:43.000 232 21255.01 360.58 43020.54 47986.19 2019-08-20 07:37:44.000 232 21254.98 360.60 43020.50 47986.17 2019-08-20 07:37:45.000 232 21254.96 360.60 43020.46 47986.09 2019-08-20 07:37:46.000 232 21254.95 360.60 43020.45 47986.10 2019-08-20 07:37:47.000 232 21254.99 360.60 43020.46 47986.05 2019-08-20 07:37:48.000 232 21254.98 360.64 43020.46 47986.05 2019-08-20 07:37:49.000 232 21254.97 360.60 43020.43 47986.05 2019-08-20 07:37:50.000 232 21254.99 360.53 43020.49 47986.08 2019-08-20 07:37:51.000 232 21255.05 360.48 43020.54 47986.12 2019-08-20 07:37:52.000 232 21255.07 360.44 43020.58 47986.15 2019-08-20 07:37:53.000 232 21255.07 360.43 43020.58 47986.20 2019-08-20 07:37:54.000 232 21255.07 360.43 43020.64 47986.26 2019-08-20 07:37:55.000 232 21255.08 360.44 43020.67 47986.27 2019-08-20 07:37:56.000 232 21255.05 360.44 43020.70 47986.30 2019-08-20 07:37:57.000 232 21255.03 360.46 43020.73 47986.28 2019-08-20 07:37:58.000 232 21255.02 360.48 43020.75 47986.32 2019-08-20 07:37:59.000 232 21255.02 360.45 43020.74 47986.31 2019-08-20 07:38:00.000 232 21254.99 360.42 43020.74 47986.34 2019-08-20 07:38:01.000 232 21255.03 360.42 43020.76 47986.34 2019-08-20 07:38:02.000 232 21255.05 360.43 43020.76 47986.37 2019-08-20 07:38:03.000 232 21255.04 360.48 43020.74 47986.38 2019-08-20 07:38:04.000 232 21255.01 360.57 43020.73 47986.32 2019-08-20 07:38:05.000 232 21254.99 360.60 43020.67 47986.33 2019-08-20 07:38:06.000 232 21255.00 360.67 43020.65 47986.28 2019-08-20 07:38:07.000 232 21255.00 360.72 43020.61 47986.23 2019-08-20 07:38:08.000 232 21255.00 360.71 43020.54 47986.19 2019-08-20 07:38:09.000 232 21254.98 360.71 43020.53 47986.17 2019-08-20 07:38:10.000 232 21254.97 360.73 43020.50 47986.15 2019-08-20 07:38:11.000 232 21254.91 360.74 43020.51 47986.10 2019-08-20 07:38:12.000 232 21254.90 360.80 43020.45 47986.05 2019-08-20 07:38:13.000 232 21254.86 360.81 43020.42 47986.01 2019-08-20 07:38:14.000 232 21254.81 360.84 43020.37 47985.95 2019-08-20 07:38:15.000 232 21254.71 360.99 43020.32 47985.89 2019-08-20 07:38:16.000 232 21254.65 361.13 43020.24 47985.79 2019-08-20 07:38:17.000 232 21254.64 361.21 43020.11 47985.68 2019-08-20 07:38:18.000 232 21254.62 361.21 43020.04 47985.57 2019-08-20 07:38:19.000 232 21254.56 361.23 43020.01 47985.50 2019-08-20 07:38:20.000 232 21254.53 361.23 43019.95 47985.44 2019-08-20 07:38:21.000 232 21254.50 361.23 43019.93 47985.41 2019-08-20 07:38:22.000 232 21254.45 361.25 43019.92 47985.37 2019-08-20 07:38:23.000 232 21254.43 361.28 43019.88 47985.30 2019-08-20 07:38:24.000 232 21254.43 361.31 43019.87 47985.30 2019-08-20 07:38:25.000 232 21254.41 361.31 43019.83 47985.27 2019-08-20 07:38:26.000 232 21254.44 361.29 43019.83 47985.25 2019-08-20 07:38:27.000 232 21254.42 361.27 43019.83 47985.25 2019-08-20 07:38:28.000 232 21254.42 361.27 43019.86 47985.26 2019-08-20 07:38:29.000 232 21254.41 361.23 43019.86 47985.26 2019-08-20 07:38:30.000 232 21254.40 361.21 43019.86 47985.26 2019-08-20 07:38:31.000 232 21254.35 361.21 43019.87 47985.28 2019-08-20 07:38:32.000 232 21254.35 361.22 43019.88 47985.25 2019-08-20 07:38:33.000 232 21254.31 361.23 43019.89 47985.30 2019-08-20 07:38:34.000 232 21254.30 361.21 43019.95 47985.28 2019-08-20 07:38:35.000 232 21254.31 361.25 43019.95 47985.32 2019-08-20 07:38:36.000 232 21254.28 361.27 43019.97 47985.29 2019-08-20 07:38:37.000 232 21254.29 361.28 43019.95 47985.31 2019-08-20 07:38:38.000 232 21254.29 361.29 43019.96 47985.30 2019-08-20 07:38:39.000 232 21254.31 361.30 43019.95 47985.31 2019-08-20 07:38:40.000 232 21254.34 361.28 43019.96 47985.32 2019-08-20 07:38:41.000 232 21254.37 361.30 43019.97 47985.34 2019-08-20 07:38:42.000 232 21254.35 361.35 43019.94 47985.36 2019-08-20 07:38:43.000 232 21254.34 361.37 43019.93 47985.32 2019-08-20 07:38:44.000 232 21254.37 361.34 43019.90 47985.30 2019-08-20 07:38:45.000 232 21254.35 361.28 43019.95 47985.32 2019-08-20 07:38:46.000 232 21254.38 361.17 43019.95 47985.32 2019-08-20 07:38:47.000 232 21254.43 361.08 43020.01 47985.35 2019-08-20 07:38:48.000 232 21254.47 360.97 43020.10 47985.45 2019-08-20 07:38:49.000 232 21254.48 360.94 43020.15 47985.48 2019-08-20 07:38:50.000 232 21254.40 360.90 43020.21 47985.54 2019-08-20 07:38:51.000 232 21254.36 360.90 43020.24 47985.60 2019-08-20 07:38:52.000 232 21254.30 360.93 43020.29 47985.62 2019-08-20 07:38:53.000 232 21254.26 360.95 43020.29 47985.61 2019-08-20 07:38:54.000 232 21254.21 360.93 43020.32 47985.59 2019-08-20 07:38:55.000 232 21254.17 360.92 43020.31 47985.59 2019-08-20 07:38:56.000 232 21254.16 360.97 43020.28 47985.54 2019-08-20 07:38:57.000 232 21254.18 360.99 43020.26 47985.52 2019-08-20 07:38:58.000 232 21254.20 360.94 43020.25 47985.49 2019-08-20 07:38:59.000 232 21254.23 360.85 43020.28 47985.53 2019-08-20 07:39:00.000 232 21254.27 360.80 43020.30 47985.52 2019-08-20 07:39:01.000 232 21254.32 360.72 43020.34 47985.58 2019-08-20 07:39:02.000 232 21254.35 360.69 43020.39 47985.69 2019-08-20 07:39:03.000 232 21254.40 360.66 43020.44 47985.73 2019-08-20 07:39:04.000 232 21254.45 360.60 43020.47 47985.77 2019-08-20 07:39:05.000 232 21254.51 360.59 43020.51 47985.84 2019-08-20 07:39:06.000 232 21254.54 360.57 43020.55 47985.91 2019-08-20 07:39:07.000 232 21254.57 360.55 43020.58 47985.94 2019-08-20 07:39:08.000 232 21254.57 360.56 43020.58 47985.98 2019-08-20 07:39:09.000 232 21254.58 360.56 43020.63 47986.00 2019-08-20 07:39:10.000 232 21254.56 360.57 43020.66 47986.03 2019-08-20 07:39:11.000 232 21254.55 360.58 43020.65 47986.04 2019-08-20 07:39:12.000 232 21254.55 360.57 43020.67 47986.04 2019-08-20 07:39:13.000 232 21254.53 360.58 43020.69 47986.01 2019-08-20 07:39:14.000 232 21254.51 360.61 43020.69 47986.02 2019-08-20 07:39:15.000 232 21254.55 360.61 43020.70 47986.03 2019-08-20 07:39:16.000 232 21254.60 360.59 43020.65 47986.02 2019-08-20 07:39:17.000 232 21254.64 360.49 43020.68 47986.04 2019-08-20 07:39:18.000 232 21254.75 360.40 43020.73 47986.10 2019-08-20 07:39:19.000 232 21254.82 360.37 43020.77 47986.22 2019-08-20 07:39:20.000 232 21254.82 360.38 43020.79 47986.24 2019-08-20 07:39:21.000 232 21254.87 360.36 43020.80 47986.31 2019-08-20 07:39:22.000 232 21254.92 360.36 43020.83 47986.31 2019-08-20 07:39:23.000 232 21254.94 360.39 43020.83 47986.39 2019-08-20 07:39:24.000 232 21254.91 360.45 43020.85 47986.37 2019-08-20 07:39:25.000 232 21254.95 360.47 43020.84 47986.36 2019-08-20 07:39:26.000 232 21254.90 360.53 43020.82 47986.35 2019-08-20 07:39:27.000 232 21254.84 360.59 43020.76 47986.30 2019-08-20 07:39:28.000 232 21254.84 360.61 43020.77 47986.27 2019-08-20 07:39:29.000 232 21254.78 360.67 43020.71 47986.22 2019-08-20 07:39:30.000 232 21254.71 360.68 43020.66 47986.16 2019-08-20 07:39:31.000 232 21254.67 360.72 43020.69 47986.16 2019-08-20 07:39:32.000 232 21254.62 360.76 43020.64 47986.10 2019-08-20 07:39:33.000 232 21254.57 360.78 43020.63 47986.06 2019-08-20 07:39:34.000 232 21254.53 360.78 43020.61 47986.02 2019-08-20 07:39:35.000 232 21254.50 360.77 43020.60 47986.00 2019-08-20 07:39:36.000 232 21254.49 360.77 43020.59 47985.98 2019-08-20 07:39:37.000 232 21254.50 360.74 43020.63 47985.98 2019-08-20 07:39:38.000 232 21254.54 360.71 43020.63 47985.98 2019-08-20 07:39:39.000 232 21254.55 360.71 43020.61 47985.97 2019-08-20 07:39:40.000 232 21254.59 360.67 43020.63 47985.99 2019-08-20 07:39:41.000 232 21254.62 360.67 43020.60 47985.99 2019-08-20 07:39:42.000 232 21254.62 360.67 43020.65 47986.06 2019-08-20 07:39:43.000 232 21254.64 360.66 43020.64 47986.04 2019-08-20 07:39:44.000 232 21254.67 360.63 43020.63 47986.06 2019-08-20 07:39:45.000 232 21254.67 360.64 43020.64 47986.07 2019-08-20 07:39:46.000 232 21254.61 360.68 43020.64 47986.07 2019-08-20 07:39:47.000 232 21254.60 360.67 43020.58 47986.05 2019-08-20 07:39:48.000 232 21254.57 360.65 43020.62 47986.01 2019-08-20 07:39:49.000 232 21254.52 360.64 43020.61 47985.99 2019-08-20 07:39:50.000 232 21254.46 360.63 43020.63 47985.99 2019-08-20 07:39:51.000 232 21254.38 360.61 43020.64 47985.96 2019-08-20 07:39:52.000 232 21254.35 360.62 43020.63 47985.95 2019-08-20 07:39:53.000 232 21254.29 360.64 43020.63 47985.93 2019-08-20 07:39:54.000 232 21254.25 360.67 43020.63 47985.92 2019-08-20 07:39:55.000 232 21254.21 360.68 43020.60 47985.89 2019-08-20 07:39:56.000 232 21254.21 360.70 43020.61 47985.85 2019-08-20 07:39:57.000 232 21254.18 360.69 43020.62 47985.87 2019-08-20 07:39:58.000 232 21254.22 360.69 43020.65 47985.85 2019-08-20 07:39:59.000 232 21254.27 360.67 43020.65 47985.89 2019-08-20 07:40:00.000 232 21254.28 360.64 43020.66 47985.89 2019-08-20 07:40:01.000 232 21254.31 360.63 43020.68 47985.94 2019-08-20 07:40:02.000 232 21254.38 360.61 43020.71 47985.97 2019-08-20 07:40:03.000 232 21254.42 360.58 43020.73 47986.01 2019-08-20 07:40:04.000 232 21254.50 360.55 43020.75 47986.07 2019-08-20 07:40:05.000 232 21254.51 360.53 43020.77 47986.07 2019-08-20 07:40:06.000 232 21254.54 360.46 43020.81 47986.11 2019-08-20 07:40:07.000 232 21254.56 360.43 43020.82 47986.13 2019-08-20 07:40:08.000 232 21254.57 360.43 43020.85 47986.16 2019-08-20 07:40:09.000 232 21254.55 360.42 43020.86 47986.17 2019-08-20 07:40:10.000 232 21254.51 360.37 43020.91 47986.19 2019-08-20 07:40:11.000 232 21254.47 360.34 43020.93 47986.17 2019-08-20 07:40:12.000 232 21254.38 360.34 43020.95 47986.23 2019-08-20 07:40:13.000 232 21254.33 360.33 43020.95 47986.22 2019-08-20 07:40:14.000 232 21254.28 360.38 43020.96 47986.18 2019-08-20 07:40:15.000 232 21254.23 360.40 43020.97 47986.18 2019-08-20 07:40:16.000 232 21254.22 360.42 43020.96 47986.15 2019-08-20 07:40:17.000 232 21254.17 360.42 43020.99 47986.14 2019-08-20 07:40:18.000 232 21254.12 360.44 43020.97 47986.12 2019-08-20 07:40:19.000 232 21254.11 360.41 43020.96 47986.09 2019-08-20 07:40:20.000 232 21254.12 360.45 43020.94 47986.07 2019-08-20 07:40:21.000 232 21254.13 360.47 43020.97 47986.09 2019-08-20 07:40:22.000 232 21254.12 360.47 43020.93 47986.06 2019-08-20 07:40:23.000 232 21254.10 360.48 43020.92 47986.08 2019-08-20 07:40:24.000 232 21254.13 360.47 43020.91 47986.06 2019-08-20 07:40:25.000 232 21254.10 360.46 43020.90 47986.06 2019-08-20 07:40:26.000 232 21254.12 360.48 43020.89 47986.05 2019-08-20 07:40:27.000 232 21254.14 360.44 43020.88 47986.05 2019-08-20 07:40:28.000 232 21254.16 360.41 43020.90 47986.08 2019-08-20 07:40:29.000 232 21254.14 360.41 43020.91 47986.10 2019-08-20 07:40:30.000 232 21254.18 360.37 43020.95 47986.10 2019-08-20 07:40:31.000 232 21254.19 360.33 43020.97 47986.12 2019-08-20 07:40:32.000 232 21254.21 360.30 43021.02 47986.13 2019-08-20 07:40:33.000 232 21254.20 360.29 43021.03 47986.18 2019-08-20 07:40:34.000 232 21254.20 360.28 43021.06 47986.19 2019-08-20 07:40:35.000 232 21254.21 360.30 43021.08 47986.23 2019-08-20 07:40:36.000 232 21254.24 360.31 43021.06 47986.22 2019-08-20 07:40:37.000 232 21254.21 360.30 43021.05 47986.21 2019-08-20 07:40:38.000 232 21254.23 360.28 43021.02 47986.20 2019-08-20 07:40:39.000 232 21254.22 360.27 43021.02 47986.23 2019-08-20 07:40:40.000 232 21254.25 360.26 43021.03 47986.21 2019-08-20 07:40:41.000 232 21254.24 360.26 43021.03 47986.24 2019-08-20 07:40:42.000 232 21254.26 360.26 43021.03 47986.23 2019-08-20 07:40:43.000 232 21254.22 360.26 43021.05 47986.23 2019-08-20 07:40:44.000 232 21254.18 360.28 43021.08 47986.21 2019-08-20 07:40:45.000 232 21254.16 360.28 43021.06 47986.23 2019-08-20 07:40:46.000 232 21254.13 360.29 43021.10 47986.24 2019-08-20 07:40:47.000 232 21254.16 360.29 43021.09 47986.23 2019-08-20 07:40:48.000 232 21254.15 360.28 43021.06 47986.22 2019-08-20 07:40:49.000 232 21254.17 360.30 43021.02 47986.24 2019-08-20 07:40:50.000 232 21254.21 360.33 43021.02 47986.21 2019-08-20 07:40:51.000 232 21254.19 360.32 43021.04 47986.21 2019-08-20 07:40:52.000 232 21254.22 360.32 43021.02 47986.20 2019-08-20 07:40:53.000 232 21254.21 360.32 43021.02 47986.20 2019-08-20 07:40:54.000 232 21254.18 360.32 43021.03 47986.20 2019-08-20 07:40:55.000 232 21254.19 360.32 43021.01 47986.19 2019-08-20 07:40:56.000 232 21254.21 360.33 43020.97 47986.21 2019-08-20 07:40:57.000 232 21254.22 360.37 43020.99 47986.18 2019-08-20 07:40:58.000 232 21254.23 360.39 43020.97 47986.20 2019-08-20 07:40:59.000 232 21254.20 360.42 43020.95 47986.17 2019-08-20 07:41:00.000 232 21254.22 360.44 43020.94 47986.15 2019-08-20 07:41:01.000 232 21254.23 360.43 43020.93 47986.14 2019-08-20 07:41:02.000 232 21254.22 360.44 43020.94 47986.17 2019-08-20 07:41:03.000 232 21254.23 360.46 43020.97 47986.16 2019-08-20 07:41:04.000 232 21254.22 360.48 43020.97 47986.15 2019-08-20 07:41:05.000 232 21254.23 360.48 43020.97 47986.13 2019-08-20 07:41:06.000 232 21254.21 360.48 43020.99 47986.17 2019-08-20 07:41:07.000 232 21254.19 360.53 43020.94 47986.15 2019-08-20 07:41:08.000 232 21254.16 360.59 43020.94 47986.13 2019-08-20 07:41:09.000 232 21254.15 360.60 43020.90 47986.12 2019-08-20 07:41:10.000 232 21254.13 360.58 43020.84 47986.01 2019-08-20 07:41:11.000 232 21254.11 360.55 43020.82 47986.01 2019-08-20 07:41:12.000 232 21254.13 360.52 43020.82 47985.98 2019-08-20 07:41:13.000 232 21254.11 360.54 43020.80 47985.97 2019-08-20 07:41:14.000 232 21254.07 360.53 43020.81 47985.95 2019-08-20 07:41:15.000 232 21254.09 360.47 43020.84 47985.95 2019-08-20 07:41:16.000 232 21254.09 360.43 43020.84 47985.96 2019-08-20 07:41:17.000 232 21254.08 360.42 43020.86 47985.99 2019-08-20 07:41:18.000 232 21254.07 360.42 43020.83 47985.99 2019-08-20 07:41:19.000 232 21254.03 360.45 43020.85 47985.99 2019-08-20 07:41:20.000 232 21253.98 360.49 43020.87 47985.94 2019-08-20 07:41:21.000 232 21253.96 360.50 43020.83 47985.96 2019-08-20 07:41:22.000 232 21253.98 360.51 43020.80 47985.91 2019-08-20 07:41:23.000 232 21253.93 360.52 43020.77 47985.88 2019-08-20 07:41:24.000 232 21253.96 360.52 43020.75 47985.87 2019-08-20 07:41:25.000 232 21253.92 360.61 43020.75 47985.87 2019-08-20 07:41:26.000 232 21253.88 360.66 43020.71 47985.81 2019-08-20 07:41:27.000 232 21253.88 360.68 43020.63 47985.76 2019-08-20 07:41:28.000 232 21253.87 360.64 43020.60 47985.71 2019-08-20 07:41:29.000 232 21253.89 360.55 43020.60 47985.70 2019-08-20 07:41:30.000 232 21253.91 360.51 43020.62 47985.70 2019-08-20 07:41:31.000 232 21253.89 360.47 43020.64 47985.74 2019-08-20 07:41:32.000 232 21253.92 360.43 43020.68 47985.71 2019-08-20 07:41:33.000 232 21253.88 360.45 43020.68 47985.75 2019-08-20 07:41:34.000 232 21253.89 360.41 43020.69 47985.76 2019-08-20 07:41:35.000 232 21253.93 360.34 43020.68 47985.75 2019-08-20 07:41:36.000 232 21253.94 360.25 43020.74 47985.75 2019-08-20 07:41:37.000 232 21253.96 360.17 43020.82 47985.86 2019-08-20 07:41:38.000 232 21253.97 360.12 43020.88 47985.88 2019-08-20 07:41:39.000 232 21253.92 360.08 43020.90 47985.92 2019-08-20 07:41:40.000 232 21253.90 360.06 43020.97 47985.97 2019-08-20 07:41:41.000 232 21253.92 360.02 43021.00 47985.99 2019-08-20 07:41:42.000 232 21253.95 359.99 43021.00 47986.00 2019-08-20 07:41:43.000 232 21253.98 359.98 43021.01 47986.06 2019-08-20 07:41:44.000 232 21254.01 359.94 43021.05 47986.06 2019-08-20 07:41:45.000 232 21254.03 359.89 43021.04 47986.10 2019-08-20 07:41:46.000 232 21254.05 359.89 43021.08 47986.10 2019-08-20 07:41:47.000 232 21254.08 359.87 43021.11 47986.17 2019-08-20 07:41:48.000 232 21254.16 359.86 43021.11 47986.24 2019-08-20 07:41:49.000 232 21254.17 359.85 43021.14 47986.24 2019-08-20 07:41:50.000 232 21254.18 359.85 43021.16 47986.25 2019-08-20 07:41:51.000 232 21254.21 359.83 43021.14 47986.28 2019-08-20 07:41:52.000 232 21254.22 359.86 43021.16 47986.30 2019-08-20 07:41:53.000 232 21254.25 359.85 43021.19 47986.31 2019-08-20 07:41:54.000 232 21254.34 359.78 43021.21 47986.33 2019-08-20 07:41:55.000 232 21254.39 359.73 43021.24 47986.37 2019-08-20 07:41:56.000 232 21254.46 359.67 43021.28 47986.43 2019-08-20 07:41:57.000 232 21254.47 359.62 43021.32 47986.51 2019-08-20 07:41:58.000 232 21254.43 359.55 43021.31 47986.52 2019-08-20 07:41:59.000 232 21254.42 359.53 43021.36 47986.57 2019-08-20 07:42:00.000 232 21254.38 359.54 43021.35 47986.60 2019-08-20 07:42:01.000 232 21254.32 359.53 43021.38 47986.57 2019-08-20 07:42:02.000 232 21254.28 359.52 43021.39 47986.55 2019-08-20 07:42:03.000 232 21254.21 359.55 43021.38 47986.55 2019-08-20 07:42:04.000 232 21254.18 359.55 43021.40 47986.51 2019-08-20 07:42:05.000 232 21254.14 359.54 43021.39 47986.49 2019-08-20 07:42:06.000 232 21254.11 359.54 43021.38 47986.50 2019-08-20 07:42:07.000 232 21254.10 359.50 43021.42 47986.49 2019-08-20 07:42:08.000 232 21254.09 359.44 43021.43 47986.47 2019-08-20 07:42:09.000 232 21254.08 359.43 43021.40 47986.49 2019-08-20 07:42:10.000 232 21254.12 359.43 43021.37 47986.49 2019-08-20 07:42:11.000 232 21254.16 359.42 43021.40 47986.51 2019-08-20 07:42:12.000 232 21254.22 359.40 43021.42 47986.53 2019-08-20 07:42:13.000 232 21254.28 359.35 43021.44 47986.58 2019-08-20 07:42:14.000 232 21254.38 359.34 43021.47 47986.61 2019-08-20 07:42:15.000 232 21254.40 359.30 43021.45 47986.62 2019-08-20 07:42:16.000 232 21254.39 359.28 43021.45 47986.66 2019-08-20 07:42:17.000 232 21254.43 359.25 43021.46 47986.64 2019-08-20 07:42:18.000 232 21254.43 359.23 43021.47 47986.66 2019-08-20 07:42:19.000 232 21254.43 359.19 43021.45 47986.66 2019-08-20 07:42:20.000 232 21254.39 359.18 43021.46 47986.69 2019-08-20 07:42:21.000 232 21254.36 359.18 43021.49 47986.66 2019-08-20 07:42:22.000 232 21254.32 359.18 43021.50 47986.70 2019-08-20 07:42:23.000 232 21254.24 359.18 43021.51 47986.64 2019-08-20 07:42:24.000 232 21254.17 359.19 43021.58 47986.64 2019-08-20 07:42:25.000 232 21254.10 359.19 43021.54 47986.60 2019-08-20 07:42:26.000 232 21254.05 359.20 43021.54 47986.59 2019-08-20 07:42:27.000 232 21254.01 359.22 43021.54 47986.61 2019-08-20 07:42:28.000 232 21254.00 359.22 43021.54 47986.56 2019-08-20 07:42:29.000 232 21253.96 359.22 43021.54 47986.54 2019-08-20 07:42:30.000 232 21253.89 359.25 43021.54 47986.54 2019-08-20 07:42:31.000 232 21253.89 359.28 43021.52 47986.50 2019-08-20 07:42:32.000 232 21253.87 359.31 43021.51 47986.48 2019-08-20 07:42:33.000 232 21253.89 359.34 43021.50 47986.48 2019-08-20 07:42:34.000 232 21253.89 359.34 43021.49 47986.48 2019-08-20 07:42:35.000 232 21253.89 359.32 43021.49 47986.50 2019-08-20 07:42:36.000 232 21253.89 359.33 43021.47 47986.46 2019-08-20 07:42:37.000 232 21253.87 359.33 43021.49 47986.44 2019-08-20 07:42:38.000 232 21253.90 359.34 43021.49 47986.45 2019-08-20 07:42:39.000 232 21253.90 359.35 43021.49 47986.47 2019-08-20 07:42:40.000 232 21253.91 359.38 43021.50 47986.46 2019-08-20 07:42:41.000 232 21253.93 359.38 43021.50 47986.47 2019-08-20 07:42:42.000 232 21253.97 359.42 43021.50 47986.46 2019-08-20 07:42:43.000 232 21253.94 359.47 43021.47 47986.47 2019-08-20 07:42:44.000 232 21253.92 359.47 43021.44 47986.44 2019-08-20 07:42:45.000 232 21253.90 359.53 43021.45 47986.42 2019-08-20 07:42:46.000 232 21253.90 359.53 43021.45 47986.40 2019-08-20 07:42:47.000 232 21253.87 359.57 43021.42 47986.40 2019-08-20 07:42:48.000 232 21253.79 359.59 43021.41 47986.39 2019-08-20 07:42:49.000 232 21253.82 359.61 43021.41 47986.39 2019-08-20 07:42:50.000 232 21253.83 359.65 43021.40 47986.36 2019-08-20 07:42:51.000 232 21253.85 359.68 43021.39 47986.35 2019-08-20 07:42:52.000 232 21253.81 359.70 43021.38 47986.37 2019-08-20 07:42:53.000 232 21253.79 359.67 43021.35 47986.34 2019-08-20 07:42:54.000 232 21253.78 359.67 43021.36 47986.33 2019-08-20 07:42:55.000 232 21253.76 359.69 43021.36 47986.30 2019-08-20 07:42:56.000 232 21253.73 359.77 43021.33 47986.31 2019-08-20 07:42:57.000 232 21253.69 359.83 43021.30 47986.27 2019-08-20 07:42:58.000 232 21253.70 359.84 43021.27 47986.25 2019-08-20 07:42:59.000 232 21253.70 359.87 43021.19 47986.15 2019-08-20 07:43:00.000 232 21253.71 359.91 43021.14 47986.11 2019-08-20 07:43:01.000 232 21253.74 359.93 43021.12 47986.09 2019-08-20 07:43:02.000 232 21253.70 359.94 43021.09 47986.07 2019-08-20 07:43:03.000 232 21253.72 359.95 43021.07 47986.04 2019-08-20 07:43:04.000 232 21253.74 359.92 43021.06 47986.05 2019-08-20 07:43:05.000 232 21253.76 359.89 43021.06 47986.07 2019-08-20 07:43:06.000 232 21253.79 359.87 43021.07 47986.05 2019-08-20 07:43:07.000 232 21253.78 359.89 43021.09 47986.07 2019-08-20 07:43:08.000 232 21253.81 359.90 43021.14 47986.09 2019-08-20 07:43:09.000 232 21253.79 359.90 43021.16 47986.11 2019-08-20 07:43:10.000 232 21253.79 359.87 43021.14 47986.13 2019-08-20 07:43:11.000 232 21253.77 359.88 43021.15 47986.13 2019-08-20 07:43:12.000 232 21253.75 359.91 43021.14 47986.09 2019-08-20 07:43:13.000 232 21253.70 359.95 43021.17 47986.08 2019-08-20 07:43:14.000 232 21253.64 359.93 43021.20 47986.09 2019-08-20 07:43:15.000 232 21253.60 359.91 43021.22 47986.08 2019-08-20 07:43:16.000 232 21253.59 359.90 43021.26 47986.05 2019-08-20 07:43:17.000 232 21253.52 359.92 43021.23 47986.09 2019-08-20 07:43:18.000 232 21253.47 359.93 43021.23 47986.08 2019-08-20 07:43:19.000 232 21253.46 359.94 43021.25 47986.08 2019-08-20 07:43:20.000 232 21253.45 359.94 43021.25 47986.06 2019-08-20 07:43:21.000 232 21253.49 359.95 43021.22 47986.04 2019-08-20 07:43:22.000 232 21253.51 359.97 43021.27 47986.08 2019-08-20 07:43:23.000 232 21253.50 359.98 43021.25 47986.08 2019-08-20 07:43:24.000 232 21253.55 359.95 43021.29 47986.08 2019-08-20 07:43:25.000 232 21253.58 359.95 43021.28 47986.11 2019-08-20 07:43:26.000 232 21253.64 359.93 43021.27 47986.12 2019-08-20 07:43:27.000 232 21253.66 359.87 43021.29 47986.16 2019-08-20 07:43:28.000 232 21253.69 359.87 43021.34 47986.17 2019-08-20 07:43:29.000 232 21253.71 359.87 43021.33 47986.20 2019-08-20 07:43:30.000 232 21253.67 359.86 43021.31 47986.21 2019-08-20 07:43:31.000 232 21253.65 359.86 43021.31 47986.21 2019-08-20 07:43:32.000 232 21253.64 359.86 43021.30 47986.21 2019-08-20 07:43:33.000 232 21253.64 359.80 43021.29 47986.21 2019-08-20 07:43:34.000 232 21253.62 359.75 43021.32 47986.21 2019-08-20 07:43:35.000 232 21253.59 359.73 43021.36 47986.19 2019-08-20 07:43:36.000 232 21253.57 359.71 43021.36 47986.23 2019-08-20 07:43:37.000 232 21253.56 359.74 43021.38 47986.23 2019-08-20 07:43:38.000 232 21253.53 359.71 43021.37 47986.22 2019-08-20 07:43:39.000 232 21253.48 359.70 43021.42 47986.21 2019-08-20 07:43:40.000 232 21253.48 359.67 43021.44 47986.22 2019-08-20 07:43:41.000 232 21253.53 359.64 43021.44 47986.26 2019-08-20 07:43:42.000 232 21253.52 359.62 43021.45 47986.25 2019-08-20 07:43:43.000 232 21253.52 359.63 43021.47 47986.26 2019-08-20 07:43:44.000 232 21253.53 359.62 43021.49 47986.27 2019-08-20 07:43:45.000 232 21253.54 359.60 43021.51 47986.30 2019-08-20 07:43:46.000 232 21253.56 359.61 43021.51 47986.28 2019-08-20 07:43:47.000 232 21253.59 359.64 43021.52 47986.37 2019-08-20 07:43:48.000 232 21253.61 359.63 43021.51 47986.34 2019-08-20 07:43:49.000 232 21253.61 359.64 43021.47 47986.34 2019-08-20 07:43:50.000 232 21253.59 359.69 43021.48 47986.33 2019-08-20 07:43:51.000 232 21253.62 359.71 43021.50 47986.34 2019-08-20 07:43:52.000 232 21253.63 359.71 43021.47 47986.33 2019-08-20 07:43:53.000 232 21253.61 359.69 43021.47 47986.33 2019-08-20 07:43:54.000 232 21253.59 359.66 43021.46 47986.29 2019-08-20 07:43:55.000 232 21253.51 359.64 43021.46 47986.29 2019-08-20 07:43:56.000 232 21253.50 359.64 43021.49 47986.28 2019-08-20 07:43:57.000 232 21253.46 359.68 43021.50 47986.29 2019-08-20 07:43:58.000 232 21253.41 359.71 43021.48 47986.25 2019-08-20 07:43:59.000 232 21253.35 359.73 43021.47 47986.26 2019-08-20 07:44:00.000 232 21253.32 359.74 43021.48 47986.22 2019-08-20 07:44:01.000 232 21253.29 359.75 43021.47 47986.23 2019-08-20 07:44:02.000 232 21253.30 359.77 43021.46 47986.16 2019-08-20 07:44:03.000 232 21253.26 359.86 43021.45 47986.19 2019-08-20 07:44:04.000 232 21253.25 359.90 43021.46 47986.17 2019-08-20 07:44:05.000 232 21253.24 359.93 43021.42 47986.13 2019-08-20 07:44:06.000 232 21253.29 359.93 43021.41 47986.13 2019-08-20 07:44:07.000 232 21253.32 359.93 43021.39 47986.11 2019-08-20 07:44:08.000 232 21253.36 359.91 43021.33 47986.12 2019-08-20 07:44:09.000 232 21253.40 359.91 43021.35 47986.10 2019-08-20 07:44:10.000 232 21253.45 359.89 43021.36 47986.16 2019-08-20 07:44:11.000 232 21253.45 359.88 43021.34 47986.11 2019-08-20 07:44:12.000 232 21253.49 359.87 43021.33 47986.13 2019-08-20 07:44:13.000 232 21253.52 359.83 43021.31 47986.11 2019-08-20 07:44:14.000 232 21253.52 359.79 43021.33 47986.16 2019-08-20 07:44:15.000 232 21253.49 359.79 43021.35 47986.17 2019-08-20 07:44:16.000 232 21253.46 359.79 43021.36 47986.16 2019-08-20 07:44:17.000 232 21253.45 359.81 43021.39 47986.17 2019-08-20 07:44:18.000 232 21253.43 359.82 43021.39 47986.16 2019-08-20 07:44:19.000 232 21253.35 359.85 43021.39 47986.14 2019-08-20 07:44:20.000 232 21253.28 359.85 43021.36 47986.13 2019-08-20 07:44:21.000 232 21253.23 359.85 43021.35 47986.12 2019-08-20 07:44:22.000 232 21253.21 359.87 43021.36 47986.09 2019-08-20 07:44:23.000 232 21253.22 359.87 43021.38 47986.05 2019-08-20 07:44:24.000 232 21253.29 359.86 43021.43 47986.09 2019-08-20 07:44:25.000 232 21253.36 359.85 43021.44 47986.14 2019-08-20 07:44:26.000 232 21253.38 359.86 43021.41 47986.15 2019-08-20 07:44:27.000 232 21253.43 359.90 43021.38 47986.18 2019-08-20 07:44:28.000 232 21253.45 359.92 43021.41 47986.16 2019-08-20 07:44:29.000 232 21253.47 359.92 43021.37 47986.18 2019-08-20 07:44:30.000 232 21253.50 359.93 43021.34 47986.16 2019-08-20 07:44:31.000 232 21253.53 359.91 43021.34 47986.16 2019-08-20 07:44:32.000 232 21253.55 359.93 43021.33 47986.15 2019-08-20 07:44:33.000 232 21253.54 359.97 43021.33 47986.19 2019-08-20 07:44:34.000 232 21253.55 360.00 43021.30 47986.17 2019-08-20 07:44:35.000 232 21253.57 359.99 43021.27 47986.15 2019-08-20 07:44:36.000 232 21253.56 359.96 43021.29 47986.14 2019-08-20 07:44:37.000 232 21253.59 359.95 43021.30 47986.12 2019-08-20 07:44:38.000 232 21253.56 359.95 43021.31 47986.12 2019-08-20 07:44:39.000 232 21253.55 359.95 43021.33 47986.18 2019-08-20 07:44:40.000 232 21253.54 359.97 43021.30 47986.16 2019-08-20 07:44:41.000 232 21253.50 360.02 43021.29 47986.14 2019-08-20 07:44:42.000 232 21253.46 360.02 43021.31 47986.12 2019-08-20 07:44:43.000 232 21253.42 360.02 43021.31 47986.09 2019-08-20 07:44:44.000 232 21253.45 360.02 43021.29 47986.08 2019-08-20 07:44:45.000 232 21253.41 360.01 43021.33 47986.10 2019-08-20 07:44:46.000 232 21253.42 359.99 43021.33 47986.10 2019-08-20 07:44:47.000 232 21253.40 359.97 43021.32 47986.09 2019-08-20 07:44:48.000 232 21253.37 359.97 43021.34 47986.11 2019-08-20 07:44:49.000 232 21253.34 360.03 43021.35 47986.12 2019-08-20 07:44:50.000 232 21253.31 360.03 43021.32 47986.09 2019-08-20 07:44:51.000 232 21253.32 360.04 43021.32 47986.08 2019-08-20 07:44:52.000 232 21253.35 360.07 43021.32 47986.07 2019-08-20 07:44:53.000 232 21253.31 360.06 43021.32 47986.06 2019-08-20 07:44:54.000 232 21253.30 360.04 43021.32 47986.05 2019-08-20 07:44:55.000 232 21253.31 360.06 43021.38 47986.06 2019-08-20 07:44:56.000 232 21253.29 360.08 43021.32 47986.05 2019-08-20 07:44:57.000 232 21253.30 360.06 43021.32 47986.05 2019-08-20 07:44:58.000 232 21253.28 360.04 43021.31 47986.05 2019-08-20 07:44:59.000 232 21253.29 360.03 43021.31 47986.05 2019-08-20 07:45:00.000 232 21253.27 360.03 43021.33 47986.04 2019-08-20 07:45:01.000 232 21253.24 360.09 43021.32 47986.06 2019-08-20 07:45:02.000 232 21253.21 360.09 43021.32 47986.04 2019-08-20 07:45:03.000 232 21253.13 360.10 43021.29 47985.99 2019-08-20 07:45:04.000 232 21253.12 360.08 43021.32 47985.98 2019-08-20 07:45:05.000 232 21253.13 360.03 43021.37 47985.98 2019-08-20 07:45:06.000 232 21253.11 359.99 43021.36 47986.03 2019-08-20 07:45:07.000 232 21253.10 359.96 43021.36 47986.01 2019-08-20 07:45:08.000 232 21253.09 359.96 43021.38 47986.00 2019-08-20 07:45:09.000 232 21253.07 359.94 43021.41 47986.02 2019-08-20 07:45:10.000 232 21253.01 359.88 43021.44 47986.05 2019-08-20 07:45:11.000 232 21252.90 359.82 43021.45 47986.02 2019-08-20 07:45:12.000 232 21252.81 359.76 43021.47 47985.98 2019-08-20 07:45:13.000 232 21252.75 359.73 43021.49 47985.96 2019-08-20 07:45:14.000 232 21252.76 359.71 43021.52 47985.98 2019-08-20 07:45:15.000 232 21252.79 359.73 43021.51 47985.95 2019-08-20 07:45:16.000 232 21252.83 359.73 43021.51 47985.99 2019-08-20 07:45:17.000 232 21252.83 359.76 43021.48 47986.00 2019-08-20 07:45:18.000 232 21252.79 359.79 43021.47 47985.98 2019-08-20 07:45:19.000 232 21252.78 359.80 43021.47 47985.96 2019-08-20 07:45:20.000 232 21252.71 359.81 43021.49 47985.97 2019-08-20 07:45:21.000 232 21252.73 359.83 43021.50 47985.95 2019-08-20 07:45:22.000 232 21252.73 359.84 43021.50 47985.97 2019-08-20 07:45:23.000 232 21252.74 359.87 43021.47 47985.95 2019-08-20 07:45:24.000 232 21252.72 359.89 43021.45 47985.91 2019-08-20 07:45:25.000 232 21252.74 359.89 43021.47 47985.93 2019-08-20 07:45:26.000 232 21252.70 359.91 43021.46 47985.89 2019-08-20 07:45:27.000 232 21252.76 359.92 43021.44 47985.92 2019-08-20 07:45:28.000 232 21252.88 359.92 43021.47 47985.92 2019-08-20 07:45:29.000 232 21252.95 359.91 43021.47 47985.99 2019-08-20 07:45:30.000 232 21253.02 359.86 43021.48 47986.01 2019-08-20 07:45:31.000 232 21253.11 359.84 43021.53 47986.10 2019-08-20 07:45:32.000 232 21253.13 359.82 43021.56 47986.12 2019-08-20 07:45:33.000 232 21253.16 359.79 43021.56 47986.17 2019-08-20 07:45:34.000 232 21253.17 359.80 43021.59 47986.18 2019-08-20 07:45:35.000 232 21253.17 359.80 43021.63 47986.22 2019-08-20 07:45:36.000 232 21253.14 359.80 43021.64 47986.25 2019-08-20 07:45:37.000 232 21253.12 359.82 43021.64 47986.25 2019-08-20 07:45:38.000 232 21253.12 359.86 43021.65 47986.26 2019-08-20 07:45:39.000 232 21253.07 359.91 43021.64 47986.27 2019-08-20 07:45:40.000 232 21253.02 359.94 43021.62 47986.22 2019-08-20 07:45:41.000 232 21253.02 359.95 43021.60 47986.18 2019-08-20 07:45:42.000 232 21252.98 359.88 43021.61 47986.15 2019-08-20 07:45:43.000 232 21252.94 359.83 43021.61 47986.14 2019-08-20 07:45:44.000 232 21252.91 359.76 43021.60 47986.14 2019-08-20 07:45:45.000 232 21252.90 359.73 43021.61 47986.12 2019-08-20 07:45:46.000 232 21252.90 359.73 43021.67 47986.16 2019-08-20 07:45:47.000 232 21252.88 359.72 43021.65 47986.16 2019-08-20 07:45:48.000 232 21252.85 359.71 43021.66 47986.17 2019-08-20 07:45:49.000 232 21252.80 359.73 43021.69 47986.15 2019-08-20 07:45:50.000 232 21252.80 359.76 43021.68 47986.14 2019-08-20 07:45:51.000 232 21252.78 359.83 43021.65 47986.13 2019-08-20 07:45:52.000 232 21252.71 359.86 43021.61 47986.10 2019-08-20 07:45:53.000 232 21252.67 359.88 43021.62 47986.07 2019-08-20 07:45:54.000 232 21252.65 359.91 43021.62 47986.04 2019-08-20 07:45:55.000 232 21252.61 359.94 43021.59 47985.98 2019-08-20 07:45:56.000 232 21252.60 359.94 43021.56 47985.98 2019-08-20 07:45:57.000 232 21252.60 359.94 43021.59 47985.94 2019-08-20 07:45:58.000 232 21252.60 359.93 43021.54 47985.94 2019-08-20 07:45:59.000 232 21252.62 359.94 43021.57 47985.96 2019-08-20 07:46:00.000 232 21252.65 359.93 43021.58 47985.95 2019-08-20 07:46:01.000 232 21252.65 359.93 43021.56 47985.97 2019-08-20 07:46:02.000 232 21252.69 359.94 43021.54 47985.96 2019-08-20 07:46:03.000 232 21252.73 359.96 43021.53 47986.01 2019-08-20 07:46:04.000 232 21252.69 359.94 43021.57 47986.00 2019-08-20 07:46:05.000 232 21252.59 359.91 43021.62 47985.98 2019-08-20 07:46:06.000 232 21252.50 359.91 43021.62 47985.94 2019-08-20 07:46:07.000 232 21252.41 359.91 43021.61 47985.89 2019-08-20 07:46:08.000 232 21252.37 359.89 43021.59 47985.89 2019-08-20 07:46:09.000 232 21252.37 359.86 43021.63 47985.90 2019-08-20 07:46:10.000 232 21252.33 359.85 43021.65 47985.89 2019-08-20 07:46:11.000 232 21252.29 359.90 43021.66 47985.85 2019-08-20 07:46:12.000 232 21252.25 359.97 43021.66 47985.86 2019-08-20 07:46:13.000 232 21252.19 360.04 43021.65 47985.86 2019-08-20 07:46:14.000 232 21252.12 360.11 43021.63 47985.81 2019-08-20 07:46:15.000 232 21252.11 360.19 43021.55 47985.75 2019-08-20 07:46:16.000 232 21252.11 360.23 43021.49 47985.74 2019-08-20 07:46:17.000 232 21252.13 360.24 43021.49 47985.69 2019-08-20 07:46:18.000 232 21252.20 360.21 43021.48 47985.69 2019-08-20 07:46:19.000 232 21252.22 360.17 43021.48 47985.69 2019-08-20 07:46:20.000 232 21252.29 360.16 43021.47 47985.72 2019-08-20 07:46:21.000 232 21252.35 360.15 43021.47 47985.74 2019-08-20 07:46:22.000 232 21252.41 360.14 43021.49 47985.80 2019-08-20 07:46:23.000 232 21252.43 360.17 43021.47 47985.78 2019-08-20 07:46:24.000 232 21252.45 360.17 43021.50 47985.78 2019-08-20 07:46:25.000 232 21252.44 360.21 43021.49 47985.82 2019-08-20 07:46:26.000 232 21252.45 360.23 43021.50 47985.85 2019-08-20 07:46:27.000 232 21252.44 360.22 43021.51 47985.88 2019-08-20 07:46:28.000 232 21252.38 360.24 43021.49 47985.85 2019-08-20 07:46:29.000 232 21252.31 360.29 43021.49 47985.85 2019-08-20 07:46:30.000 232 21252.27 360.29 43021.55 47985.81 2019-08-20 07:46:31.000 232 21252.25 360.29 43021.58 47985.80 2019-08-20 07:46:32.000 232 21252.22 360.32 43021.58 47985.83 2019-08-20 07:46:33.000 232 21252.16 360.39 43021.57 47985.80 2019-08-20 07:46:34.000 232 21252.15 360.40 43021.57 47985.78 2019-08-20 07:46:35.000 232 21252.18 360.39 43021.52 47985.77 2019-08-20 07:46:36.000 232 21252.20 360.38 43021.52 47985.75 2019-08-20 07:46:37.000 232 21252.20 360.39 43021.54 47985.75 2019-08-20 07:46:38.000 232 21252.22 360.38 43021.52 47985.76 2019-08-20 07:46:39.000 232 21252.30 360.34 43021.49 47985.75 2019-08-20 07:46:40.000 232 21252.33 360.33 43021.51 47985.77 2019-08-20 07:46:41.000 232 21252.35 360.29 43021.55 47985.80 2019-08-20 07:46:42.000 232 21252.38 360.28 43021.56 47985.82 2019-08-20 07:46:43.000 232 21252.42 360.30 43021.57 47985.85 2019-08-20 07:46:44.000 232 21252.51 360.33 43021.56 47985.89 2019-08-20 07:46:45.000 232 21252.57 360.29 43021.56 47985.93 2019-08-20 07:46:46.000 232 21252.55 360.24 43021.59 47985.97 2019-08-20 07:46:47.000 232 21252.52 360.22 43021.61 47985.93 2019-08-20 07:46:48.000 232 21252.49 360.16 43021.62 47985.97 2019-08-20 07:46:49.000 232 21252.49 360.16 43021.63 47985.95 2019-08-20 07:46:50.000 232 21252.46 360.13 43021.64 47985.94 2019-08-20 07:46:51.000 232 21252.45 360.11 43021.64 47985.95 2019-08-20 07:46:52.000 232 21252.46 360.12 43021.63 47985.96 2019-08-20 07:46:53.000 232 21252.42 360.08 43021.58 47985.93 2019-08-20 07:46:54.000 232 21252.40 360.07 43021.61 47985.95 2019-08-20 07:46:55.000 232 21252.38 360.07 43021.61 47985.92 2019-08-20 07:46:56.000 232 21252.38 360.11 43021.59 47985.92 2019-08-20 07:46:57.000 232 21252.41 360.16 43021.57 47985.88 2019-08-20 07:46:58.000 232 21252.40 360.15 43021.56 47985.89 2019-08-20 07:46:59.000 232 21252.38 360.15 43021.55 47985.87 2019-08-20 07:47:00.000 232 21252.32 360.17 43021.54 47985.84 2019-08-20 07:47:01.000 232 21252.30 360.17 43021.57 47985.84 2019-08-20 07:47:02.000 232 21252.28 360.18 43021.53 47985.81 2019-08-20 07:47:03.000 232 21252.28 360.16 43021.56 47985.80 2019-08-20 07:47:04.000 232 21252.26 360.17 43021.55 47985.82 2019-08-20 07:47:05.000 232 21252.29 360.16 43021.55 47985.79 2019-08-20 07:47:06.000 232 21252.25 360.15 43021.57 47985.78 2019-08-20 07:47:07.000 232 21252.23 360.16 43021.53 47985.80 2019-08-20 07:47:08.000 232 21252.25 360.16 43021.54 47985.78 2019-08-20 07:47:09.000 232 21252.27 360.16 43021.52 47985.77 2019-08-20 07:47:10.000 232 21252.27 360.13 43021.51 47985.76 2019-08-20 07:47:11.000 232 21252.30 360.13 43021.52 47985.78 2019-08-20 07:47:12.000 232 21252.41 360.15 43021.48 47985.81 2019-08-20 07:47:13.000 232 21252.52 360.16 43021.49 47985.84 2019-08-20 07:47:14.000 232 21252.64 360.14 43021.50 47985.88 2019-08-20 07:47:15.000 232 21252.68 360.13 43021.50 47985.93 2019-08-20 07:47:16.000 232 21252.70 360.12 43021.53 47985.94 2019-08-20 07:47:17.000 232 21252.73 360.11 43021.57 47985.97 2019-08-20 07:47:18.000 232 21252.74 360.09 43021.57 47986.02 2019-08-20 07:47:19.000 232 21252.77 360.09 43021.60 47986.06 2019-08-20 07:47:20.000 232 21252.81 360.06 43021.63 47986.09 2019-08-20 07:47:21.000 232 21252.85 360.00 43021.69 47986.16 2019-08-20 07:47:22.000 232 21252.87 359.99 43021.77 47986.19 2019-08-20 07:47:23.000 232 21252.90 359.98 43021.81 47986.27 2019-08-20 07:47:24.000 232 21252.95 359.96 43021.86 47986.33 2019-08-20 07:47:25.000 232 21252.95 359.95 43021.90 47986.37 2019-08-20 07:47:26.000 232 21252.99 359.95 43021.90 47986.45 2019-08-20 07:47:27.000 232 21253.02 359.95 43021.91 47986.48 2019-08-20 07:47:28.000 232 21253.08 359.94 43021.91 47986.48 2019-08-20 07:47:29.000 232 21253.14 359.92 43021.93 47986.49 2019-08-20 07:47:30.000 232 21253.15 359.91 43021.94 47986.53 2019-08-20 07:47:31.000 232 21253.19 359.87 43021.98 47986.55 2019-08-20 07:47:32.000 232 21253.24 359.81 43021.96 47986.59 2019-08-20 07:47:33.000 232 21253.21 359.80 43021.96 47986.59 2019-08-20 07:47:34.000 232 21253.15 359.77 43021.98 47986.62 2019-08-20 07:47:35.000 232 21253.07 359.77 43021.96 47986.58 2019-08-20 07:47:36.000 232 21252.98 359.79 43021.95 47986.57 2019-08-20 07:47:37.000 232 21252.94 359.79 43021.97 47986.53 2019-08-20 07:47:38.000 232 21252.89 359.77 43021.96 47986.48 2019-08-20 07:47:39.000 232 21252.85 359.77 43021.97 47986.45 2019-08-20 07:47:40.000 232 21252.79 359.76 43021.96 47986.42 2019-08-20 07:47:41.000 232 21252.73 359.71 43021.97 47986.42 2019-08-20 07:47:42.000 232 21252.71 359.71 43021.96 47986.36 2019-08-20 07:47:43.000 232 21252.69 359.72 43021.96 47986.37 2019-08-20 07:47:44.000 232 21252.68 359.71 43022.00 47986.36 2019-08-20 07:47:45.000 232 21252.71 359.67 43021.96 47986.35 2019-08-20 07:47:46.000 232 21252.74 359.65 43021.92 47986.38 2019-08-20 07:47:47.000 232 21252.73 359.60 43021.92 47986.35 2019-08-20 07:47:48.000 232 21252.73 359.61 43021.93 47986.35 2019-08-20 07:47:49.000 232 21252.75 359.60 43021.94 47986.35 2019-08-20 07:47:50.000 232 21252.76 359.57 43021.92 47986.34 2019-08-20 07:47:51.000 232 21252.75 359.57 43021.87 47986.35 2019-08-20 07:47:52.000 232 21252.76 359.58 43021.85 47986.30 2019-08-20 07:47:53.000 232 21252.76 359.57 43021.86 47986.32 2019-08-20 07:47:54.000 232 21252.77 359.54 43021.87 47986.31 2019-08-20 07:47:55.000 232 21252.70 359.55 43021.87 47986.28 2019-08-20 07:47:56.000 232 21252.67 359.54 43021.87 47986.28 2019-08-20 07:47:57.000 232 21252.67 359.53 43021.88 47986.28 2019-08-20 07:47:58.000 232 21252.64 359.51 43021.91 47986.25 2019-08-20 07:47:59.000 232 21252.62 359.53 43021.92 47986.27 2019-08-20 07:48:00.000 232 21252.59 359.53 43021.88 47986.24 2019-08-20 07:48:01.000 232 21252.58 359.53 43021.88 47986.20 2019-08-20 07:48:02.000 232 21252.57 359.52 43021.89 47986.27 2019-08-20 07:48:03.000 232 21252.61 359.47 43021.89 47986.25 2019-08-20 07:48:04.000 232 21252.60 359.44 43021.87 47986.24 2019-08-20 07:48:05.000 232 21252.63 359.41 43021.89 47986.26 2019-08-20 07:48:06.000 232 21252.68 359.39 43021.88 47986.28 2019-08-20 07:48:07.000 232 21252.68 359.38 43021.92 47986.31 2019-08-20 07:48:08.000 232 21252.64 359.38 43021.87 47986.29 2019-08-20 07:48:09.000 232 21252.65 359.37 43021.87 47986.30 2019-08-20 07:48:10.000 232 21252.65 359.34 43021.90 47986.27 2019-08-20 07:48:11.000 232 21252.67 359.32 43021.89 47986.27 2019-08-20 07:48:12.000 232 21252.65 359.31 43021.89 47986.27 2019-08-20 07:48:13.000 232 21252.61 359.37 43021.83 47986.27 2019-08-20 07:48:14.000 232 21252.59 359.38 43021.83 47986.23 2019-08-20 07:48:15.000 232 21252.56 359.40 43021.83 47986.24 2019-08-20 07:48:16.000 232 21252.55 359.41 43021.83 47986.20 2019-08-20 07:48:17.000 232 21252.52 359.38 43021.86 47986.21 2019-08-20 07:48:18.000 232 21252.46 359.39 43021.82 47986.15 2019-08-20 07:48:19.000 232 21252.47 359.38 43021.83 47986.16 2019-08-20 07:48:20.000 232 21252.48 359.40 43021.82 47986.14 2019-08-20 07:48:21.000 232 21252.47 359.41 43021.80 47986.13 2019-08-20 07:48:22.000 232 21252.46 359.44 43021.82 47986.14 2019-08-20 07:48:23.000 232 21252.42 359.48 43021.78 47986.10 2019-08-20 07:48:24.000 232 21252.40 359.52 43021.75 47986.06 2019-08-20 07:48:25.000 232 21252.39 359.50 43021.72 47986.04 2019-08-20 07:48:26.000 232 21252.39 359.45 43021.69 47986.02 2019-08-20 07:48:27.000 232 21252.39 359.45 43021.71 47986.03 2019-08-20 07:48:28.000 232 21252.37 359.46 43021.71 47986.02 2019-08-20 07:48:29.000 232 21252.35 359.46 43021.69 47986.01 2019-08-20 07:48:30.000 232 21252.30 359.50 43021.67 47985.97 2019-08-20 07:48:31.000 232 21252.27 359.53 43021.65 47985.95 2019-08-20 07:48:32.000 232 21252.24 359.57 43021.64 47985.92 2019-08-20 07:48:33.000 232 21252.23 359.59 43021.61 47985.88 2019-08-20 07:48:34.000 232 21252.29 359.62 43021.61 47985.86 2019-08-20 07:48:35.000 232 21252.32 359.64 43021.57 47985.84 2019-08-20 07:48:36.000 232 21252.35 359.63 43021.53 47985.85 2019-08-20 07:48:37.000 232 21252.37 359.62 43021.54 47985.83 2019-08-20 07:48:38.000 232 21252.43 359.57 43021.53 47985.85 2019-08-20 07:48:39.000 232 21252.43 359.53 43021.54 47985.85 2019-08-20 07:48:40.000 232 21252.41 359.52 43021.58 47985.88 2019-08-20 07:48:41.000 232 21252.36 359.54 43021.58 47985.86 2019-08-20 07:48:42.000 232 21252.31 359.58 43021.54 47985.82 2019-08-20 07:48:43.000 232 21252.26 359.64 43021.51 47985.79 2019-08-20 07:48:44.000 232 21252.22 359.66 43021.51 47985.75 2019-08-20 07:48:45.000 232 21252.20 359.68 43021.49 47985.74 2019-08-20 07:48:46.000 232 21252.22 359.65 43021.49 47985.69 2019-08-20 07:48:47.000 232 21252.22 359.65 43021.50 47985.68 2019-08-20 07:48:48.000 232 21252.22 359.64 43021.51 47985.68 2019-08-20 07:48:49.000 232 21252.26 359.64 43021.48 47985.73 2019-08-20 07:48:50.000 232 21252.31 359.62 43021.51 47985.74 2019-08-20 07:48:51.000 232 21252.35 359.61 43021.54 47985.75 2019-08-20 07:48:52.000 232 21252.38 359.60 43021.50 47985.77 2019-08-20 07:48:53.000 232 21252.44 359.56 43021.53 47985.83 2019-08-20 07:48:54.000 232 21252.49 359.53 43021.56 47985.83 2019-08-20 07:48:55.000 232 21252.49 359.55 43021.56 47985.89 2019-08-20 07:48:56.000 232 21252.53 359.54 43021.55 47985.89 2019-08-20 07:48:57.000 232 21252.47 359.53 43021.60 47985.91 2019-08-20 07:48:58.000 232 21252.46 359.53 43021.58 47985.88 2019-08-20 07:48:59.000 232 21252.40 359.54 43021.57 47985.89 2019-08-20 07:49:00.000 232 21252.39 359.52 43021.56 47985.86 2019-08-20 07:49:01.000 232 21252.35 359.51 43021.56 47985.87 2019-08-20 07:49:02.000 232 21252.33 359.47 43021.61 47985.87 2019-08-20 07:49:03.000 232 21252.31 359.44 43021.70 47985.91 2019-08-20 07:49:04.000 232 21252.27 359.45 43021.69 47985.92 2019-08-20 07:49:05.000 232 21252.29 359.46 43021.70 47985.92 2019-08-20 07:49:06.000 232 21252.34 359.48 43021.72 47985.99 2019-08-20 07:49:07.000 232 21252.39 359.48 43021.74 47986.00 2019-08-20 07:49:08.000 232 21252.43 359.49 43021.76 47986.01 2019-08-20 07:49:09.000 232 21252.48 359.48 43021.74 47986.05 2019-08-20 07:49:10.000 232 21252.57 359.45 43021.75 47986.07 2019-08-20 07:49:11.000 232 21252.64 359.40 43021.74 47986.13 2019-08-20 07:49:12.000 232 21252.71 359.36 43021.78 47986.17 2019-08-20 07:49:13.000 232 21252.82 359.31 43021.81 47986.22 2019-08-20 07:49:14.000 232 21252.85 359.32 43021.84 47986.28 2019-08-20 07:49:15.000 232 21252.82 359.34 43021.85 47986.29 2019-08-20 07:49:16.000 232 21252.78 359.37 43021.85 47986.31 2019-08-20 07:49:17.000 232 21252.75 359.41 43021.87 47986.32 2019-08-20 07:49:18.000 232 21252.73 359.44 43021.86 47986.30 2019-08-20 07:49:19.000 232 21252.73 359.48 43021.90 47986.30 2019-08-20 07:49:20.000 232 21252.71 359.48 43021.92 47986.28 2019-08-20 07:49:21.000 232 21252.64 359.54 43021.93 47986.31 2019-08-20 07:49:22.000 232 21252.62 359.56 43021.95 47986.29 2019-08-20 07:49:23.000 232 21252.56 359.61 43021.96 47986.28 2019-08-20 07:49:24.000 232 21252.54 359.65 43021.95 47986.30 2019-08-20 07:49:25.000 232 21252.56 359.68 43021.96 47986.27 2019-08-20 07:49:26.000 232 21252.59 359.66 43021.95 47986.27 2019-08-20 07:49:27.000 232 21252.61 359.65 43021.95 47986.30 2019-08-20 07:49:28.000 232 21252.68 359.63 43021.97 47986.33 2019-08-20 07:49:29.000 232 21252.81 359.59 43021.95 47986.34 2019-08-20 07:49:30.000 232 21252.91 359.54 43022.00 47986.41 2019-08-20 07:49:31.000 232 21252.97 359.49 43022.01 47986.47 2019-08-20 07:49:32.000 232 21253.03 359.47 43022.02 47986.51 2019-08-20 07:49:33.000 232 21253.04 359.44 43022.01 47986.53 2019-08-20 07:49:34.000 232 21253.04 359.43 43022.06 47986.58 2019-08-20 07:49:35.000 232 21253.00 359.41 43022.09 47986.58 2019-08-20 07:49:36.000 232 21252.97 359.43 43022.12 47986.59 2019-08-20 07:49:37.000 232 21252.87 359.44 43022.11 47986.57 2019-08-20 07:49:38.000 232 21252.79 359.46 43022.10 47986.55 2019-08-20 07:49:39.000 232 21252.72 359.50 43022.11 47986.54 2019-08-20 07:49:40.000 232 21252.65 359.53 43022.11 47986.48 2019-08-20 07:49:41.000 232 21252.58 359.55 43022.12 47986.48 2019-08-20 07:49:42.000 232 21252.51 359.60 43022.13 47986.47 2019-08-20 07:49:43.000 232 21252.50 359.61 43022.15 47986.44 2019-08-20 07:49:44.000 232 21252.53 359.62 43022.14 47986.44 2019-08-20 07:49:45.000 232 21252.56 359.59 43022.12 47986.43 2019-08-20 07:49:46.000 232 21252.65 359.57 43022.14 47986.43 2019-08-20 07:49:47.000 232 21252.73 359.53 43022.14 47986.48 2019-08-20 07:49:48.000 232 21252.85 359.49 43022.15 47986.53 2019-08-20 07:49:49.000 232 21252.91 359.46 43022.15 47986.55 2019-08-20 07:49:50.000 232 21252.99 359.44 43022.12 47986.60 2019-08-20 07:49:51.000 232 21253.07 359.42 43022.13 47986.64 2019-08-20 07:49:52.000 232 21253.06 359.43 43022.13 47986.67 2019-08-20 07:49:53.000 232 21253.01 359.43 43022.14 47986.68 2019-08-20 07:49:54.000 232 21253.01 359.42 43022.17 47986.68 2019-08-20 07:49:55.000 232 21252.95 359.44 43022.17 47986.65 2019-08-20 07:49:56.000 232 21252.88 359.45 43022.15 47986.63 2019-08-20 07:49:57.000 232 21252.77 359.50 43022.17 47986.62 2019-08-20 07:49:58.000 232 21252.64 359.54 43022.18 47986.56 2019-08-20 07:49:59.000 232 21252.57 359.66 43022.14 47986.50 2019-08-20 07:50:00.000 232 21252.48 359.74 43022.14 47986.44 2019-08-20 07:50:01.000 232 21252.44 359.79 43022.10 47986.39 2019-08-20 07:50:02.000 232 21252.39 359.82 43022.06 47986.33 2019-08-20 07:50:03.000 232 21252.39 359.85 43021.99 47986.28 2019-08-20 07:50:04.000 232 21252.45 359.85 43021.95 47986.25 2019-08-20 07:50:05.000 232 21252.53 359.91 43021.91 47986.26 2019-08-20 07:50:06.000 232 21252.62 359.91 43021.86 47986.25 2019-08-20 07:50:07.000 232 21252.74 359.86 43021.85 47986.24 2019-08-20 07:50:08.000 232 21252.82 359.84 43021.79 47986.21 2019-08-20 07:50:09.000 232 21252.88 359.76 43021.78 47986.29 2019-08-20 07:50:10.000 232 21252.96 359.70 43021.81 47986.30 2019-08-20 07:50:11.000 232 21253.00 359.65 43021.77 47986.37 2019-08-20 07:50:12.000 232 21253.04 359.60 43021.76 47986.36 2019-08-20 07:50:13.000 232 21252.99 359.55 43021.83 47986.37 2019-08-20 07:50:14.000 232 21252.93 359.56 43021.88 47986.41 2019-08-20 07:50:15.000 232 21252.86 359.58 43021.90 47986.41 2019-08-20 07:50:16.000 232 21252.77 359.64 43021.93 47986.37 2019-08-20 07:50:17.000 232 21252.69 359.63 43021.93 47986.38 2019-08-20 07:50:18.000 232 21252.64 359.64 43021.94 47986.34 2019-08-20 07:50:19.000 232 21252.56 359.65 43021.96 47986.32 2019-08-20 07:50:20.000 232 21252.51 359.70 43021.99 47986.31 2019-08-20 07:50:21.000 232 21252.47 359.72 43021.99 47986.32 2019-08-20 07:50:22.000 232 21252.49 359.73 43021.99 47986.29 2019-08-20 07:50:23.000 232 21252.53 359.72 43022.00 47986.34 2019-08-20 07:50:24.000 232 21252.57 359.69 43022.00 47986.32 2019-08-20 07:50:25.000 232 21252.64 359.67 43022.02 47986.34 2019-08-20 07:50:26.000 232 21252.70 359.62 43022.02 47986.40 2019-08-20 07:50:27.000 232 21252.76 359.61 43022.01 47986.41 2019-08-20 07:50:28.000 232 21252.84 359.57 43022.03 47986.42 2019-08-20 07:50:29.000 232 21252.91 359.54 43022.02 47986.48 2019-08-20 07:50:30.000 232 21252.90 359.53 43022.02 47986.48 2019-08-20 07:50:31.000 232 21252.88 359.55 43022.01 47986.48 2019-08-20 07:50:32.000 232 21252.90 359.53 43022.03 47986.44 2019-08-20 07:50:33.000 232 21252.85 359.52 43022.00 47986.46 2019-08-20 07:50:34.000 232 21252.79 359.50 43021.99 47986.46 2019-08-20 07:50:35.000 232 21252.77 359.47 43022.00 47986.41 2019-08-20 07:50:36.000 232 21252.68 359.44 43022.03 47986.42 2019-08-20 07:50:37.000 232 21252.61 359.43 43022.02 47986.40 2019-08-20 07:50:38.000 232 21252.58 359.42 43022.02 47986.41 2019-08-20 07:50:39.000 232 21252.53 359.42 43022.04 47986.34 2019-08-20 07:50:40.000 232 21252.49 359.43 43022.07 47986.35 2019-08-20 07:50:41.000 232 21252.46 359.42 43022.10 47986.37 2019-08-20 07:50:42.000 232 21252.45 359.43 43022.08 47986.32 2019-08-20 07:50:43.000 232 21252.46 359.37 43022.12 47986.35 2019-08-20 07:50:44.000 232 21252.45 359.34 43022.10 47986.33 2019-08-20 07:50:45.000 232 21252.47 359.32 43022.08 47986.34 2019-08-20 07:50:46.000 232 21252.48 359.25 43022.07 47986.37 2019-08-20 07:50:47.000 232 21252.50 359.23 43022.08 47986.37 2019-08-20 07:50:48.000 232 21252.51 359.19 43022.08 47986.36 2019-08-20 07:50:49.000 232 21252.52 359.17 43022.09 47986.41 2019-08-20 07:50:50.000 232 21252.55 359.18 43022.06 47986.42 2019-08-20 07:50:51.000 232 21252.54 359.18 43022.07 47986.39 2019-08-20 07:50:52.000 232 21252.55 359.19 43022.09 47986.42 2019-08-20 07:50:53.000 232 21252.57 359.17 43022.10 47986.43 2019-08-20 07:50:54.000 232 21252.61 359.15 43022.09 47986.40 2019-08-20 07:50:55.000 232 21252.65 359.10 43022.10 47986.44 2019-08-20 07:50:56.000 232 21252.66 359.09 43022.09 47986.46 2019-08-20 07:50:57.000 232 21252.66 359.10 43022.10 47986.47 2019-08-20 07:50:58.000 232 21252.68 359.08 43022.13 47986.48 2019-08-20 07:50:59.000 232 21252.69 359.06 43022.15 47986.51 2019-08-20 07:51:00.000 232 21252.70 359.03 43022.20 47986.51 2019-08-20 07:51:01.000 232 21252.69 359.02 43022.20 47986.57 2019-08-20 07:51:02.000 232 21252.66 359.02 43022.23 47986.53 2019-08-20 07:51:03.000 232 21252.63 359.05 43022.25 47986.58 2019-08-20 07:51:04.000 232 21252.59 359.06 43022.25 47986.56 2019-08-20 07:51:05.000 232 21252.55 359.07 43022.27 47986.58 2019-08-20 07:51:06.000 232 21252.52 359.10 43022.24 47986.54 2019-08-20 07:51:07.000 232 21252.48 359.14 43022.25 47986.50 2019-08-20 07:51:08.000 232 21252.45 359.18 43022.22 47986.47 2019-08-20 07:51:09.000 232 21252.39 359.20 43022.23 47986.47 2019-08-20 07:51:10.000 232 21252.36 359.22 43022.22 47986.46 2019-08-20 07:51:11.000 232 21252.36 359.25 43022.19 47986.44 2019-08-20 07:51:12.000 232 21252.37 359.25 43022.16 47986.40 2019-08-20 07:51:13.000 232 21252.43 359.26 43022.18 47986.42 2019-08-20 07:51:14.000 232 21252.48 359.26 43022.18 47986.44 2019-08-20 07:51:15.000 232 21252.49 359.30 43022.21 47986.42 2019-08-20 07:51:16.000 232 21252.52 359.30 43022.18 47986.45 2019-08-20 07:51:17.000 232 21252.56 359.29 43022.15 47986.46 2019-08-20 07:51:18.000 232 21252.59 359.30 43022.13 47986.44 2019-08-20 07:51:19.000 232 21252.59 359.32 43022.13 47986.48 2019-08-20 07:51:20.000 232 21252.59 359.31 43022.10 47986.44 2019-08-20 07:51:21.000 232 21252.56 359.36 43022.13 47986.48 2019-08-20 07:51:22.000 232 21252.50 359.45 43022.07 47986.42 2019-08-20 07:51:23.000 232 21252.45 359.52 43022.05 47986.37 2019-08-20 07:51:24.000 232 21252.40 359.58 43022.01 47986.31 2019-08-20 07:51:25.000 232 21252.31 359.57 43021.98 47986.27 2019-08-20 07:51:26.000 232 21252.24 359.59 43021.99 47986.22 2019-08-20 07:51:27.000 232 21252.16 359.65 43021.99 47986.18 2019-08-20 07:51:28.000 232 21252.05 359.69 43021.99 47986.13 2019-08-20 07:51:29.000 232 21251.97 359.75 43021.98 47986.10 2019-08-20 07:51:30.000 232 21251.93 359.78 43021.96 47986.02 2019-08-20 07:51:31.000 232 21251.96 359.80 43021.91 47985.97 2019-08-20 07:51:32.000 232 21252.00 359.74 43021.87 47985.96 2019-08-20 07:51:33.000 232 21252.04 359.68 43021.88 47985.95 2019-08-20 07:51:34.000 232 21252.06 359.64 43021.90 47985.97 2019-08-20 07:51:35.000 232 21252.11 359.59 43021.92 47986.02 2019-08-20 07:51:36.000 232 21252.19 359.56 43021.92 47986.03 2019-08-20 07:51:37.000 232 21252.24 359.52 43021.94 47986.06 2019-08-20 07:51:38.000 232 21252.23 359.51 43021.94 47986.11 2019-08-20 07:51:39.000 232 21252.25 359.51 43021.96 47986.11 2019-08-20 07:51:40.000 232 21252.23 359.54 43021.95 47986.10 2019-08-20 07:51:41.000 232 21252.17 359.57 43021.93 47986.12 2019-08-20 07:51:42.000 232 21252.12 359.58 43021.88 47986.04 2019-08-20 07:51:43.000 232 21252.08 359.59 43021.88 47986.02 2019-08-20 07:51:44.000 232 21252.04 359.57 43021.85 47986.01 2019-08-20 07:51:45.000 232 21251.97 359.51 43021.90 47985.99 2019-08-20 07:51:46.000 232 21251.97 359.51 43021.95 47985.99 2019-08-20 07:51:47.000 232 21251.90 359.52 43021.93 47985.98 2019-08-20 07:51:48.000 232 21251.90 359.49 43021.97 47985.98 2019-08-20 07:51:49.000 232 21251.90 359.49 43022.00 47986.01 2019-08-20 07:51:50.000 232 21251.92 359.45 43022.02 47986.01 2019-08-20 07:51:51.000 232 21251.92 359.46 43022.04 47986.03 2019-08-20 07:51:52.000 232 21251.92 359.45 43022.02 47986.03 2019-08-20 07:51:53.000 232 21252.01 359.42 43022.02 47986.06 2019-08-20 07:51:54.000 232 21252.11 359.43 43022.04 47986.08 2019-08-20 07:51:55.000 232 21252.16 359.38 43022.07 47986.14 2019-08-20 07:51:56.000 232 21252.22 359.36 43022.11 47986.18 2019-08-20 07:51:57.000 232 21252.26 359.34 43022.13 47986.24 2019-08-20 07:51:58.000 232 21252.26 359.34 43022.15 47986.28 2019-08-20 07:51:59.000 232 21252.22 359.36 43022.16 47986.32 2019-08-20 07:52:00.000 232 21252.24 359.38 43022.18 47986.30 2019-08-20 07:52:01.000 232 21252.24 359.34 43022.18 47986.30 2019-08-20 07:52:02.000 232 21252.23 359.37 43022.14 47986.33 2019-08-20 07:52:03.000 232 21252.22 359.38 43022.18 47986.35 2019-08-20 07:52:04.000 232 21252.20 359.40 43022.21 47986.32 2019-08-20 07:52:05.000 232 21252.19 359.42 43022.21 47986.35 2019-08-20 07:52:06.000 232 21252.19 359.44 43022.20 47986.34 2019-08-20 07:52:07.000 232 21252.22 359.41 43022.21 47986.34 2019-08-20 07:52:08.000 232 21252.22 359.36 43022.23 47986.34 2019-08-20 07:52:09.000 232 21252.24 359.33 43022.22 47986.36 2019-08-20 07:52:10.000 232 21252.24 359.28 43022.24 47986.40 2019-08-20 07:52:11.000 232 21252.28 359.27 43022.23 47986.43 2019-08-20 07:52:12.000 232 21252.32 359.25 43022.25 47986.47 2019-08-20 07:52:13.000 232 21252.37 359.22 43022.28 47986.47 2019-08-20 07:52:14.000 232 21252.34 359.22 43022.28 47986.48 2019-08-20 07:52:15.000 232 21252.31 359.21 43022.27 47986.45 2019-08-20 07:52:16.000 232 21252.28 359.17 43022.29 47986.46 2019-08-20 07:52:17.000 232 21252.25 359.15 43022.33 47986.44 2019-08-20 07:52:18.000 232 21252.23 359.11 43022.35 47986.45 2019-08-20 07:52:19.000 232 21252.21 359.07 43022.39 47986.46 2019-08-20 07:52:20.000 232 21252.20 359.05 43022.45 47986.50 2019-08-20 07:52:21.000 232 21252.17 359.05 43022.45 47986.51 2019-08-20 07:52:22.000 232 21252.11 359.13 43022.45 47986.53 2019-08-20 07:52:23.000 232 21252.02 359.23 43022.42 47986.51 2019-08-20 07:52:24.000 232 21251.97 359.29 43022.38 47986.44 2019-08-20 07:52:25.000 232 21251.97 359.31 43022.34 47986.40 2019-08-20 07:52:26.000 232 21252.03 359.29 43022.33 47986.41 2019-08-20 07:52:27.000 232 21252.06 359.29 43022.33 47986.40 2019-08-20 07:52:28.000 232 21252.18 359.26 43022.37 47986.42 2019-08-20 07:52:29.000 232 21252.25 359.25 43022.32 47986.47 2019-08-20 07:52:30.000 232 21252.31 359.22 43022.35 47986.49 2019-08-20 07:52:31.000 232 21252.44 359.16 43022.39 47986.54 2019-08-20 07:52:32.000 232 21252.56 359.09 43022.43 47986.63 2019-08-20 07:52:33.000 232 21252.59 359.09 43022.52 47986.71 2019-08-20 07:52:34.000 232 21252.60 359.08 43022.57 47986.76 2019-08-20 07:52:35.000 232 21252.60 359.14 43022.57 47986.78 2019-08-20 07:52:36.000 232 21252.60 359.16 43022.55 47986.79 2019-08-20 07:52:37.000 232 21252.56 359.21 43022.54 47986.80 2019-08-20 07:52:38.000 232 21252.51 359.28 43022.53 47986.74 2019-08-20 07:52:39.000 232 21252.46 359.33 43022.51 47986.74 2019-08-20 07:52:40.000 232 21252.39 359.37 43022.50 47986.69 2019-08-20 07:52:41.000 232 21252.36 359.43 43022.49 47986.66 2019-08-20 07:52:42.000 232 21252.32 359.47 43022.48 47986.63 2019-08-20 07:52:43.000 232 21252.27 359.55 43022.46 47986.59 2019-08-20 07:52:44.000 232 21252.26 359.57 43022.46 47986.58 2019-08-20 07:52:45.000 232 21252.24 359.61 43022.42 47986.56 2019-08-20 07:52:46.000 232 21252.27 359.62 43022.40 47986.52 2019-08-20 07:52:47.000 232 21252.29 359.64 43022.40 47986.53 2019-08-20 07:52:48.000 232 21252.34 359.62 43022.39 47986.54 2019-08-20 07:52:49.000 232 21252.40 359.62 43022.40 47986.54 2019-08-20 07:52:50.000 232 21252.45 359.64 43022.38 47986.56 2019-08-20 07:52:51.000 232 21252.43 359.68 43022.36 47986.55 2019-08-20 07:52:52.000 232 21252.45 359.70 43022.34 47986.58 2019-08-20 07:52:53.000 232 21252.47 359.74 43022.24 47986.52 2019-08-20 07:52:54.000 232 21252.46 359.74 43022.24 47986.50 2019-08-20 07:52:55.000 232 21252.44 359.74 43022.23 47986.48 2019-08-20 07:52:56.000 232 21252.44 359.78 43022.23 47986.43 2019-08-20 07:52:57.000 232 21252.36 359.80 43022.25 47986.45 2019-08-20 07:52:58.000 232 21252.24 359.81 43022.21 47986.39 2019-08-20 07:52:59.000 232 21252.13 359.85 43022.21 47986.35 2019-08-20 07:53:00.000 232 21252.04 359.91 43022.20 47986.26 2019-08-20 07:53:01.000 232 21251.99 359.95 43022.17 47986.24 2019-08-20 07:53:02.000 232 21251.98 360.00 43022.13 47986.17 2019-08-20 07:53:03.000 232 21251.91 360.13 43022.07 47986.10 2019-08-20 07:53:04.000 232 21251.87 360.25 43021.96 47986.00 2019-08-20 07:53:05.000 232 21251.84 360.34 43021.87 47985.94 2019-08-20 07:53:06.000 232 21251.87 360.34 43021.80 47985.85 2019-08-20 07:53:07.000 232 21251.87 360.41 43021.67 47985.75 2019-08-20 07:53:08.000 232 21251.93 360.39 43021.59 47985.69 2019-08-20 07:53:09.000 232 21252.00 360.38 43021.54 47985.66 2019-08-20 07:53:10.000 232 21252.07 360.36 43021.54 47985.64 2019-08-20 07:53:11.000 232 21252.09 360.37 43021.53 47985.63 2019-08-20 07:53:12.000 232 21252.08 360.40 43021.51 47985.64 2019-08-20 07:53:13.000 232 21252.10 360.43 43021.53 47985.65 2019-08-20 07:53:14.000 232 21252.05 360.47 43021.51 47985.63 2019-08-20 07:53:15.000 232 21251.99 360.49 43021.52 47985.63 2019-08-20 07:53:16.000 232 21251.96 360.52 43021.53 47985.62 2019-08-20 07:53:17.000 232 21251.91 360.59 43021.51 47985.59 2019-08-20 07:53:18.000 232 21251.83 360.67 43021.48 47985.53 2019-08-20 07:53:19.000 232 21251.77 360.72 43021.48 47985.50 2019-08-20 07:53:20.000 232 21251.69 360.74 43021.47 47985.44 2019-08-20 07:53:21.000 232 21251.63 360.74 43021.44 47985.43 2019-08-20 07:53:22.000 232 21251.63 360.72 43021.45 47985.36 2019-08-20 07:53:23.000 232 21251.65 360.73 43021.41 47985.38 2019-08-20 07:53:24.000 232 21251.70 360.67 43021.43 47985.39 2019-08-20 07:53:25.000 232 21251.78 360.58 43021.47 47985.44 2019-08-20 07:53:26.000 232 21251.86 360.53 43021.50 47985.47 2019-08-20 07:53:27.000 232 21251.95 360.47 43021.48 47985.50 2019-08-20 07:53:28.000 232 21252.02 360.46 43021.46 47985.53 2019-08-20 07:53:29.000 232 21252.08 360.47 43021.49 47985.61 2019-08-20 07:53:30.000 232 21252.15 360.37 43021.54 47985.66 2019-08-20 07:53:31.000 232 21252.28 360.23 43021.61 47985.71 2019-08-20 07:53:32.000 232 21252.36 360.12 43021.72 47985.83 2019-08-20 07:53:33.000 232 21252.35 360.08 43021.83 47985.95 2019-08-20 07:53:34.000 232 21252.30 360.11 43021.92 47986.05 2019-08-20 07:53:35.000 232 21252.25 360.18 43021.95 47986.09 2019-08-20 07:53:36.000 232 21252.18 360.27 43022.00 47986.10 2019-08-20 07:53:37.000 232 21252.12 360.40 43021.96 47986.10 2019-08-20 07:53:38.000 232 21252.01 360.52 43021.91 47986.03 2019-08-20 07:53:39.000 232 21251.89 360.61 43021.85 47985.95 2019-08-20 07:53:40.000 232 21251.87 360.68 43021.78 47985.87 2019-08-20 07:53:41.000 232 21251.85 360.68 43021.75 47985.80 2019-08-20 07:53:42.000 232 21251.87 360.57 43021.75 47985.76 2019-08-20 07:53:43.000 232 21251.91 360.45 43021.77 47985.80 2019-08-20 07:53:44.000 232 21251.95 360.37 43021.85 47985.82 2019-08-20 07:53:45.000 232 21251.99 360.32 43021.93 47985.89 2019-08-20 07:53:46.000 232 21252.06 360.28 43021.96 47985.96 2019-08-20 07:53:47.000 232 21252.10 360.27 43021.98 47986.02 2019-08-20 07:53:48.000 232 21252.12 360.25 43021.98 47986.04 2019-08-20 07:53:49.000 232 21252.13 360.24 43021.97 47986.06 2019-08-20 07:53:50.000 232 21252.15 360.26 43022.00 47986.05 2019-08-20 07:53:51.000 232 21252.13 360.24 43021.99 47986.11 2019-08-20 07:53:52.000 232 21252.13 360.26 43021.99 47986.08 2019-08-20 07:53:53.000 232 21252.14 360.28 43021.99 47986.10 2019-08-20 07:53:54.000 232 21252.08 360.31 43022.00 47986.10 2019-08-20 07:53:55.000 232 21252.01 360.34 43022.02 47986.07 2019-08-20 07:53:56.000 232 21251.95 360.41 43021.99 47986.05 2019-08-20 07:53:57.000 232 21251.85 360.51 43021.93 47986.00 2019-08-20 07:53:58.000 232 21251.78 360.52 43021.90 47985.95 2019-08-20 07:53:59.000 232 21251.80 360.54 43021.89 47985.91 2019-08-20 07:54:00.000 232 21251.82 360.51 43021.88 47985.86 2019-08-20 07:54:01.000 232 21251.81 360.41 43021.94 47985.89 2019-08-20 07:54:02.000 232 21251.82 360.40 43022.00 47985.91 2019-08-20 07:54:03.000 232 21251.83 360.40 43022.00 47985.95 2019-08-20 07:54:04.000 232 21251.92 360.39 43022.02 47986.00 2019-08-20 07:54:05.000 232 21251.98 360.37 43022.02 47986.01 2019-08-20 07:54:06.000 232 21252.01 360.36 43022.00 47986.04 2019-08-20 07:54:07.000 232 21252.00 360.35 43022.03 47986.11 2019-08-20 07:54:08.000 232 21252.01 360.32 43022.06 47986.08 2019-08-20 07:54:09.000 232 21251.98 360.33 43022.09 47986.10 2019-08-20 07:54:10.000 232 21251.93 360.34 43022.11 47986.10 2019-08-20 07:54:11.000 232 21251.90 360.34 43022.13 47986.12 2019-08-20 07:54:12.000 232 21251.88 360.32 43022.15 47986.12 2019-08-20 07:54:13.000 232 21251.85 360.31 43022.16 47986.15 2019-08-20 07:54:14.000 232 21251.84 360.31 43022.20 47986.14 2019-08-20 07:54:15.000 232 21251.83 360.30 43022.26 47986.14 2019-08-20 07:54:16.000 232 21251.85 360.31 43022.27 47986.19 2019-08-20 07:54:17.000 232 21251.86 360.30 43022.33 47986.23 2019-08-20 07:54:18.000 232 21251.92 360.30 43022.35 47986.24 2019-08-20 07:54:19.000 232 21251.94 360.34 43022.34 47986.31 2019-08-20 07:54:20.000 232 21252.00 360.34 43022.35 47986.32 2019-08-20 07:54:21.000 232 21252.02 360.33 43022.34 47986.32 2019-08-20 07:54:22.000 232 21252.09 360.33 43022.33 47986.36 2019-08-20 07:54:23.000 232 21252.13 360.30 43022.36 47986.39 2019-08-20 07:54:24.000 232 21252.17 360.27 43022.38 47986.40 2019-08-20 07:54:25.000 232 21252.22 360.25 43022.38 47986.44 2019-08-20 07:54:26.000 232 21252.22 360.20 43022.41 47986.47 2019-08-20 07:54:27.000 232 21252.25 360.14 43022.43 47986.53 2019-08-20 07:54:28.000 232 21252.26 360.11 43022.50 47986.54 2019-08-20 07:54:29.000 232 21252.22 360.13 43022.47 47986.55 2019-08-20 07:54:30.000 232 21252.21 360.12 43022.52 47986.58 2019-08-20 07:54:31.000 232 21252.15 360.13 43022.49 47986.57 2019-08-20 07:54:32.000 232 21252.11 360.13 43022.52 47986.58 2019-08-20 07:54:33.000 232 21252.09 360.12 43022.56 47986.55 2019-08-20 07:54:34.000 232 21252.11 360.09 43022.57 47986.60 2019-08-20 07:54:35.000 232 21252.13 360.09 43022.57 47986.60 2019-08-20 07:54:36.000 232 21252.11 360.08 43022.57 47986.60 2019-08-20 07:54:37.000 232 21252.09 360.08 43022.59 47986.63 2019-08-20 07:54:38.000 232 21252.08 360.08 43022.61 47986.63 2019-08-20 07:54:39.000 232 21252.12 360.09 43022.62 47986.65 2019-08-20 07:54:40.000 232 21252.14 360.11 43022.63 47986.64 2019-08-20 07:54:41.000 232 21252.19 360.13 43022.65 47986.66 2019-08-20 07:54:42.000 232 21252.19 360.16 43022.63 47986.65 2019-08-20 07:54:43.000 232 21252.18 360.18 43022.58 47986.63 2019-08-20 07:54:44.000 232 21252.22 360.18 43022.60 47986.62 2019-08-20 07:54:45.000 232 21252.22 360.18 43022.59 47986.61 2019-08-20 07:54:46.000 232 21252.28 360.18 43022.57 47986.63 2019-08-20 07:54:47.000 232 21252.27 360.23 43022.56 47986.65 2019-08-20 07:54:48.000 232 21252.31 360.24 43022.55 47986.64 2019-08-20 07:54:49.000 232 21252.28 360.24 43022.55 47986.63 2019-08-20 07:54:50.000 232 21252.29 360.23 43022.54 47986.62 2019-08-20 07:54:51.000 232 21252.25 360.26 43022.55 47986.63 2019-08-20 07:54:52.000 232 21252.29 360.24 43022.51 47986.62 2019-08-20 07:54:53.000 232 21252.31 360.21 43022.56 47986.61 2019-08-20 07:54:54.000 232 21252.30 360.26 43022.56 47986.63 2019-08-20 07:54:55.000 232 21252.27 360.27 43022.52 47986.64 2019-08-20 07:54:56.000 232 21252.24 360.29 43022.48 47986.64 2019-08-20 07:54:57.000 232 21252.27 360.31 43022.46 47986.63 2019-08-20 07:54:58.000 232 21252.30 360.29 43022.48 47986.63 2019-08-20 07:54:59.000 232 21252.31 360.28 43022.49 47986.61 2019-08-20 07:55:00.000 232 21252.34 360.25 43022.49 47986.64 2019-08-20 07:55:01.000 232 21252.34 360.21 43022.51 47986.66 2019-08-20 07:55:02.000 232 21252.36 360.19 43022.50 47986.67 2019-08-20 07:55:03.000 232 21252.40 360.15 43022.50 47986.69 2019-08-20 07:55:04.000 232 21252.39 360.16 43022.53 47986.71 2019-08-20 07:55:05.000 232 21252.38 360.20 43022.52 47986.74 2019-08-20 07:55:06.000 232 21252.38 360.21 43022.52 47986.70 2019-08-20 07:55:07.000 232 21252.42 360.14 43022.53 47986.71 2019-08-20 07:55:08.000 232 21252.43 360.10 43022.60 47986.75 2019-08-20 07:55:09.000 232 21252.42 360.08 43022.63 47986.81 2019-08-20 07:55:10.000 232 21252.39 360.08 43022.66 47986.78 2019-08-20 07:55:11.000 232 21252.38 360.10 43022.68 47986.84 2019-08-20 07:55:12.000 232 21252.40 360.09 43022.71 47986.84 2019-08-20 07:55:13.000 232 21252.41 360.09 43022.72 47986.87 2019-08-20 07:55:14.000 232 21252.41 360.06 43022.75 47986.89 2019-08-20 07:55:15.000 232 21252.38 360.06 43022.77 47986.91 2019-08-20 07:55:16.000 232 21252.36 360.08 43022.79 47986.93 2019-08-20 07:55:17.000 232 21252.37 360.07 43022.82 47986.98 2019-08-20 07:55:18.000 232 21252.37 360.09 43022.81 47986.97 2019-08-20 07:55:19.000 232 21252.41 360.10 43022.80 47986.97 2019-08-20 07:55:20.000 232 21252.43 360.11 43022.79 47986.99 2019-08-20 07:55:21.000 232 21252.51 360.10 43022.80 47986.97 2019-08-20 07:55:22.000 232 21252.53 360.08 43022.77 47987.00 2019-08-20 07:55:23.000 232 21252.51 360.07 43022.81 47987.03 2019-08-20 07:55:24.000 232 21252.51 360.07 43022.79 47987.00 2019-08-20 07:55:25.000 232 21252.55 360.04 43022.81 47987.05 2019-08-20 07:55:26.000 232 21252.58 360.04 43022.83 47987.06 2019-08-20 07:55:27.000 232 21252.56 360.03 43022.85 47987.08 2019-08-20 07:55:28.000 232 21252.54 360.04 43022.87 47987.08 2019-08-20 07:55:29.000 232 21252.51 360.05 43022.91 47987.09 2019-08-20 07:55:30.000 232 21252.46 360.04 43022.89 47987.06 2019-08-20 07:55:31.000 232 21252.43 360.02 43022.91 47987.05 2019-08-20 07:55:32.000 232 21252.42 360.00 43022.92 47987.06 2019-08-20 07:55:33.000 232 21252.40 359.96 43022.95 47987.06 2019-08-20 07:55:34.000 232 21252.37 359.95 43022.93 47987.06 2019-08-20 07:55:35.000 232 21252.35 359.97 43022.94 47987.07 2019-08-20 07:55:36.000 232 21252.37 359.98 43022.92 47987.05 2019-08-20 07:55:37.000 232 21252.37 359.94 43022.96 47987.04 2019-08-20 07:55:38.000 232 21252.38 359.89 43022.98 47987.03 2019-08-20 07:55:39.000 232 21252.43 359.85 43022.95 47987.10 2019-08-20 07:55:40.000 232 21252.45 359.85 43022.95 47987.09 2019-08-20 07:55:41.000 232 21252.50 359.83 43022.95 47987.09 2019-08-20 07:55:42.000 232 21252.53 359.82 43022.97 47987.13 2019-08-20 07:55:43.000 232 21252.56 359.82 43022.96 47987.15 2019-08-20 07:55:44.000 232 21252.57 359.83 43022.99 47987.14 2019-08-20 07:55:45.000 232 21252.61 359.82 43022.97 47987.19 2019-08-20 07:55:46.000 232 21252.58 359.86 43022.96 47987.17 2019-08-20 07:55:47.000 232 21252.53 359.89 43022.95 47987.17 2019-08-20 07:55:48.000 232 21252.47 359.92 43022.94 47987.16 2019-08-20 07:55:49.000 232 21252.45 359.95 43022.95 47987.12 2019-08-20 07:55:50.000 232 21252.39 359.94 43022.94 47987.07 2019-08-20 07:55:51.000 232 21252.37 359.94 43022.91 47987.08 2019-08-20 07:55:52.000 232 21252.29 359.97 43022.90 47987.00 2019-08-20 07:55:53.000 232 21252.24 360.02 43022.90 47986.98 2019-08-20 07:55:54.000 232 21252.23 360.03 43022.88 47986.97 2019-08-20 07:55:55.000 232 21252.24 360.03 43022.86 47986.93 2019-08-20 07:55:56.000 232 21252.24 360.05 43022.85 47986.94 2019-08-20 07:55:57.000 232 21252.23 360.10 43022.83 47986.92 2019-08-20 07:55:58.000 232 21252.20 360.16 43022.81 47986.89 2019-08-20 07:55:59.000 232 21252.21 360.22 43022.78 47986.86 2019-08-20 07:56:00.000 232 21252.20 360.28 43022.71 47986.85 2019-08-20 07:56:01.000 232 21252.20 360.34 43022.66 47986.79 2019-08-20 07:56:02.000 232 21252.22 360.36 43022.63 47986.77 2019-08-20 07:56:03.000 232 21252.17 360.40 43022.58 47986.73 2019-08-20 07:56:04.000 232 21252.16 360.42 43022.59 47986.72 2019-08-20 07:56:05.000 232 21252.19 360.44 43022.58 47986.71 2019-08-20 07:56:06.000 232 21252.20 360.47 43022.54 47986.65 2019-08-20 07:56:07.000 232 21252.23 360.45 43022.53 47986.64 2019-08-20 07:56:08.000 232 21252.25 360.39 43022.54 47986.67 2019-08-20 07:56:09.000 232 21252.23 360.38 43022.57 47986.67 2019-08-20 07:56:10.000 232 21252.23 360.39 43022.58 47986.70 2019-08-20 07:56:11.000 232 21252.20 360.37 43022.61 47986.70 2019-08-20 07:56:12.000 232 21252.17 360.37 43022.62 47986.73 2019-08-20 07:56:13.000 232 21252.17 360.35 43022.63 47986.70 2019-08-20 07:56:14.000 232 21252.14 360.36 43022.62 47986.73 2019-08-20 07:56:15.000 232 21252.14 360.38 43022.61 47986.73 2019-08-20 07:56:16.000 232 21252.16 360.42 43022.60 47986.71 2019-08-20 07:56:17.000 232 21252.14 360.41 43022.60 47986.69 2019-08-20 07:56:18.000 232 21252.12 360.44 43022.57 47986.66 2019-08-20 07:56:19.000 232 21252.17 360.43 43022.56 47986.68 2019-08-20 07:56:20.000 232 21252.19 360.43 43022.57 47986.68 2019-08-20 07:56:21.000 232 21252.19 360.42 43022.62 47986.69 2019-08-20 07:56:22.000 232 21252.18 360.42 43022.63 47986.72 2019-08-20 07:56:23.000 232 21252.22 360.41 43022.64 47986.75 2019-08-20 07:56:24.000 232 21252.24 360.41 43022.67 47986.75 2019-08-20 07:56:25.000 232 21252.26 360.40 43022.65 47986.79 2019-08-20 07:56:26.000 232 21252.32 360.38 43022.65 47986.83 2019-08-20 07:56:27.000 232 21252.33 360.35 43022.68 47986.83 2019-08-20 07:56:28.000 232 21252.38 360.33 43022.68 47986.80 2019-08-20 07:56:29.000 232 21252.44 360.28 43022.67 47986.86 2019-08-20 07:56:30.000 232 21252.44 360.24 43022.68 47986.87 2019-08-20 07:56:31.000 232 21252.45 360.21 43022.73 47986.89 2019-08-20 07:56:32.000 232 21252.44 360.18 43022.75 47986.93 2019-08-20 07:56:33.000 232 21252.44 360.20 43022.73 47986.94 2019-08-20 07:56:34.000 232 21252.43 360.15 43022.76 47986.97 2019-08-20 07:56:35.000 232 21252.44 360.18 43022.75 47986.96 2019-08-20 07:56:36.000 232 21252.42 360.21 43022.75 47986.91 2019-08-20 07:56:37.000 232 21252.41 360.18 43022.79 47986.92 2019-08-20 07:56:38.000 232 21252.42 360.12 43022.79 47986.93 2019-08-20 07:56:39.000 232 21252.41 360.09 43022.80 47986.96 2019-08-20 07:56:40.000 232 21252.42 360.02 43022.82 47986.99 2019-08-20 07:56:41.000 232 21252.42 359.94 43022.86 47987.00 2019-08-20 07:56:42.000 232 21252.44 359.88 43022.89 47987.05 2019-08-20 07:56:43.000 232 21252.44 359.86 43022.90 47987.07 2019-08-20 07:56:44.000 232 21252.47 359.82 43022.92 47987.12 2019-08-20 07:56:45.000 232 21252.50 359.84 43022.95 47987.13 2019-08-20 07:56:46.000 232 21252.52 359.85 43022.93 47987.14 2019-08-20 07:56:47.000 232 21252.51 359.87 43022.91 47987.16 2019-08-20 07:56:48.000 232 21252.53 359.81 43022.93 47987.15 2019-08-20 07:56:49.000 232 21252.59 359.79 43022.94 47987.19 2019-08-20 07:56:50.000 232 21252.55 359.76 43022.93 47987.16 2019-08-20 07:56:51.000 232 21252.55 359.72 43022.95 47987.18 2019-08-20 07:56:52.000 232 21252.59 359.70 43022.96 47987.20 2019-08-20 07:56:53.000 232 21252.62 359.67 43022.96 47987.18 2019-08-20 07:56:54.000 232 21252.62 359.64 43022.99 47987.25 2019-08-20 07:56:55.000 232 21252.58 359.60 43022.99 47987.25 2019-08-20 07:56:56.000 232 21252.58 359.61 43022.98 47987.21 2019-08-20 07:56:57.000 232 21252.56 359.60 43022.99 47987.22 2019-08-20 07:56:58.000 232 21252.55 359.57 43023.00 47987.21 2019-08-20 07:56:59.000 232 21252.54 359.56 43022.98 47987.16 2019-08-20 07:57:00.000 232 21252.48 359.55 43022.93 47987.19 2019-08-20 07:57:01.000 232 21252.40 359.56 43022.96 47987.12 2019-08-20 07:57:02.000 232 21252.41 359.56 43022.93 47987.09 2019-08-20 07:57:03.000 232 21252.38 359.54 43022.93 47987.07 2019-08-20 07:57:04.000 232 21252.34 359.53 43022.88 47987.06 2019-08-20 07:57:05.000 232 21252.33 359.54 43022.89 47987.02 2019-08-20 07:57:06.000 232 21252.27 359.53 43022.87 47987.01 2019-08-20 07:57:07.000 232 21252.26 359.52 43022.89 47986.96 2019-08-20 07:57:08.000 232 21252.25 359.54 43022.86 47986.95 2019-08-20 07:57:09.000 232 21252.23 359.54 43022.86 47986.92 2019-08-20 07:57:10.000 232 21252.22 359.47 43022.86 47986.93 2019-08-20 07:57:11.000 232 21252.23 359.44 43022.89 47986.93 2019-08-20 07:57:12.000 232 21252.28 359.43 43022.87 47986.96 2019-08-20 07:57:13.000 232 21252.29 359.45 43022.90 47986.98 2019-08-20 07:57:14.000 232 21252.28 359.54 43022.88 47987.00 2019-08-20 07:57:15.000 232 21252.27 359.65 43022.82 47986.97 2019-08-20 07:57:16.000 232 21252.27 359.74 43022.71 47986.92 2019-08-20 07:57:17.000 232 21252.25 359.75 43022.65 47986.85 2019-08-20 07:57:18.000 232 21252.28 359.77 43022.63 47986.81 2019-08-20 07:57:19.000 232 21252.31 359.78 43022.66 47986.78 2019-08-20 07:57:20.000 232 21252.28 359.78 43022.60 47986.77 2019-08-20 07:57:21.000 232 21252.26 359.82 43022.57 47986.72 2019-08-20 07:57:22.000 232 21252.22 359.88 43022.56 47986.67 2019-08-20 07:57:23.000 232 21252.19 359.92 43022.53 47986.65 2019-08-20 07:57:24.000 232 21252.17 359.94 43022.51 47986.60 2019-08-20 07:57:25.000 232 21252.13 359.98 43022.50 47986.60 2019-08-20 07:57:26.000 232 21252.10 360.02 43022.48 47986.58 2019-08-20 07:57:27.000 232 21252.11 360.04 43022.47 47986.55 2019-08-20 07:57:28.000 232 21252.10 360.06 43022.43 47986.54 2019-08-20 07:57:29.000 232 21252.12 360.07 43022.45 47986.54 2019-08-20 07:57:30.000 232 21252.13 360.10 43022.43 47986.54 2019-08-20 07:57:31.000 232 21252.15 360.15 43022.44 47986.54 2019-08-20 07:57:32.000 232 21252.17 360.16 43022.43 47986.55 2019-08-20 07:57:33.000 232 21252.23 360.16 43022.43 47986.56 2019-08-20 07:57:34.000 232 21252.31 360.17 43022.44 47986.59 2019-08-20 07:57:35.000 232 21252.40 360.15 43022.48 47986.63 2019-08-20 07:57:36.000 232 21252.42 360.21 43022.48 47986.67 2019-08-20 07:57:37.000 232 21252.43 360.28 43022.43 47986.66 2019-08-20 07:57:38.000 232 21252.40 360.31 43022.44 47986.66 2019-08-20 07:57:39.000 232 21252.41 360.34 43022.38 47986.66 2019-08-20 07:57:40.000 232 21252.43 360.37 43022.37 47986.64 2019-08-20 07:57:41.000 232 21252.40 360.35 43022.36 47986.61 2019-08-20 07:57:42.000 232 21252.42 360.34 43022.37 47986.61 2019-08-20 07:57:43.000 232 21252.41 360.31 43022.38 47986.61 2019-08-20 07:57:44.000 232 21252.37 360.27 43022.38 47986.62 2019-08-20 07:57:45.000 232 21252.32 360.28 43022.40 47986.62 2019-08-20 07:57:46.000 232 21252.29 360.28 43022.38 47986.61 2019-08-20 07:57:47.000 232 21252.27 360.26 43022.41 47986.59 2019-08-20 07:57:48.000 232 21252.25 360.25 43022.42 47986.56 2019-08-20 07:57:49.000 232 21252.18 360.28 43022.41 47986.58 2019-08-20 07:57:50.000 232 21252.18 360.32 43022.40 47986.55 2019-08-20 07:57:51.000 232 21252.15 360.33 43022.37 47986.50 2019-08-20 07:57:52.000 232 21252.11 360.35 43022.33 47986.46 2019-08-20 07:57:53.000 232 21252.12 360.34 43022.35 47986.45 2019-08-20 07:57:54.000 232 21252.12 360.33 43022.33 47986.43 2019-08-20 07:57:55.000 232 21252.10 360.33 43022.28 47986.39 2019-08-20 07:57:56.000 232 21252.06 360.32 43022.27 47986.40 2019-08-20 07:57:57.000 232 21252.08 360.28 43022.29 47986.36 2019-08-20 07:57:58.000 232 21252.10 360.24 43022.31 47986.41 2019-08-20 07:57:59.000 232 21252.11 360.23 43022.34 47986.41 2019-08-20 07:58:00.000 232 21252.11 360.20 43022.40 47986.47 2019-08-20 07:58:01.000 232 21252.09 360.12 43022.41 47986.48 2019-08-20 07:58:02.000 232 21252.12 360.10 43022.44 47986.54 2019-08-20 07:58:03.000 232 21252.12 360.08 43022.51 47986.59 2019-08-20 07:58:04.000 232 21252.13 360.05 43022.56 47986.60 2019-08-20 07:58:05.000 232 21252.14 360.02 43022.58 47986.67 2019-08-20 07:58:06.000 232 21252.14 360.01 43022.63 47986.67 2019-08-20 07:58:07.000 232 21252.13 359.98 43022.64 47986.72 2019-08-20 07:58:08.000 232 21252.12 359.97 43022.66 47986.76 2019-08-20 07:58:09.000 232 21252.12 359.95 43022.71 47986.73 2019-08-20 07:58:10.000 232 21252.13 359.94 43022.75 47986.78 2019-08-20 07:58:11.000 232 21252.13 359.94 43022.72 47986.79 2019-08-20 07:58:12.000 232 21252.09 359.99 43022.72 47986.78 2019-08-20 07:58:13.000 232 21252.13 360.00 43022.71 47986.78 2019-08-20 07:58:14.000 232 21252.17 360.01 43022.71 47986.75 2019-08-20 07:58:15.000 232 21252.17 359.98 43022.66 47986.76 2019-08-20 07:58:16.000 232 21252.18 360.00 43022.64 47986.75 2019-08-20 07:58:17.000 232 21252.17 360.02 43022.66 47986.73 2019-08-20 07:58:18.000 232 21252.12 360.07 43022.62 47986.72 2019-08-20 07:58:19.000 232 21252.06 360.10 43022.57 47986.67 2019-08-20 07:58:20.000 232 21252.04 360.10 43022.54 47986.60 2019-08-20 07:58:21.000 232 21252.04 360.07 43022.56 47986.59 2019-08-20 07:58:22.000 232 21252.02 360.04 43022.52 47986.57 2019-08-20 07:58:23.000 232 21252.05 360.02 43022.54 47986.55 2019-08-20 07:58:24.000 232 21252.06 359.99 43022.52 47986.55 2019-08-20 07:58:25.000 232 21252.06 359.95 43022.53 47986.57 2019-08-20 07:58:26.000 232 21252.04 359.92 43022.57 47986.58 2019-08-20 07:58:27.000 232 21252.02 359.91 43022.55 47986.59 2019-08-20 07:58:28.000 232 21252.02 359.90 43022.54 47986.58 2019-08-20 07:58:29.000 232 21252.01 359.86 43022.56 47986.57 2019-08-20 07:58:30.000 232 21251.95 359.83 43022.56 47986.54 2019-08-20 07:58:31.000 232 21251.92 359.78 43022.57 47986.57 2019-08-20 07:58:32.000 232 21251.91 359.71 43022.62 47986.56 2019-08-20 07:58:33.000 232 21251.90 359.63 43022.62 47986.58 2019-08-20 07:58:34.000 232 21251.91 359.59 43022.66 47986.59 2019-08-20 07:58:35.000 232 21251.93 359.58 43022.72 47986.63 2019-08-20 07:58:36.000 232 21251.89 359.61 43022.74 47986.65 2019-08-20 07:58:37.000 232 21251.86 359.61 43022.70 47986.66 2019-08-20 07:58:38.000 232 21251.87 359.59 43022.69 47986.65 2019-08-20 07:58:39.000 232 21251.91 359.55 43022.69 47986.66 2019-08-20 07:58:40.000 232 21251.92 359.51 43022.71 47986.66 2019-08-20 07:58:41.000 232 21251.91 359.45 43022.74 47986.70 2019-08-20 07:58:42.000 232 21251.94 359.39 43022.77 47986.69 2019-08-20 07:58:43.000 232 21251.94 359.31 43022.81 47986.72 2019-08-20 07:58:44.000 232 21251.92 359.30 43022.85 47986.78 2019-08-20 07:58:45.000 232 21251.92 359.34 43022.85 47986.82 2019-08-20 07:58:46.000 232 21251.91 359.35 43022.86 47986.84 2019-08-20 07:58:47.000 232 21251.94 359.37 43022.89 47986.85 2019-08-20 07:58:48.000 232 21251.96 359.38 43022.90 47986.81 2019-08-20 07:58:49.000 232 21251.92 359.41 43022.89 47986.85 2019-08-20 07:58:50.000 232 21251.92 359.42 43022.91 47986.82 2019-08-20 07:58:51.000 232 21251.93 359.38 43022.92 47986.84 2019-08-20 07:58:52.000 232 21251.96 359.35 43022.93 47986.83 2019-08-20 07:58:53.000 232 21251.92 359.36 43022.96 47986.88 2019-08-20 07:58:54.000 232 21251.91 359.38 43022.96 47986.87 2019-08-20 07:58:55.000 232 21251.90 359.39 43022.98 47986.88 2019-08-20 07:58:56.000 232 21251.90 359.42 43022.96 47986.88 2019-08-20 07:58:57.000 232 21251.88 359.46 43022.94 47986.87 2019-08-20 07:58:58.000 232 21251.87 359.47 43022.94 47986.84 2019-08-20 07:58:59.000 232 21251.85 359.45 43022.91 47986.83 2019-08-20 07:59:00.000 232 21251.84 359.44 43022.94 47986.84 2019-08-20 07:59:01.000 232 21251.83 359.42 43022.95 47986.83 2019-08-20 07:59:02.000 232 21251.82 359.41 43022.94 47986.84 2019-08-20 07:59:03.000 232 21251.86 359.35 43022.95 47986.86 2019-08-20 07:59:04.000 232 21251.88 359.33 43022.94 47986.85 2019-08-20 07:59:05.000 232 21251.90 359.29 43022.98 47986.87 2019-08-20 07:59:06.000 232 21251.90 359.28 43022.96 47986.92 2019-08-20 07:59:07.000 232 21251.90 359.25 43023.02 47986.93 2019-08-20 07:59:08.000 232 21251.91 359.22 43023.05 47986.93 2019-08-20 07:59:09.000 232 21251.92 359.21 43023.09 47986.97 2019-08-20 07:59:10.000 232 21251.94 359.23 43023.07 47986.98 2019-08-20 07:59:11.000 232 21251.95 359.26 43023.05 47986.98 2019-08-20 07:59:12.000 232 21251.91 359.30 43023.05 47986.97 2019-08-20 07:59:13.000 232 21251.88 359.33 43023.01 47986.98 2019-08-20 07:59:14.000 232 21251.89 359.34 43023.02 47986.94 2019-08-20 07:59:15.000 232 21251.87 359.39 43023.02 47986.94 2019-08-20 07:59:16.000 232 21251.85 359.41 43022.99 47986.91 2019-08-20 07:59:17.000 232 21251.82 359.46 43022.95 47986.88 2019-08-20 07:59:18.000 232 21251.81 359.52 43022.95 47986.85 2019-08-20 07:59:19.000 232 21251.84 359.52 43022.93 47986.84 2019-08-20 07:59:20.000 232 21251.85 359.54 43022.90 47986.83 2019-08-20 07:59:21.000 232 21251.87 359.53 43022.90 47986.81 2019-08-20 07:59:22.000 232 21251.89 359.56 43022.87 47986.79 2019-08-20 07:59:23.000 232 21251.92 359.60 43022.89 47986.81 2019-08-20 07:59:24.000 232 21251.92 359.64 43022.90 47986.78 2019-08-20 07:59:25.000 232 21251.99 359.64 43022.88 47986.83 2019-08-20 07:59:26.000 232 21252.02 359.64 43022.88 47986.83 2019-08-20 07:59:27.000 232 21252.03 359.65 43022.85 47986.83 2019-08-20 07:59:28.000 232 21252.08 359.69 43022.86 47986.83 2019-08-20 07:59:29.000 232 21252.12 359.70 43022.86 47986.88 2019-08-20 07:59:30.000 232 21252.18 359.69 43022.86 47986.88 2019-08-20 07:59:31.000 232 21252.19 359.68 43022.85 47986.94 2019-08-20 07:59:32.000 232 21252.20 359.69 43022.85 47986.93 2019-08-20 07:59:33.000 232 21252.20 359.74 43022.87 47986.95 2019-08-20 07:59:34.000 232 21252.20 359.79 43022.86 47986.92 2019-08-20 07:59:35.000 232 21252.17 359.86 43022.80 47986.90 2019-08-20 07:59:36.000 232 21252.15 359.91 43022.82 47986.91 2019-08-20 07:59:37.000 232 21252.15 359.98 43022.80 47986.85 2019-08-20 07:59:38.000 232 21252.11 360.03 43022.79 47986.79 2019-08-20 07:59:39.000 232 21252.08 360.05 43022.76 47986.80 2019-08-20 07:59:40.000 232 21252.04 360.07 43022.72 47986.73 2019-08-20 07:59:41.000 232 21251.99 360.09 43022.68 47986.72 2019-08-20 07:59:42.000 232 21251.99 360.12 43022.71 47986.67 2019-08-20 07:59:43.000 232 21251.98 360.15 43022.67 47986.65 2019-08-20 07:59:44.000 232 21251.96 360.17 43022.66 47986.61 2019-08-20 07:59:45.000 232 21251.92 360.19 43022.65 47986.61 2019-08-20 07:59:46.000 232 21251.91 360.19 43022.61 47986.58 2019-08-20 07:59:47.000 232 21251.88 360.22 43022.58 47986.52 2019-08-20 07:59:48.000 232 21251.91 360.18 43022.56 47986.55 2019-08-20 07:59:49.000 232 21251.94 360.13 43022.58 47986.50 2019-08-20 07:59:50.000 232 21251.95 360.11 43022.59 47986.53 2019-08-20 07:59:51.000 232 21251.92 360.09 43022.59 47986.53 2019-08-20 07:59:52.000 232 21251.94 360.10 43022.61 47986.54 2019-08-20 07:59:53.000 232 21251.94 360.09 43022.57 47986.55 2019-08-20 07:59:54.000 232 21251.95 360.10 43022.58 47986.56 2019-08-20 07:59:55.000 232 21251.92 360.14 43022.54 47986.56 2019-08-20 07:59:56.000 232 21251.91 360.21 43022.52 47986.57 2019-08-20 07:59:57.000 232 21251.89 360.26 43022.50 47986.54 2019-08-20 07:59:58.000 232 21251.84 360.33 43022.50 47986.51 2019-08-20 07:59:59.000 232 21251.84 360.35 43022.48 47986.47 2019-08-20 08:00:00.000 232 21251.81 360.36 43022.49 47986.44 2019-08-20 08:00:01.000 232 21251.77 360.37 43022.50 47986.42 2019-08-20 08:00:02.000 232 21251.74 360.35 43022.49 47986.44 2019-08-20 08:00:03.000 232 21251.70 360.35 43022.52 47986.42 2019-08-20 08:00:04.000 232 21251.67 360.36 43022.56 47986.43 2019-08-20 08:00:05.000 232 21251.64 360.38 43022.52 47986.39 2019-08-20 08:00:06.000 232 21251.63 360.40 43022.50 47986.44 2019-08-20 08:00:07.000 232 21251.63 360.42 43022.57 47986.40 2019-08-20 08:00:08.000 232 21251.57 360.45 43022.58 47986.42 2019-08-20 08:00:09.000 232 21251.57 360.51 43022.55 47986.37 2019-08-20 08:00:10.000 232 21251.57 360.52 43022.54 47986.37 2019-08-20 08:00:11.000 232 21251.53 360.58 43022.53 47986.37 2019-08-20 08:00:12.000 232 21251.58 360.58 43022.54 47986.37 2019-08-20 08:00:13.000 232 21251.64 360.57 43022.57 47986.41 2019-08-20 08:00:14.000 232 21251.71 360.57 43022.57 47986.44 2019-08-20 08:00:15.000 232 21251.77 360.58 43022.57 47986.45 2019-08-20 08:00:16.000 232 21251.82 360.61 43022.55 47986.49 2019-08-20 08:00:17.000 232 21251.85 360.62 43022.56 47986.52 2019-08-20 08:00:18.000 232 21251.90 360.61 43022.60 47986.51 2019-08-20 08:00:19.000 232 21251.96 360.60 43022.57 47986.57 2019-08-20 08:00:20.000 232 21251.97 360.56 43022.58 47986.54 2019-08-20 08:00:21.000 232 21251.98 360.52 43022.57 47986.60 2019-08-20 08:00:22.000 232 21251.99 360.49 43022.58 47986.56 2019-08-20 08:00:23.000 232 21252.00 360.46 43022.62 47986.61 2019-08-20 08:00:24.000 232 21251.96 360.43 43022.60 47986.62 2019-08-20 08:00:25.000 232 21251.91 360.39 43022.63 47986.60 2019-08-20 08:00:26.000 232 21251.82 360.40 43022.65 47986.64 2019-08-20 08:00:27.000 232 21251.81 360.39 43022.67 47986.60 2019-08-20 08:00:28.000 232 21251.78 360.35 43022.70 47986.62 2019-08-20 08:00:29.000 232 21251.70 360.34 43022.71 47986.59 2019-08-20 08:00:30.000 232 21251.65 360.33 43022.70 47986.59 2019-08-20 08:00:31.000 232 21251.66 360.29 43022.77 47986.60 2019-08-20 08:00:32.000 232 21251.71 360.24 43022.78 47986.62 2019-08-20 08:00:33.000 232 21251.70 360.19 43022.80 47986.60 2019-08-20 08:00:34.000 232 21251.71 360.16 43022.83 47986.64 2019-08-20 08:00:35.000 232 21251.79 360.11 43022.84 47986.66 2019-08-20 08:00:36.000 232 21251.85 360.05 43022.85 47986.72 2019-08-20 08:00:37.000 232 21251.91 360.00 43022.89 47986.80 2019-08-20 08:00:38.000 232 21251.96 359.94 43022.92 47986.82 2019-08-20 08:00:39.000 232 21252.03 359.87 43022.96 47986.90 2019-08-20 08:00:40.000 232 21252.07 359.78 43022.98 47986.92 2019-08-20 08:00:41.000 232 21252.07 359.73 43023.03 47986.96 2019-08-20 08:00:42.000 232 21252.08 359.67 43023.06 47986.99 2019-08-20 08:00:43.000 232 21252.06 359.66 43023.07 47987.02 2019-08-20 08:00:44.000 232 21252.01 359.62 43023.04 47987.01 2019-08-20 08:00:45.000 232 21251.92 359.62 43023.05 47986.98 2019-08-20 08:00:46.000 232 21251.84 359.65 43023.04 47986.96 2019-08-20 08:00:47.000 232 21251.78 359.67 43023.02 47986.95 2019-08-20 08:00:48.000 232 21251.70 359.67 43023.04 47986.90 2019-08-20 08:00:49.000 232 21251.64 359.67 43023.04 47986.88 2019-08-20 08:00:50.000 232 21251.60 359.63 43023.07 47986.83 2019-08-20 08:00:51.000 232 21251.54 359.59 43023.08 47986.84 2019-08-20 08:00:52.000 232 21251.51 359.59 43023.12 47986.79 2019-08-20 08:00:53.000 232 21251.48 359.58 43023.13 47986.80 2019-08-20 08:00:54.000 232 21251.42 359.58 43023.11 47986.79 2019-08-20 08:00:55.000 232 21251.38 359.61 43023.09 47986.77 2019-08-20 08:00:56.000 232 21251.32 359.62 43023.03 47986.75 2019-08-20 08:00:57.000 232 21251.27 359.62 43023.01 47986.66 2019-08-20 08:00:58.000 232 21251.29 359.62 43022.99 47986.63 2019-08-20 08:00:59.000 232 21251.30 359.59 43022.97 47986.60 2019-08-20 08:01:00.000 232 21251.28 359.57 43022.95 47986.57 2019-08-20 08:01:01.000 232 21251.26 359.55 43022.95 47986.59 2019-08-20 08:01:02.000 232 21251.27 359.53 43022.99 47986.55 2019-08-20 08:01:03.000 232 21251.24 359.50 43022.99 47986.56 2019-08-20 08:01:04.000 232 21251.23 359.52 43022.95 47986.55 2019-08-20 08:01:05.000 232 21251.21 359.53 43022.91 47986.52 2019-08-20 08:01:06.000 232 21251.19 359.55 43022.94 47986.53 2019-08-20 08:01:07.000 232 21251.15 359.55 43022.93 47986.51 2019-08-20 08:01:08.000 232 21251.13 359.57 43022.90 47986.49 2019-08-20 08:01:09.000 232 21251.10 359.60 43022.91 47986.49 2019-08-20 08:01:10.000 232 21251.06 359.61 43022.91 47986.45 2019-08-20 08:01:11.000 232 21251.04 359.64 43022.89 47986.47 2019-08-20 08:01:12.000 232 21251.02 359.66 43022.87 47986.41 2019-08-20 08:01:13.000 232 21251.00 359.67 43022.89 47986.42 2019-08-20 08:01:14.000 232 21251.01 359.66 43022.91 47986.41 2019-08-20 08:01:15.000 232 21250.99 359.67 43022.88 47986.40 2019-08-20 08:01:16.000 232 21250.97 359.68 43022.86 47986.40 2019-08-20 08:01:17.000 232 21250.96 359.70 43022.86 47986.36 2019-08-20 08:01:18.000 232 21250.96 359.66 43022.87 47986.43 2019-08-20 08:01:19.000 232 21250.98 359.61 43022.91 47986.37 2019-08-20 08:01:20.000 232 21250.98 359.56 43022.95 47986.41 2019-08-20 08:01:21.000 232 21251.01 359.57 43022.98 47986.46 2019-08-20 08:01:22.000 232 21251.00 359.56 43022.97 47986.46 2019-08-20 08:01:23.000 232 21250.97 359.57 43023.01 47986.50 2019-08-20 08:01:24.000 232 21250.96 359.58 43023.00 47986.50 2019-08-20 08:01:25.000 232 21250.99 359.61 43023.03 47986.52 2019-08-20 08:01:26.000 232 21251.02 359.63 43023.06 47986.50 2019-08-20 08:01:27.000 232 21250.97 359.66 43023.05 47986.56 2019-08-20 08:01:28.000 232 21250.93 359.68 43023.08 47986.55 2019-08-20 08:01:29.000 232 21250.92 359.71 43023.04 47986.52 2019-08-20 08:01:30.000 232 21250.92 359.72 43023.02 47986.52 2019-08-20 08:01:31.000 232 21250.90 359.75 43022.98 47986.50 2019-08-20 08:01:32.000 232 21250.90 359.76 43022.94 47986.47 2019-08-20 08:01:33.000 232 21250.93 359.76 43022.93 47986.45 2019-08-20 08:01:34.000 232 21250.94 359.78 43022.92 47986.44 2019-08-20 08:01:35.000 232 21250.90 359.82 43022.89 47986.42 2019-08-20 08:01:36.000 232 21250.89 359.86 43022.88 47986.41 2019-08-20 08:01:37.000 232 21250.92 359.90 43022.87 47986.37 2019-08-20 08:01:38.000 232 21250.94 359.93 43022.84 47986.35 2019-08-20 08:01:39.000 232 21250.92 359.99 43022.84 47986.35 2019-08-20 08:01:40.000 232 21250.91 360.00 43022.81 47986.31 2019-08-20 08:01:41.000 232 21250.92 360.00 43022.76 47986.30 2019-08-20 08:01:42.000 232 21250.92 360.00 43022.77 47986.33 2019-08-20 08:01:43.000 232 21250.95 360.03 43022.79 47986.28 2019-08-20 08:01:44.000 232 21250.96 360.03 43022.76 47986.31 2019-08-20 08:01:45.000 232 21250.95 360.02 43022.79 47986.31 2019-08-20 08:01:46.000 232 21250.95 360.03 43022.80 47986.29 2019-08-20 08:01:47.000 232 21250.93 360.03 43022.82 47986.31 2019-08-20 08:01:48.000 232 21250.95 360.02 43022.82 47986.32 2019-08-20 08:01:49.000 232 21250.94 360.02 43022.82 47986.31 2019-08-20 08:01:50.000 232 21250.94 360.02 43022.82 47986.32 2019-08-20 08:01:51.000 232 21250.93 359.95 43022.83 47986.33 2019-08-20 08:01:52.000 232 21250.89 359.92 43022.87 47986.31 2019-08-20 08:01:53.000 232 21250.91 359.84 43022.91 47986.38 2019-08-20 08:01:54.000 232 21250.90 359.79 43022.93 47986.39 2019-08-20 08:01:55.000 232 21250.89 359.78 43022.98 47986.41 2019-08-20 08:01:56.000 232 21250.91 359.75 43023.01 47986.47 2019-08-20 08:01:57.000 232 21250.91 359.71 43023.03 47986.48 2019-08-20 08:01:58.000 232 21250.96 359.67 43023.05 47986.52 2019-08-20 08:01:59.000 232 21250.97 359.63 43023.04 47986.51 2019-08-20 08:02:00.000 232 21250.99 359.63 43023.09 47986.55 2019-08-20 08:02:01.000 232 21251.03 359.63 43023.10 47986.58 2019-08-20 08:02:02.000 232 21251.01 359.62 43023.12 47986.58 2019-08-20 08:02:03.000 232 21251.00 359.60 43023.09 47986.61 2019-08-20 08:02:04.000 232 21250.95 359.64 43023.10 47986.56 2019-08-20 08:02:05.000 232 21250.91 359.70 43023.07 47986.58 2019-08-20 08:02:06.000 232 21250.85 359.79 43023.06 47986.56 2019-08-20 08:02:07.000 232 21250.76 359.89 43023.07 47986.52 2019-08-20 08:02:08.000 232 21250.70 359.97 43023.08 47986.48 2019-08-20 08:02:09.000 232 21250.64 360.04 43023.04 47986.41 2019-08-20 08:02:10.000 232 21250.59 360.10 43022.99 47986.43 2019-08-20 08:02:11.000 232 21250.56 360.14 43022.98 47986.35 2019-08-20 08:02:12.000 232 21250.56 360.23 43022.98 47986.29 2019-08-20 08:02:13.000 232 21250.55 360.29 43022.94 47986.30 2019-08-20 08:02:14.000 232 21250.66 360.30 43022.93 47986.33 2019-08-20 08:02:15.000 232 21250.71 360.29 43022.93 47986.31 2019-08-20 08:02:16.000 232 21250.76 360.31 43022.93 47986.31 2019-08-20 08:02:17.000 232 21250.81 360.36 43022.93 47986.37 2019-08-20 08:02:18.000 232 21250.83 360.42 43022.90 47986.39 2019-08-20 08:02:19.000 232 21250.92 360.42 43022.90 47986.39 2019-08-20 08:02:20.000 232 21251.00 360.46 43022.90 47986.40 2019-08-20 08:02:21.000 232 21251.01 360.47 43022.91 47986.42 2019-08-20 08:02:22.000 232 21251.00 360.49 43022.90 47986.38 2019-08-20 08:02:23.000 232 21251.00 360.50 43022.88 47986.44 2019-08-20 08:02:24.000 232 21251.01 360.50 43022.88 47986.42 2019-08-20 08:02:25.000 232 21250.98 360.54 43022.91 47986.43 2019-08-20 08:02:26.000 232 21250.94 360.60 43022.91 47986.39 2019-08-20 08:02:27.000 232 21250.87 360.66 43022.87 47986.36 2019-08-20 08:02:28.000 232 21250.85 360.73 43022.86 47986.35 2019-08-20 08:02:29.000 232 21250.83 360.80 43022.85 47986.33 2019-08-20 08:02:30.000 232 21250.78 360.90 43022.83 47986.31 2019-08-20 08:02:31.000 232 21250.75 361.01 43022.78 47986.27 2019-08-20 08:02:32.000 232 21250.72 361.10 43022.78 47986.22 2019-08-20 08:02:33.000 232 21250.71 361.16 43022.74 47986.17 2019-08-20 08:02:34.000 232 21250.73 361.19 43022.69 47986.12 2019-08-20 08:02:35.000 232 21250.75 361.24 43022.67 47986.12 2019-08-20 08:02:36.000 232 21250.79 361.26 43022.67 47986.14 2019-08-20 08:02:37.000 232 21250.82 361.29 43022.65 47986.14 2019-08-20 08:02:38.000 232 21250.86 361.29 43022.63 47986.13 2019-08-20 08:02:39.000 232 21250.87 361.33 43022.62 47986.11 2019-08-20 08:02:40.000 232 21250.90 361.36 43022.61 47986.16 2019-08-20 08:02:41.000 232 21250.91 361.41 43022.60 47986.12 2019-08-20 08:02:42.000 232 21250.88 361.45 43022.58 47986.11 2019-08-20 08:02:43.000 232 21250.85 361.49 43022.58 47986.13 2019-08-20 08:02:44.000 232 21250.85 361.55 43022.58 47986.11 2019-08-20 08:02:45.000 232 21250.86 361.60 43022.60 47986.11 2019-08-20 08:02:46.000 232 21250.89 361.61 43022.58 47986.10 2019-08-20 08:02:47.000 232 21250.90 361.65 43022.58 47986.10 2019-08-20 08:02:48.000 232 21250.88 361.68 43022.58 47986.11 2019-08-20 08:02:49.000 232 21250.91 361.71 43022.56 47986.12 2019-08-20 08:02:50.000 232 21250.96 361.74 43022.59 47986.16 2019-08-20 08:02:51.000 232 21251.00 361.71 43022.59 47986.12 2019-08-20 08:02:52.000 232 21250.98 361.71 43022.60 47986.16 2019-08-20 08:02:53.000 232 21251.00 361.68 43022.62 47986.17 2019-08-20 08:02:54.000 232 21251.01 361.66 43022.62 47986.19 2019-08-20 08:02:55.000 232 21250.99 361.65 43022.61 47986.21 2019-08-20 08:02:56.000 232 21250.98 361.67 43022.63 47986.19 2019-08-20 08:02:57.000 232 21250.94 361.71 43022.64 47986.19 2019-08-20 08:02:58.000 232 21250.89 361.71 43022.67 47986.21 2019-08-20 08:02:59.000 232 21250.87 361.73 43022.66 47986.14 2019-08-20 08:03:00.000 232 21250.84 361.74 43022.65 47986.13 2019-08-20 08:03:01.000 232 21250.79 361.76 43022.61 47986.15 2019-08-20 08:03:02.000 232 21250.79 361.76 43022.66 47986.10 2019-08-20 08:03:03.000 232 21250.82 361.75 43022.65 47986.13 2019-08-20 08:03:04.000 232 21250.81 361.77 43022.65 47986.14 2019-08-20 08:03:05.000 232 21250.87 361.77 43022.63 47986.17 2019-08-20 08:03:06.000 232 21250.86 361.77 43022.65 47986.16 2019-08-20 08:03:07.000 232 21250.93 361.73 43022.65 47986.17 2019-08-20 08:03:08.000 232 21250.97 361.74 43022.68 47986.22 2019-08-20 08:03:09.000 232 21250.96 361.78 43022.70 47986.22 2019-08-20 08:03:10.000 232 21250.99 361.78 43022.67 47986.25 2019-08-20 08:03:11.000 232 21250.98 361.75 43022.68 47986.22 2019-08-20 08:03:12.000 232 21250.94 361.77 43022.69 47986.21 2019-08-20 08:03:13.000 232 21250.90 361.76 43022.66 47986.23 2019-08-20 08:03:14.000 232 21250.88 361.74 43022.64 47986.21 2019-08-20 08:03:15.000 232 21250.82 361.75 43022.67 47986.20 2019-08-20 08:03:16.000 232 21250.82 361.70 43022.69 47986.20 2019-08-20 08:03:17.000 232 21250.77 361.69 43022.71 47986.20 2019-08-20 08:03:18.000 232 21250.74 361.64 43022.75 47986.19 2019-08-20 08:03:19.000 232 21250.74 361.60 43022.81 47986.21 2019-08-20 08:03:20.000 232 21250.71 361.57 43022.85 47986.24 2019-08-20 08:03:21.000 232 21250.73 361.48 43022.89 47986.26 2019-08-20 08:03:22.000 232 21250.70 361.47 43022.90 47986.31 2019-08-20 08:03:23.000 232 21250.72 361.56 43022.93 47986.34 2019-08-20 08:03:24.000 232 21250.77 361.66 43022.88 47986.34 2019-08-20 08:03:25.000 232 21250.80 361.72 43022.80 47986.33 2019-08-20 08:03:26.000 232 21250.80 361.73 43022.77 47986.27 2019-08-20 08:03:27.000 232 21250.79 361.73 43022.73 47986.21 2019-08-20 08:03:28.000 232 21250.78 361.75 43022.69 47986.19 2019-08-20 08:03:29.000 232 21250.78 361.71 43022.70 47986.16 2019-08-20 08:03:30.000 232 21250.78 361.64 43022.69 47986.19 2019-08-20 08:03:31.000 232 21250.80 361.59 43022.78 47986.19 2019-08-20 08:03:32.000 232 21250.83 361.52 43022.80 47986.22 2019-08-20 08:03:33.000 232 21250.80 361.49 43022.81 47986.24 2019-08-20 08:03:34.000 232 21250.78 361.47 43022.83 47986.29 2019-08-20 08:03:35.000 232 21250.73 361.41 43022.86 47986.34 2019-08-20 08:03:36.000 232 21250.72 361.32 43022.93 47986.36 2019-08-20 08:03:37.000 232 21250.76 361.27 43023.00 47986.40 2019-08-20 08:03:38.000 232 21250.83 361.28 43023.08 47986.48 2019-08-20 08:03:39.000 232 21250.85 361.32 43023.10 47986.54 2019-08-20 08:03:40.000 232 21250.89 361.31 43023.11 47986.56 2019-08-20 08:03:41.000 232 21250.89 361.32 43023.12 47986.56 2019-08-20 08:03:42.000 232 21250.94 361.30 43023.10 47986.59 2019-08-20 08:03:43.000 232 21250.97 361.28 43023.09 47986.59 2019-08-20 08:03:44.000 232 21250.98 361.27 43023.07 47986.60 2019-08-20 08:03:45.000 232 21250.96 361.29 43023.09 47986.61 2019-08-20 08:03:46.000 232 21250.97 361.31 43023.06 47986.59 2019-08-20 08:03:47.000 232 21250.92 361.34 43023.04 47986.58 2019-08-20 08:03:48.000 232 21250.90 361.36 43023.03 47986.54 2019-08-20 08:03:49.000 232 21250.87 361.35 43023.07 47986.53 2019-08-20 08:03:50.000 232 21250.87 361.35 43023.05 47986.51 2019-08-20 08:03:51.000 232 21250.86 361.37 43023.04 47986.49 2019-08-20 08:03:52.000 232 21250.80 361.41 43023.04 47986.47 2019-08-20 08:03:53.000 232 21250.82 361.38 43023.02 47986.46 2019-08-20 08:03:54.000 232 21250.86 361.34 43023.01 47986.44 2019-08-20 08:03:55.000 232 21250.88 361.31 43023.06 47986.47 2019-08-20 08:03:56.000 232 21250.92 361.26 43023.09 47986.50 2019-08-20 08:03:57.000 232 21250.94 361.24 43023.08 47986.54 2019-08-20 08:03:58.000 232 21250.96 361.22 43023.10 47986.58 2019-08-20 08:03:59.000 232 21251.00 361.23 43023.12 47986.59 2019-08-20 08:04:00.000 232 21251.05 361.24 43023.12 47986.65 2019-08-20 08:04:01.000 232 21251.07 361.28 43023.11 47986.65 2019-08-20 08:04:02.000 232 21251.07 361.32 43023.11 47986.64 2019-08-20 08:04:03.000 232 21251.03 361.32 43023.11 47986.68 2019-08-20 08:04:04.000 232 21251.01 361.33 43023.11 47986.66 2019-08-20 08:04:05.000 232 21250.95 361.36 43023.14 47986.64 2019-08-20 08:04:06.000 232 21250.87 361.40 43023.11 47986.64 2019-08-20 08:04:07.000 232 21250.83 361.43 43023.08 47986.58 2019-08-20 08:04:08.000 232 21250.77 361.50 43023.05 47986.52 2019-08-20 08:04:09.000 232 21250.70 361.59 43022.99 47986.45 2019-08-20 08:04:10.000 232 21250.66 361.66 43022.91 47986.37 2019-08-20 08:04:11.000 232 21250.64 361.66 43022.85 47986.29 2019-08-20 08:04:12.000 232 21250.67 361.60 43022.83 47986.24 2019-08-20 08:04:13.000 232 21250.71 361.56 43022.78 47986.22 2019-08-20 08:04:14.000 232 21250.76 361.55 43022.75 47986.20 2019-08-20 08:04:15.000 232 21250.78 361.49 43022.76 47986.23 2019-08-20 08:04:16.000 232 21250.84 361.49 43022.75 47986.21 2019-08-20 08:04:17.000 232 21250.88 361.46 43022.77 47986.25 2019-08-20 08:04:18.000 232 21250.89 361.41 43022.80 47986.25 2019-08-20 08:04:19.000 232 21250.90 361.40 43022.78 47986.28 2019-08-20 08:04:20.000 232 21250.88 361.40 43022.81 47986.28 2019-08-20 08:04:21.000 232 21250.83 361.37 43022.79 47986.25 2019-08-20 08:04:22.000 232 21250.78 361.40 43022.79 47986.24 2019-08-20 08:04:23.000 232 21250.75 361.41 43022.77 47986.25 2019-08-20 08:04:24.000 232 21250.73 361.41 43022.79 47986.22 2019-08-20 08:04:25.000 232 21250.66 361.37 43022.79 47986.21 2019-08-20 08:04:26.000 232 21250.69 361.35 43022.81 47986.21 2019-08-20 08:04:27.000 232 21250.72 361.31 43022.83 47986.21 2019-08-20 08:04:28.000 232 21250.70 361.28 43022.82 47986.23 2019-08-20 08:04:29.000 232 21250.71 361.24 43022.83 47986.25 2019-08-20 08:04:30.000 232 21250.71 361.23 43022.85 47986.26 2019-08-20 08:04:31.000 232 21250.71 361.21 43022.86 47986.28 2019-08-20 08:04:32.000 232 21250.71 361.19 43022.88 47986.27 2019-08-20 08:04:33.000 232 21250.71 361.19 43022.89 47986.28 2019-08-20 08:04:34.000 232 21250.71 361.16 43022.87 47986.26 2019-08-20 08:04:35.000 232 21250.72 361.14 43022.86 47986.29 2019-08-20 08:04:36.000 232 21250.75 361.15 43022.89 47986.28 2019-08-20 08:04:37.000 232 21250.78 361.13 43022.86 47986.27 2019-08-20 08:04:38.000 232 21250.82 361.09 43022.85 47986.29 2019-08-20 08:04:39.000 232 21250.81 361.09 43022.86 47986.35 2019-08-20 08:04:40.000 232 21250.83 361.06 43022.87 47986.35 2019-08-20 08:04:41.000 232 21250.80 361.04 43022.91 47986.36 2019-08-20 08:04:42.000 232 21250.81 361.03 43022.91 47986.37 2019-08-20 08:04:43.000 232 21250.80 361.03 43022.93 47986.35 2019-08-20 08:04:44.000 232 21250.78 361.05 43022.89 47986.35 2019-08-20 08:04:45.000 232 21250.75 361.07 43022.91 47986.36 2019-08-20 08:04:46.000 232 21250.75 361.09 43022.90 47986.31 2019-08-20 08:04:47.000 232 21250.74 361.08 43022.91 47986.33 2019-08-20 08:04:48.000 232 21250.72 361.12 43022.92 47986.31 2019-08-20 08:04:49.000 232 21250.72 361.13 43022.92 47986.33 2019-08-20 08:04:50.000 232 21250.75 361.11 43022.92 47986.33 2019-08-20 08:04:51.000 232 21250.79 361.07 43022.93 47986.33 2019-08-20 08:04:52.000 232 21250.87 361.02 43022.93 47986.35 2019-08-20 08:04:53.000 232 21250.94 360.99 43022.98 47986.44 2019-08-20 08:04:54.000 232 21250.98 360.97 43022.99 47986.45 2019-08-20 08:04:55.000 232 21251.00 360.97 43022.96 47986.49 2019-08-20 08:04:56.000 232 21251.04 360.95 43022.95 47986.53 2019-08-20 08:04:57.000 232 21251.10 360.92 43022.99 47986.55 2019-08-20 08:04:58.000 232 21251.13 360.91 43022.97 47986.55 2019-08-20 08:04:59.000 232 21251.13 360.94 43022.96 47986.58 2019-08-20 08:05:00.000 232 21251.05 361.02 43023.00 47986.56 2019-08-20 08:05:01.000 232 21251.00 361.09 43022.93 47986.51 2019-08-20 08:05:02.000 232 21251.00 361.10 43022.92 47986.49 2019-08-20 08:05:03.000 232 21250.98 361.11 43022.91 47986.45 2019-08-20 08:05:04.000 232 21250.97 361.13 43022.92 47986.41 2019-08-20 08:05:05.000 232 21250.93 361.16 43022.92 47986.41 2019-08-20 08:05:06.000 232 21250.92 361.19 43022.87 47986.41 2019-08-20 08:05:07.000 232 21250.91 361.18 43022.88 47986.41 2019-08-20 08:05:08.000 232 21250.93 361.15 43022.94 47986.40 2019-08-20 08:05:09.000 232 21250.97 361.12 43022.94 47986.42 2019-08-20 08:05:10.000 232 21251.00 361.09 43022.92 47986.50 2019-08-20 08:05:11.000 232 21251.04 361.09 43022.94 47986.50 2019-08-20 08:05:12.000 232 21251.05 361.13 43022.99 47986.52 2019-08-20 08:05:13.000 232 21251.12 361.11 43023.00 47986.54 2019-08-20 08:05:14.000 232 21251.15 361.09 43022.98 47986.59 2019-08-20 08:05:15.000 232 21251.19 361.09 43022.95 47986.56 2019-08-20 08:05:16.000 232 21251.23 361.02 43022.98 47986.61 2019-08-20 08:05:17.000 232 21251.29 360.97 43023.01 47986.62 2019-08-20 08:05:18.000 232 21251.25 360.99 43022.99 47986.66 2019-08-20 08:05:19.000 232 21251.24 361.07 43022.99 47986.67 2019-08-20 08:05:20.000 232 21251.19 361.14 43022.96 47986.62 2019-08-20 08:05:21.000 232 21251.20 361.17 43022.93 47986.60 2019-08-20 08:05:22.000 232 21251.20 361.18 43022.88 47986.53 2019-08-20 08:05:23.000 232 21251.15 361.22 43022.87 47986.51 2019-08-20 08:05:24.000 232 21251.13 361.26 43022.81 47986.47 2019-08-20 08:05:25.000 232 21251.13 361.27 43022.78 47986.44 2019-08-20 08:05:26.000 232 21251.15 361.30 43022.76 47986.39 2019-08-20 08:05:27.000 232 21251.15 361.32 43022.73 47986.38 2019-08-20 08:05:28.000 232 21251.14 361.32 43022.70 47986.34 2019-08-20 08:05:29.000 232 21251.16 361.28 43022.71 47986.38 2019-08-20 08:05:30.000 232 21251.14 361.27 43022.74 47986.35 2019-08-20 08:05:31.000 232 21251.12 361.25 43022.72 47986.36 2019-08-20 08:05:32.000 232 21251.13 361.25 43022.74 47986.34 2019-08-20 08:05:33.000 232 21251.09 361.23 43022.73 47986.35 2019-08-20 08:05:34.000 232 21251.12 361.22 43022.74 47986.34 2019-08-20 08:05:35.000 232 21251.12 361.19 43022.73 47986.36 2019-08-20 08:05:36.000 232 21251.14 361.12 43022.76 47986.35 2019-08-20 08:05:37.000 232 21251.18 361.08 43022.77 47986.38 2019-08-20 08:05:38.000 232 21251.22 361.05 43022.79 47986.37 2019-08-20 08:05:39.000 232 21251.22 361.01 43022.82 47986.45 2019-08-20 08:05:40.000 232 21251.23 360.96 43022.88 47986.52 2019-08-20 08:05:41.000 232 21251.24 360.96 43022.92 47986.54 2019-08-20 08:05:42.000 232 21251.28 360.93 43022.99 47986.57 2019-08-20 08:05:43.000 232 21251.30 360.96 43023.02 47986.61 2019-08-20 08:05:44.000 232 21251.27 360.98 43023.01 47986.63 2019-08-20 08:05:45.000 232 21251.25 360.98 43023.01 47986.63 2019-08-20 08:05:46.000 232 21251.18 360.99 43023.03 47986.65 2019-08-20 08:05:47.000 232 21251.11 361.03 43023.04 47986.64 2019-08-20 08:05:48.000 232 21251.13 361.05 43023.07 47986.61 2019-08-20 08:05:49.000 232 21251.19 360.98 43023.08 47986.63 2019-08-20 08:05:50.000 232 21251.21 360.92 43023.08 47986.64 2019-08-20 08:05:51.000 232 21251.25 360.87 43023.11 47986.71 2019-08-20 08:05:52.000 232 21251.24 360.86 43023.15 47986.71 2019-08-20 08:05:53.000 232 21251.22 360.84 43023.14 47986.78 2019-08-20 08:05:54.000 232 21251.26 360.82 43023.15 47986.74 2019-08-20 08:05:55.000 232 21251.30 360.77 43023.15 47986.79 2019-08-20 08:05:56.000 232 21251.30 360.75 43023.18 47986.82 2019-08-20 08:05:57.000 232 21251.30 360.75 43023.20 47986.81 2019-08-20 08:05:58.000 232 21251.36 360.70 43023.20 47986.83 2019-08-20 08:05:59.000 232 21251.37 360.71 43023.22 47986.83 2019-08-20 08:06:00.000 232 21251.33 360.69 43023.21 47986.87 2019-08-20 08:06:01.000 232 21251.35 360.69 43023.21 47986.87 2019-08-20 08:06:02.000 232 21251.33 360.72 43023.21 47986.85 2019-08-20 08:06:03.000 232 21251.31 360.74 43023.19 47986.83 2019-08-20 08:06:04.000 232 21251.29 360.72 43023.15 47986.82 2019-08-20 08:06:05.000 232 21251.31 360.67 43023.17 47986.76 2019-08-20 08:06:06.000 232 21251.30 360.64 43023.18 47986.79 2019-08-20 08:06:07.000 232 21251.32 360.61 43023.23 47986.82 2019-08-20 08:06:08.000 232 21251.35 360.57 43023.24 47986.84 2019-08-20 08:06:09.000 232 21251.34 360.54 43023.26 47986.88 2019-08-20 08:06:10.000 232 21251.34 360.52 43023.29 47986.86 2019-08-20 08:06:11.000 232 21251.33 360.53 43023.27 47986.87 2019-08-20 08:06:12.000 232 21251.35 360.56 43023.27 47986.90 2019-08-20 08:06:13.000 232 21251.34 360.55 43023.27 47986.89 2019-08-20 08:06:14.000 232 21251.32 360.54 43023.26 47986.89 2019-08-20 08:06:15.000 232 21251.30 360.57 43023.23 47986.89 2019-08-20 08:06:16.000 232 21251.26 360.59 43023.25 47986.88 2019-08-20 08:06:17.000 232 21251.25 360.59 43023.28 47986.84 2019-08-20 08:06:18.000 232 21251.24 360.59 43023.27 47986.87 2019-08-20 08:06:19.000 232 21251.23 360.57 43023.27 47986.85 2019-08-20 08:06:20.000 232 21251.20 360.56 43023.25 47986.85 2019-08-20 08:06:21.000 232 21251.19 360.54 43023.28 47986.84 2019-08-20 08:06:22.000 232 21251.21 360.53 43023.28 47986.84 2019-08-20 08:06:23.000 232 21251.22 360.52 43023.28 47986.86 2019-08-20 08:06:24.000 232 21251.22 360.49 43023.28 47986.86 2019-08-20 08:06:25.000 232 21251.24 360.45 43023.29 47986.87 2019-08-20 08:06:26.000 232 21251.28 360.41 43023.32 47986.90 2019-08-20 08:06:27.000 232 21251.30 360.41 43023.31 47986.94 2019-08-20 08:06:28.000 232 21251.29 360.39 43023.34 47986.91 2019-08-20 08:06:29.000 232 21251.27 360.39 43023.34 47986.94 2019-08-20 08:06:30.000 232 21251.27 360.39 43023.34 47986.97 2019-08-20 08:06:31.000 232 21251.22 360.43 43023.33 47986.93 2019-08-20 08:06:32.000 232 21251.21 360.44 43023.33 47986.94 2019-08-20 08:06:33.000 232 21251.21 360.45 43023.29 47986.89 2019-08-20 08:06:34.000 232 21251.16 360.45 43023.29 47986.87 2019-08-20 08:06:35.000 232 21251.10 360.47 43023.27 47986.83 2019-08-20 08:06:36.000 232 21251.13 360.45 43023.26 47986.83 2019-08-20 08:06:37.000 232 21251.11 360.43 43023.28 47986.81 2019-08-20 08:06:38.000 232 21251.10 360.40 43023.30 47986.83 2019-08-20 08:06:39.000 232 21251.12 360.38 43023.30 47986.80 2019-08-20 08:06:40.000 232 21251.17 360.35 43023.32 47986.81 2019-08-20 08:06:41.000 232 21251.20 360.28 43023.32 47986.87 2019-08-20 08:06:42.000 232 21251.23 360.28 43023.34 47986.89 2019-08-20 08:06:43.000 232 21251.27 360.27 43023.36 47986.90 2019-08-20 08:06:44.000 232 21251.30 360.26 43023.37 47986.94 2019-08-20 08:06:45.000 232 21251.35 360.25 43023.39 47986.97 2019-08-20 08:06:46.000 232 21251.39 360.21 43023.37 47987.01 2019-08-20 08:06:47.000 232 21251.42 360.17 43023.37 47987.01 2019-08-20 08:06:48.000 232 21251.42 360.16 43023.38 47987.06 2019-08-20 08:06:49.000 232 21251.42 360.19 43023.40 47987.09 2019-08-20 08:06:50.000 232 21251.37 360.21 43023.39 47987.04 2019-08-20 08:06:51.000 232 21251.40 360.21 43023.41 47987.08 2019-08-20 08:06:52.000 232 21251.39 360.23 43023.40 47987.06 2019-08-20 08:06:53.000 232 21251.33 360.24 43023.39 47987.03 2019-08-20 08:06:54.000 232 21251.34 360.24 43023.41 47987.01 2019-08-20 08:06:55.000 232 21251.35 360.21 43023.42 47987.04 2019-08-20 08:06:56.000 232 21251.33 360.18 43023.43 47987.01 2019-08-20 08:06:57.000 232 21251.32 360.16 43023.43 47987.02 2019-08-20 08:06:58.000 232 21251.31 360.17 43023.49 47987.03 2019-08-20 08:06:59.000 232 21251.26 360.17 43023.46 47987.03 2019-08-20 08:07:00.000 232 21251.29 360.15 43023.46 47987.04 2019-08-20 08:07:01.000 232 21251.29 360.13 43023.44 47987.01 2019-08-20 08:07:02.000 232 21251.29 360.10 43023.44 47987.02 2019-08-20 08:07:03.000 232 21251.28 360.11 43023.43 47987.01 2019-08-20 08:07:04.000 232 21251.27 360.11 43023.43 47987.00 2019-08-20 08:07:05.000 232 21251.26 360.07 43023.36 47987.01 2019-08-20 08:07:06.000 232 21251.27 360.08 43023.38 47986.97 2019-08-20 08:07:07.000 232 21251.23 360.06 43023.38 47986.96 2019-08-20 08:07:08.000 232 21251.17 360.05 43023.39 47986.97 2019-08-20 08:07:09.000 232 21251.16 360.04 43023.40 47986.97 2019-08-20 08:07:10.000 232 21251.12 360.01 43023.40 47986.94 2019-08-20 08:07:11.000 232 21251.11 359.98 43023.43 47986.94 2019-08-20 08:07:12.000 232 21251.13 359.98 43023.43 47986.95 2019-08-20 08:07:13.000 232 21251.11 359.96 43023.42 47986.95 2019-08-20 08:07:14.000 232 21251.11 359.96 43023.41 47986.96 2019-08-20 08:07:15.000 232 21251.10 359.93 43023.44 47986.95 2019-08-20 08:07:16.000 232 21251.11 359.93 43023.43 47986.96 2019-08-20 08:07:17.000 232 21251.10 359.90 43023.46 47986.98 2019-08-20 08:07:18.000 232 21251.11 359.88 43023.44 47986.96 2019-08-20 08:07:19.000 232 21251.08 359.86 43023.43 47986.95 2019-08-20 08:07:20.000 232 21251.08 359.86 43023.46 47986.93 2019-08-20 08:07:21.000 232 21251.03 359.84 43023.45 47986.96 2019-08-20 08:07:22.000 232 21250.97 359.83 43023.43 47986.95 2019-08-20 08:07:23.000 232 21250.95 359.84 43023.41 47986.90 2019-08-20 08:07:24.000 232 21250.92 359.84 43023.47 47986.90 2019-08-20 08:07:25.000 232 21250.87 359.84 43023.47 47986.85 2019-08-20 08:07:26.000 232 21250.84 359.85 43023.42 47986.82 2019-08-20 08:07:27.000 232 21250.83 359.81 43023.42 47986.81 2019-08-20 08:07:28.000 232 21250.80 359.79 43023.38 47986.81 2019-08-20 08:07:29.000 232 21250.80 359.81 43023.41 47986.80 2019-08-20 08:07:30.000 232 21250.79 359.83 43023.42 47986.76 2019-08-20 08:07:31.000 232 21250.78 359.84 43023.38 47986.78 2019-08-20 08:07:32.000 232 21250.80 359.83 43023.36 47986.76 2019-08-20 08:07:33.000 232 21250.83 359.84 43023.36 47986.79 2019-08-20 08:07:34.000 232 21250.84 359.84 43023.37 47986.80 2019-08-20 08:07:35.000 232 21250.86 359.82 43023.36 47986.78 2019-08-20 08:07:36.000 232 21250.88 359.84 43023.36 47986.81 2019-08-20 08:07:37.000 232 21250.90 359.85 43023.40 47986.83 2019-08-20 08:07:38.000 232 21250.96 359.84 43023.37 47986.84 2019-08-20 08:07:39.000 232 21250.91 359.84 43023.40 47986.83 2019-08-20 08:07:40.000 232 21250.92 359.85 43023.41 47986.80 2019-08-20 08:07:41.000 232 21250.90 359.84 43023.40 47986.83 2019-08-20 08:07:42.000 232 21250.87 359.80 43023.39 47986.84 2019-08-20 08:07:43.000 232 21250.88 359.78 43023.45 47986.84 2019-08-20 08:07:44.000 232 21250.87 359.76 43023.50 47986.87 2019-08-20 08:07:45.000 232 21250.83 359.79 43023.50 47986.90 2019-08-20 08:07:46.000 232 21250.83 359.78 43023.48 47986.89 2019-08-20 08:07:47.000 232 21250.80 359.79 43023.49 47986.91 2019-08-20 08:07:48.000 232 21250.84 359.78 43023.49 47986.88 2019-08-20 08:07:49.000 232 21250.83 359.81 43023.50 47986.90 2019-08-20 08:07:50.000 232 21250.85 359.78 43023.52 47986.91 2019-08-20 08:07:51.000 232 21250.87 359.78 43023.53 47986.90 2019-08-20 08:07:52.000 232 21250.90 359.78 43023.52 47986.91 2019-08-20 08:07:53.000 232 21250.89 359.79 43023.52 47986.93 2019-08-20 08:07:54.000 232 21250.91 359.76 43023.56 47986.96 2019-08-20 08:07:55.000 232 21250.92 359.76 43023.57 47986.96 2019-08-20 08:07:56.000 232 21250.87 359.79 43023.54 47986.94 2019-08-20 08:07:57.000 232 21250.84 359.79 43023.52 47986.91 2019-08-20 08:07:58.000 232 21250.82 359.82 43023.51 47986.91 2019-08-20 08:07:59.000 232 21250.80 359.84 43023.46 47986.86 2019-08-20 08:08:00.000 232 21250.80 359.87 43023.49 47986.86 2019-08-20 08:08:01.000 232 21250.75 359.85 43023.48 47986.82 2019-08-20 08:08:02.000 232 21250.70 359.83 43023.50 47986.80 2019-08-20 08:08:03.000 232 21250.66 359.83 43023.50 47986.81 2019-08-20 08:08:04.000 232 21250.69 359.81 43023.49 47986.77 2019-08-20 08:08:05.000 232 21250.68 359.80 43023.52 47986.83 2019-08-20 08:08:06.000 232 21250.67 359.81 43023.50 47986.79 2019-08-20 08:08:07.000 232 21250.64 359.86 43023.46 47986.77 2019-08-20 08:08:08.000 232 21250.59 359.85 43023.41 47986.75 2019-08-20 08:08:09.000 232 21250.60 359.85 43023.36 47986.68 2019-08-20 08:08:10.000 232 21250.62 359.80 43023.37 47986.68 2019-08-20 08:08:11.000 232 21250.62 359.82 43023.35 47986.69 2019-08-20 08:08:12.000 232 21250.64 359.84 43023.35 47986.69 2019-08-20 08:08:13.000 232 21250.63 359.85 43023.36 47986.64 2019-08-20 08:08:14.000 232 21250.63 359.87 43023.37 47986.64 2019-08-20 08:08:15.000 232 21250.58 359.91 43023.32 47986.64 2019-08-20 08:08:16.000 232 21250.53 359.90 43023.30 47986.61 2019-08-20 08:08:17.000 232 21250.57 359.92 43023.29 47986.60 2019-08-20 08:08:18.000 232 21250.54 359.94 43023.29 47986.58 2019-08-20 08:08:19.000 232 21250.51 359.98 43023.27 47986.58 2019-08-20 08:08:20.000 232 21250.47 360.04 43023.26 47986.51 2019-08-20 08:08:21.000 232 21250.45 360.06 43023.21 47986.51 2019-08-20 08:08:22.000 232 21250.47 360.13 43023.18 47986.44 2019-08-20 08:08:23.000 232 21250.49 360.12 43023.14 47986.40 2019-08-20 08:08:24.000 232 21250.50 360.13 43023.12 47986.39 2019-08-20 08:08:25.000 232 21250.48 360.10 43023.10 47986.37 2019-08-20 08:08:26.000 232 21250.47 360.13 43023.07 47986.34 2019-08-20 08:08:27.000 232 21250.51 360.15 43023.06 47986.34 2019-08-20 08:08:28.000 232 21250.49 360.18 43023.00 47986.32 2019-08-20 08:08:29.000 232 21250.45 360.20 43022.99 47986.26 2019-08-20 08:08:30.000 232 21250.47 360.21 43022.98 47986.27 2019-08-20 08:08:31.000 232 21250.47 360.22 43022.97 47986.24 2019-08-20 08:08:32.000 232 21250.45 360.20 43023.00 47986.26 2019-08-20 08:08:33.000 232 21250.44 360.21 43022.98 47986.26 2019-08-20 08:08:34.000 232 21250.45 360.23 43022.99 47986.24 2019-08-20 08:08:35.000 232 21250.44 360.26 43022.95 47986.25 2019-08-20 08:08:36.000 232 21250.44 360.23 43022.98 47986.24 2019-08-20 08:08:37.000 232 21250.44 360.22 43022.99 47986.23 2019-08-20 08:08:38.000 232 21250.46 360.22 43023.00 47986.25 2019-08-20 08:08:39.000 232 21250.49 360.21 43022.97 47986.24 2019-08-20 08:08:40.000 232 21250.48 360.15 43023.02 47986.28 2019-08-20 08:08:41.000 232 21250.50 360.11 43023.06 47986.28 2019-08-20 08:08:42.000 232 21250.55 360.10 43023.12 47986.35 2019-08-20 08:08:43.000 232 21250.52 360.11 43023.12 47986.34 2019-08-20 08:08:44.000 232 21250.51 360.08 43023.14 47986.41 2019-08-20 08:08:45.000 232 21250.50 360.04 43023.15 47986.40 2019-08-20 08:08:46.000 232 21250.49 360.05 43023.17 47986.42 2019-08-20 08:08:47.000 232 21250.49 360.05 43023.16 47986.43 2019-08-20 08:08:48.000 232 21250.50 360.03 43023.19 47986.41 2019-08-20 08:08:49.000 232 21250.49 360.02 43023.22 47986.44 2019-08-20 08:08:50.000 232 21250.47 360.02 43023.20 47986.45 2019-08-20 08:08:51.000 232 21250.48 360.04 43023.19 47986.48 2019-08-20 08:08:52.000 232 21250.46 360.09 43023.20 47986.47 2019-08-20 08:08:53.000 232 21250.42 360.12 43023.24 47986.46 2019-08-20 08:08:54.000 232 21250.41 360.18 43023.19 47986.45 2019-08-20 08:08:55.000 232 21250.37 360.22 43023.16 47986.40 2019-08-20 08:08:56.000 232 21250.36 360.27 43023.16 47986.37 2019-08-20 08:08:57.000 232 21250.34 360.34 43023.11 47986.35 2019-08-20 08:08:58.000 232 21250.31 360.39 43023.03 47986.28 2019-08-20 08:08:59.000 232 21250.36 360.34 43023.05 47986.24 2019-08-20 08:09:00.000 232 21250.38 360.29 43023.09 47986.24 2019-08-20 08:09:01.000 232 21250.41 360.25 43023.08 47986.27 2019-08-20 08:09:02.000 232 21250.40 360.23 43023.13 47986.28 2019-08-20 08:09:03.000 232 21250.42 360.18 43023.16 47986.34 2019-08-20 08:09:04.000 232 21250.44 360.16 43023.23 47986.33 2019-08-20 08:09:05.000 232 21250.46 360.12 43023.26 47986.43 2019-08-20 08:09:06.000 232 21250.45 360.12 43023.28 47986.41 2019-08-20 08:09:07.000 232 21250.43 360.12 43023.31 47986.47 2019-08-20 08:09:08.000 232 21250.40 360.14 43023.33 47986.48 2019-08-20 08:09:09.000 232 21250.34 360.16 43023.30 47986.45 2019-08-20 08:09:10.000 232 21250.33 360.20 43023.30 47986.44 2019-08-20 08:09:11.000 232 21250.31 360.20 43023.33 47986.46 2019-08-20 08:09:12.000 232 21250.30 360.25 43023.32 47986.45 2019-08-20 08:09:13.000 232 21250.26 360.28 43023.32 47986.45 2019-08-20 08:09:14.000 232 21250.28 360.30 43023.29 47986.39 2019-08-20 08:09:15.000 232 21250.25 360.32 43023.29 47986.41 2019-08-20 08:09:16.000 232 21250.22 360.36 43023.30 47986.39 2019-08-20 08:09:17.000 232 21250.24 360.39 43023.26 47986.38 2019-08-20 08:09:18.000 232 21250.20 360.41 43023.25 47986.35 2019-08-20 08:09:19.000 232 21250.22 360.42 43023.23 47986.37 2019-08-20 08:09:20.000 232 21250.23 360.46 43023.19 47986.33 2019-08-20 08:09:21.000 232 21250.23 360.50 43023.15 47986.32 2019-08-20 08:09:22.000 232 21250.27 360.52 43023.14 47986.34 2019-08-20 08:09:23.000 232 21250.30 360.53 43023.18 47986.36 2019-08-20 08:09:24.000 232 21250.30 360.54 43023.20 47986.37 2019-08-20 08:09:25.000 232 21250.32 360.58 43023.21 47986.38 2019-08-20 08:09:26.000 232 21250.36 360.57 43023.23 47986.40 2019-08-20 08:09:27.000 232 21250.40 360.60 43023.20 47986.41 2019-08-20 08:09:28.000 232 21250.39 360.64 43023.19 47986.42 2019-08-20 08:09:29.000 232 21250.41 360.62 43023.20 47986.41 2019-08-20 08:09:30.000 232 21250.38 360.63 43023.19 47986.41 2019-08-20 08:09:31.000 232 21250.40 360.60 43023.20 47986.42 2019-08-20 08:09:32.000 232 21250.37 360.64 43023.16 47986.40 2019-08-20 08:09:33.000 232 21250.32 360.61 43023.19 47986.41 2019-08-20 08:09:34.000 232 21250.28 360.59 43023.19 47986.38 2019-08-20 08:09:35.000 232 21250.27 360.59 43023.21 47986.39 2019-08-20 08:09:36.000 232 21250.26 360.59 43023.20 47986.36 2019-08-20 08:09:37.000 232 21250.24 360.57 43023.20 47986.34 2019-08-20 08:09:38.000 232 21250.23 360.56 43023.19 47986.34 2019-08-20 08:09:39.000 232 21250.23 360.51 43023.24 47986.33 2019-08-20 08:09:40.000 232 21250.21 360.51 43023.25 47986.35 2019-08-20 08:09:41.000 232 21250.20 360.46 43023.24 47986.36 2019-08-20 08:09:42.000 232 21250.21 360.45 43023.27 47986.38 2019-08-20 08:09:43.000 232 21250.19 360.44 43023.30 47986.41 2019-08-20 08:09:44.000 232 21250.16 360.39 43023.32 47986.38 2019-08-20 08:09:45.000 232 21250.14 360.39 43023.34 47986.40 2019-08-20 08:09:46.000 232 21250.15 360.33 43023.35 47986.43 2019-08-20 08:09:47.000 232 21250.12 360.36 43023.34 47986.42 2019-08-20 08:09:48.000 232 21250.11 360.34 43023.33 47986.44 2019-08-20 08:09:49.000 232 21250.13 360.30 43023.35 47986.42 2019-08-20 08:09:50.000 232 21250.12 360.28 43023.35 47986.44 2019-08-20 08:09:51.000 232 21250.13 360.27 43023.37 47986.44 2019-08-20 08:09:52.000 232 21250.13 360.21 43023.40 47986.49 2019-08-20 08:09:53.000 232 21250.09 360.20 43023.43 47986.46 2019-08-20 08:09:54.000 232 21250.07 360.17 43023.43 47986.48 2019-08-20 08:09:55.000 232 21250.05 360.17 43023.44 47986.51 2019-08-20 08:09:56.000 232 21249.98 360.18 43023.46 47986.50 2019-08-20 08:09:57.000 232 21249.99 360.16 43023.44 47986.48 2019-08-20 08:09:58.000 232 21250.00 360.15 43023.44 47986.47 2019-08-20 08:09:59.000 232 21249.98 360.15 43023.45 47986.47 2019-08-20 08:10:00.000 232 21249.97 360.15 43023.48 47986.46 2019-08-20 08:10:01.000 232 21249.95 360.14 43023.48 47986.48 2019-08-20 08:10:02.000 232 21249.94 360.12 43023.47 47986.44 2019-08-20 08:10:03.000 232 21249.94 360.10 43023.46 47986.44 2019-08-20 08:10:04.000 232 21249.90 360.11 43023.44 47986.46 2019-08-20 08:10:05.000 232 21249.89 360.10 43023.46 47986.44 2019-08-20 08:10:06.000 232 21249.86 360.07 43023.47 47986.45 2019-08-20 08:10:07.000 232 21249.86 360.03 43023.49 47986.46 2019-08-20 08:10:08.000 232 21249.85 360.02 43023.50 47986.46 2019-08-20 08:10:09.000 232 21249.89 359.98 43023.51 47986.44 2019-08-20 08:10:10.000 232 21249.86 359.96 43023.53 47986.45 2019-08-20 08:10:11.000 232 21249.87 359.95 43023.51 47986.48 2019-08-20 08:10:12.000 232 21249.84 359.96 43023.50 47986.46 2019-08-20 08:10:13.000 232 21249.79 359.98 43023.51 47986.47 2019-08-20 08:10:14.000 232 21249.75 359.97 43023.53 47986.46 2019-08-20 08:10:15.000 232 21249.76 359.99 43023.53 47986.44 2019-08-20 08:10:16.000 232 21249.73 359.98 43023.53 47986.41 2019-08-20 08:10:17.000 232 21249.69 359.96 43023.53 47986.43 2019-08-20 08:10:18.000 232 21249.68 359.94 43023.56 47986.41 2019-08-20 08:10:19.000 232 21249.66 359.93 43023.55 47986.41 2019-08-20 08:10:20.000 232 21249.61 359.94 43023.53 47986.38 2019-08-20 08:10:21.000 232 21249.62 359.91 43023.58 47986.38 2019-08-20 08:10:22.000 232 21249.62 359.88 43023.58 47986.42 2019-08-20 08:10:23.000 232 21249.61 359.87 43023.57 47986.40 2019-08-20 08:10:24.000 232 21249.56 359.88 43023.56 47986.41 2019-08-20 08:10:25.000 232 21249.58 359.87 43023.60 47986.40 2019-08-20 08:10:26.000 232 21249.56 359.89 43023.61 47986.40 2019-08-20 08:10:27.000 232 21249.54 359.91 43023.58 47986.38 2019-08-20 08:10:28.000 232 21249.58 359.88 43023.57 47986.40 2019-08-20 08:10:29.000 232 21249.63 359.86 43023.54 47986.39 2019-08-20 08:10:30.000 232 21249.66 359.85 43023.56 47986.40 2019-08-20 08:10:31.000 232 21249.68 359.83 43023.57 47986.41 2019-08-20 08:10:32.000 232 21249.72 359.82 43023.55 47986.45 2019-08-20 08:10:33.000 232 21249.73 359.83 43023.56 47986.42 2019-08-20 08:10:34.000 232 21249.70 359.85 43023.59 47986.46 2019-08-20 08:10:35.000 232 21249.69 359.84 43023.59 47986.45 2019-08-20 08:10:36.000 232 21249.74 359.81 43023.58 47986.45 2019-08-20 08:10:37.000 232 21249.75 359.81 43023.60 47986.47 2019-08-20 08:10:38.000 232 21249.71 359.80 43023.58 47986.48 2019-08-20 08:10:39.000 232 21249.69 359.80 43023.58 47986.47 2019-08-20 08:10:40.000 232 21249.65 359.79 43023.55 47986.44 2019-08-20 08:10:41.000 232 21249.63 359.76 43023.57 47986.46 2019-08-20 08:10:42.000 232 21249.65 359.76 43023.60 47986.45 2019-08-20 08:10:43.000 232 21249.56 359.77 43023.60 47986.45 2019-08-20 08:10:44.000 232 21249.59 359.78 43023.59 47986.44 2019-08-20 08:10:45.000 232 21249.64 359.78 43023.60 47986.43 2019-08-20 08:10:46.000 232 21249.65 359.77 43023.59 47986.41 2019-08-20 08:10:47.000 232 21249.61 359.79 43023.56 47986.40 2019-08-20 08:10:48.000 232 21249.56 359.82 43023.53 47986.38 2019-08-20 08:10:49.000 232 21249.55 359.82 43023.52 47986.36 2019-08-20 08:10:50.000 232 21249.54 359.81 43023.50 47986.35 2019-08-20 08:10:51.000 232 21249.53 359.83 43023.49 47986.31 2019-08-20 08:10:52.000 232 21249.52 359.83 43023.46 47986.29 2019-08-20 08:10:53.000 232 21249.55 359.84 43023.42 47986.28 2019-08-20 08:10:54.000 232 21249.58 359.84 43023.41 47986.31 2019-08-20 08:10:55.000 232 21249.57 359.84 43023.42 47986.30 2019-08-20 08:10:56.000 232 21249.59 359.81 43023.43 47986.30 2019-08-20 08:10:57.000 232 21249.59 359.82 43023.47 47986.31 2019-08-20 08:10:58.000 232 21249.56 359.81 43023.48 47986.30 2019-08-20 08:10:59.000 232 21249.56 359.83 43023.49 47986.31 2019-08-20 08:11:00.000 232 21249.56 359.86 43023.49 47986.34 2019-08-20 08:11:01.000 232 21249.54 359.88 43023.53 47986.31 2019-08-20 08:11:02.000 232 21249.55 359.88 43023.50 47986.30 2019-08-20 08:11:03.000 232 21249.53 359.87 43023.49 47986.26 2019-08-20 08:11:04.000 232 21249.48 359.87 43023.48 47986.26 2019-08-20 08:11:05.000 232 21249.49 359.84 43023.49 47986.26 2019-08-20 08:11:06.000 232 21249.51 359.82 43023.45 47986.25 2019-08-20 08:11:07.000 232 21249.51 359.78 43023.43 47986.27 2019-08-20 08:11:08.000 232 21249.49 359.74 43023.49 47986.26 2019-08-20 08:11:09.000 232 21249.51 359.70 43023.48 47986.25 2019-08-20 08:11:10.000 232 21249.50 359.71 43023.50 47986.30 2019-08-20 08:11:11.000 232 21249.47 359.72 43023.52 47986.29 2019-08-20 08:11:12.000 232 21249.44 359.72 43023.52 47986.30 2019-08-20 08:11:13.000 232 21249.43 359.75 43023.55 47986.28 2019-08-20 08:11:14.000 232 21249.42 359.73 43023.52 47986.31 2019-08-20 08:11:15.000 232 21249.39 359.74 43023.50 47986.25 2019-08-20 08:11:16.000 232 21249.37 359.73 43023.52 47986.26 2019-08-20 08:11:17.000 232 21249.40 359.70 43023.52 47986.25 2019-08-20 08:11:18.000 232 21249.39 359.71 43023.55 47986.27 2019-08-20 08:11:19.000 232 21249.39 359.70 43023.56 47986.30 2019-08-20 08:11:20.000 232 21249.37 359.73 43023.59 47986.28 2019-08-20 08:11:21.000 232 21249.37 359.75 43023.63 47986.30 2019-08-20 08:11:22.000 232 21249.35 359.82 43023.58 47986.27 2019-08-20 08:11:23.000 232 21249.30 359.96 43023.53 47986.26 2019-08-20 08:11:24.000 232 21249.29 360.04 43023.49 47986.21 2019-08-20 08:11:25.000 232 21249.22 360.07 43023.44 47986.15 2019-08-20 08:11:26.000 232 21249.17 360.09 43023.40 47986.11 2019-08-20 08:11:27.000 232 21249.15 360.10 43023.36 47986.07 2019-08-20 08:11:28.000 232 21249.14 360.13 43023.37 47986.04 2019-08-20 08:11:29.000 232 21249.12 360.12 43023.35 47986.02 2019-08-20 08:11:30.000 232 21249.08 360.15 43023.33 47985.99 2019-08-20 08:11:31.000 232 21249.10 360.18 43023.33 47985.97 2019-08-20 08:11:32.000 232 21249.08 360.23 43023.33 47985.94 2019-08-20 08:11:33.000 232 21249.09 360.24 43023.33 47985.93 2019-08-20 08:11:34.000 232 21249.07 360.21 43023.30 47985.93 2019-08-20 08:11:35.000 232 21249.12 360.20 43023.32 47985.91 2019-08-20 08:11:36.000 232 21249.13 360.20 43023.30 47985.94 2019-08-20 08:11:37.000 232 21249.13 360.20 43023.31 47985.91 2019-08-20 08:11:38.000 232 21249.15 360.24 43023.31 47985.96 2019-08-20 08:11:39.000 232 21249.09 360.31 43023.28 47985.93 2019-08-20 08:11:40.000 232 21249.05 360.35 43023.26 47985.91 2019-08-20 08:11:41.000 232 21249.02 360.42 43023.23 47985.90 2019-08-20 08:11:42.000 232 21249.03 360.45 43023.22 47985.86 2019-08-20 08:11:43.000 232 21249.03 360.46 43023.20 47985.84 2019-08-20 08:11:44.000 232 21249.03 360.53 43023.15 47985.81 2019-08-20 08:11:45.000 232 21249.02 360.59 43023.17 47985.80 2019-08-20 08:11:46.000 232 21249.01 360.64 43023.18 47985.82 2019-08-20 08:11:47.000 232 21249.04 360.66 43023.17 47985.77 2019-08-20 08:11:48.000 232 21248.99 360.70 43023.15 47985.78 2019-08-20 08:11:49.000 232 21248.97 360.75 43023.09 47985.75 2019-08-20 08:11:50.000 232 21248.96 360.84 43023.07 47985.74 2019-08-20 08:11:51.000 232 21248.89 361.00 43023.07 47985.67 2019-08-20 08:11:52.000 232 21248.87 361.09 43022.97 47985.63 2019-08-20 08:11:53.000 232 21248.86 361.14 43022.89 47985.55 2019-08-20 08:11:54.000 232 21248.80 361.17 43022.82 47985.50 2019-08-20 08:11:55.000 232 21248.81 361.19 43022.82 47985.42 2019-08-20 08:11:56.000 232 21248.81 361.26 43022.82 47985.40 2019-08-20 08:11:57.000 232 21248.82 361.27 43022.76 47985.38 2019-08-20 08:11:58.000 232 21248.85 361.31 43022.73 47985.35 2019-08-20 08:11:59.000 232 21248.86 361.33 43022.73 47985.32 2019-08-20 08:12:00.000 232 21248.87 361.38 43022.69 47985.33 2019-08-20 08:12:01.000 232 21248.89 361.43 43022.67 47985.32 2019-08-20 08:12:02.000 232 21248.91 361.46 43022.65 47985.31 2019-08-20 08:12:03.000 232 21248.91 361.48 43022.66 47985.32 2019-08-20 08:12:04.000 232 21248.91 361.54 43022.62 47985.31 2019-08-20 08:12:05.000 232 21248.87 361.61 43022.61 47985.28 2019-08-20 08:12:06.000 232 21248.86 361.64 43022.63 47985.28 2019-08-20 08:12:07.000 232 21248.84 361.70 43022.60 47985.23 2019-08-20 08:12:08.000 232 21248.80 361.77 43022.57 47985.18 2019-08-20 08:12:09.000 232 21248.78 361.84 43022.52 47985.18 2019-08-20 08:12:10.000 232 21248.80 361.86 43022.50 47985.12 2019-08-20 08:12:11.000 232 21248.78 361.89 43022.46 47985.11 2019-08-20 08:12:12.000 232 21248.83 361.89 43022.46 47985.08 2019-08-20 08:12:13.000 232 21248.92 361.83 43022.48 47985.09 2019-08-20 08:12:14.000 232 21249.00 361.74 43022.51 47985.16 2019-08-20 08:12:15.000 232 21249.06 361.70 43022.56 47985.21 2019-08-20 08:12:16.000 232 21249.12 361.70 43022.62 47985.31 2019-08-20 08:12:17.000 232 21249.12 361.71 43022.63 47985.32 2019-08-20 08:12:18.000 232 21249.14 361.72 43022.65 47985.36 2019-08-20 08:12:19.000 232 21249.19 361.72 43022.69 47985.38 2019-08-20 08:12:20.000 232 21249.13 361.73 43022.67 47985.38 2019-08-20 08:12:21.000 232 21249.13 361.72 43022.67 47985.41 2019-08-20 08:12:22.000 232 21249.14 361.69 43022.69 47985.43 2019-08-20 08:12:23.000 232 21249.10 361.65 43022.72 47985.43 2019-08-20 08:12:24.000 232 21249.14 361.57 43022.76 47985.43 2019-08-20 08:12:25.000 232 21249.19 361.48 43022.88 47985.51 2019-08-20 08:12:26.000 232 21249.12 361.48 43022.94 47985.57 2019-08-20 08:12:27.000 232 21249.07 361.52 43022.96 47985.61 2019-08-20 08:12:28.000 232 21249.05 361.51 43023.02 47985.64 2019-08-20 08:12:29.000 232 21249.02 361.46 43023.01 47985.64 2019-08-20 08:12:30.000 232 21248.95 361.47 43023.04 47985.66 2019-08-20 08:12:31.000 232 21248.93 361.46 43023.05 47985.64 2019-08-20 08:12:32.000 232 21248.95 361.41 43023.08 47985.65 2019-08-20 08:12:33.000 232 21248.99 361.40 43023.12 47985.68 2019-08-20 08:12:34.000 232 21249.02 361.37 43023.10 47985.71 2019-08-20 08:12:35.000 232 21249.03 361.36 43023.14 47985.75 2019-08-20 08:12:36.000 232 21249.09 361.32 43023.16 47985.73 2019-08-20 08:12:37.000 232 21249.11 361.24 43023.24 47985.80 2019-08-20 08:12:38.000 232 21249.10 361.18 43023.28 47985.83 2019-08-20 08:12:39.000 232 21249.11 361.16 43023.32 47985.85 2019-08-20 08:12:40.000 232 21249.11 361.17 43023.35 47985.89 2019-08-20 08:12:41.000 232 21249.09 361.16 43023.36 47985.92 2019-08-20 08:12:42.000 232 21249.09 361.14 43023.36 47985.93 2019-08-20 08:12:43.000 232 21249.07 361.13 43023.37 47985.94 2019-08-20 08:12:44.000 232 21249.05 361.11 43023.37 47985.97 2019-08-20 08:12:45.000 232 21249.07 361.11 43023.37 47985.96 2019-08-20 08:12:46.000 232 21249.06 361.09 43023.37 47985.94 2019-08-20 08:12:47.000 232 21249.01 361.12 43023.36 47985.96 2019-08-20 08:12:48.000 232 21248.98 361.13 43023.31 47985.90 2019-08-20 08:12:49.000 232 21248.95 361.13 43023.28 47985.85 2019-08-20 08:12:50.000 232 21248.90 361.11 43023.26 47985.87 2019-08-20 08:12:51.000 232 21248.88 361.10 43023.25 47985.82 2019-08-20 08:12:52.000 232 21248.93 361.08 43023.27 47985.81 2019-08-20 08:12:53.000 232 21249.01 361.03 43023.26 47985.81 2019-08-20 08:12:54.000 232 21249.01 361.02 43023.27 47985.88 2019-08-20 08:12:55.000 232 21249.02 360.99 43023.30 47985.92 2019-08-20 08:12:56.000 232 21249.01 360.98 43023.34 47985.91 2019-08-20 08:12:57.000 232 21249.03 361.01 43023.35 47985.94 2019-08-20 08:12:58.000 232 21249.03 360.99 43023.37 47985.94 2019-08-20 08:12:59.000 232 21249.02 361.03 43023.35 47985.95 2019-08-20 08:13:00.000 232 21248.98 361.05 43023.35 47985.92 2019-08-20 08:13:01.000 232 21248.99 361.06 43023.32 47985.90 2019-08-20 08:13:02.000 232 21249.00 361.07 43023.31 47985.89 2019-08-20 08:13:03.000 232 21248.97 361.11 43023.28 47985.87 2019-08-20 08:13:04.000 232 21248.93 361.18 43023.25 47985.85 2019-08-20 08:13:05.000 232 21248.90 361.20 43023.23 47985.82 2019-08-20 08:13:06.000 232 21248.92 361.15 43023.20 47985.77 2019-08-20 08:13:07.000 232 21248.98 361.11 43023.20 47985.76 2019-08-20 08:13:08.000 232 21249.06 361.09 43023.19 47985.80 2019-08-20 08:13:09.000 232 21249.10 361.04 43023.21 47985.81 2019-08-20 08:13:10.000 232 21249.10 361.01 43023.23 47985.85 2019-08-20 08:13:11.000 232 21249.09 360.99 43023.25 47985.87 2019-08-20 08:13:12.000 232 21249.08 360.94 43023.27 47985.89 2019-08-20 08:13:13.000 232 21249.07 360.94 43023.30 47985.88 2019-08-20 08:13:14.000 232 21249.05 360.93 43023.29 47985.90 2019-08-20 08:13:15.000 232 21249.07 360.93 43023.29 47985.91 2019-08-20 08:13:16.000 232 21249.04 360.92 43023.33 47985.93 2019-08-20 08:13:17.000 232 21248.99 360.91 43023.33 47985.91 2019-08-20 08:13:18.000 232 21248.95 360.93 43023.33 47985.91 2019-08-20 08:13:19.000 232 21248.90 360.96 43023.36 47985.90 2019-08-20 08:13:20.000 232 21248.82 360.99 43023.34 47985.89 2019-08-20 08:13:21.000 232 21248.77 361.01 43023.31 47985.81 2019-08-20 08:13:22.000 232 21248.75 361.00 43023.33 47985.79 2019-08-20 08:13:23.000 232 21248.78 360.95 43023.33 47985.76 2019-08-20 08:13:24.000 232 21248.79 360.92 43023.34 47985.79 2019-08-20 08:13:25.000 232 21248.79 360.92 43023.36 47985.82 2019-08-20 08:13:26.000 232 21248.77 360.91 43023.36 47985.83 2019-08-20 08:13:27.000 232 21248.75 360.89 43023.37 47985.82 2019-08-20 08:13:28.000 232 21248.71 360.85 43023.40 47985.85 2019-08-20 08:13:29.000 232 21248.70 360.89 43023.40 47985.85 2019-08-20 08:13:30.000 232 21248.71 360.90 43023.39 47985.88 2019-08-20 08:13:31.000 232 21248.71 360.89 43023.40 47985.82 2019-08-20 08:13:32.000 232 21248.74 360.90 43023.39 47985.83 2019-08-20 08:13:33.000 232 21248.80 360.97 43023.39 47985.87 2019-08-20 08:13:34.000 232 21248.75 361.05 43023.42 47985.87 2019-08-20 08:13:35.000 232 21248.79 361.04 43023.42 47985.85 2019-08-20 08:13:36.000 232 21248.86 361.02 43023.40 47985.90 2019-08-20 08:13:37.000 232 21248.89 360.99 43023.46 47985.94 2019-08-20 08:13:38.000 232 21248.95 360.95 43023.51 47985.98 2019-08-20 08:13:39.000 232 21248.94 360.97 43023.54 47986.04 2019-08-20 08:13:40.000 232 21248.95 361.01 43023.59 47986.12 2019-08-20 08:13:41.000 232 21248.97 361.04 43023.61 47986.12 2019-08-20 08:13:42.000 232 21248.97 361.11 43023.57 47986.14 2019-08-20 08:13:43.000 232 21248.92 361.17 43023.57 47986.12 2019-08-20 08:13:44.000 232 21248.85 361.24 43023.54 47986.09 2019-08-20 08:13:45.000 232 21248.85 361.27 43023.53 47986.01 2019-08-20 08:13:46.000 232 21248.82 361.26 43023.46 47986.01 2019-08-20 08:13:47.000 232 21248.79 361.26 43023.43 47985.97 2019-08-20 08:13:48.000 232 21248.79 361.20 43023.47 47985.98 2019-08-20 08:13:49.000 232 21248.80 361.14 43023.48 47985.99 2019-08-20 08:13:50.000 232 21248.84 361.09 43023.50 47986.01 2019-08-20 08:13:51.000 232 21248.85 361.03 43023.53 47986.02 2019-08-20 08:13:52.000 232 21248.83 361.00 43023.57 47986.04 2019-08-20 08:13:53.000 232 21248.84 360.97 43023.57 47986.08 2019-08-20 08:13:54.000 232 21248.87 360.95 43023.59 47986.08 2019-08-20 08:13:55.000 232 21248.90 360.96 43023.58 47986.11 2019-08-20 08:13:56.000 232 21248.91 360.98 43023.61 47986.13 2019-08-20 08:13:57.000 232 21248.93 360.93 43023.61 47986.14 2019-08-20 08:13:58.000 232 21248.96 360.88 43023.61 47986.18 2019-08-20 08:13:59.000 232 21249.02 360.86 43023.64 47986.22 2019-08-20 08:14:00.000 232 21249.04 360.84 43023.66 47986.23 2019-08-20 08:14:01.000 232 21249.01 360.81 43023.68 47986.25 2019-08-20 08:14:02.000 232 21249.04 360.80 43023.71 47986.28 2019-08-20 08:14:03.000 232 21249.01 360.80 43023.76 47986.31 2019-08-20 08:14:04.000 232 21248.96 360.82 43023.75 47986.27 2019-08-20 08:14:05.000 232 21248.93 360.81 43023.75 47986.29 2019-08-20 08:14:06.000 232 21248.89 360.82 43023.74 47986.24 2019-08-20 08:14:07.000 232 21248.89 360.81 43023.73 47986.25 2019-08-20 08:14:08.000 232 21248.91 360.81 43023.70 47986.24 2019-08-20 08:14:09.000 232 21248.92 360.80 43023.70 47986.22 2019-08-20 08:14:10.000 232 21248.93 360.77 43023.71 47986.21 2019-08-20 08:14:11.000 232 21248.90 360.79 43023.70 47986.21 2019-08-20 08:14:12.000 232 21248.88 360.79 43023.68 47986.17 2019-08-20 08:14:13.000 232 21248.91 360.78 43023.66 47986.20 2019-08-20 08:14:14.000 232 21248.92 360.80 43023.65 47986.19 2019-08-20 08:14:15.000 232 21248.93 360.75 43023.68 47986.20 2019-08-20 08:14:16.000 232 21248.96 360.77 43023.68 47986.19 2019-08-20 08:14:17.000 232 21249.01 360.78 43023.66 47986.22 2019-08-20 08:14:18.000 232 21249.05 360.78 43023.65 47986.19 2019-08-20 08:14:19.000 232 21249.06 360.80 43023.65 47986.20 2019-08-20 08:14:20.000 232 21249.07 360.80 43023.67 47986.22 2019-08-20 08:14:21.000 232 21249.09 360.81 43023.64 47986.20 2019-08-20 08:14:22.000 232 21249.12 360.84 43023.59 47986.20 2019-08-20 08:14:23.000 232 21249.12 360.81 43023.62 47986.21 2019-08-20 08:14:24.000 232 21249.13 360.82 43023.59 47986.23 2019-08-20 08:14:25.000 232 21249.15 360.80 43023.59 47986.22 2019-08-20 08:14:26.000 232 21249.18 360.80 43023.60 47986.23 2019-08-20 08:14:27.000 232 21249.18 360.84 43023.60 47986.24 2019-08-20 08:14:28.000 232 21249.19 360.84 43023.63 47986.26 2019-08-20 08:14:29.000 232 21249.20 360.83 43023.63 47986.27 2019-08-20 08:14:30.000 232 21249.20 360.81 43023.60 47986.24 2019-08-20 08:14:31.000 232 21249.20 360.81 43023.60 47986.27 2019-08-20 08:14:32.000 232 21249.20 360.81 43023.60 47986.26 2019-08-20 08:14:33.000 232 21249.20 360.83 43023.60 47986.24 2019-08-20 08:14:34.000 232 21249.20 360.79 43023.59 47986.26 2019-08-20 08:14:35.000 232 21249.18 360.78 43023.57 47986.23 2019-08-20 08:14:36.000 232 21249.19 360.77 43023.58 47986.24 2019-08-20 08:14:37.000 232 21249.20 360.75 43023.58 47986.21 2019-08-20 08:14:38.000 232 21249.18 360.71 43023.61 47986.24 2019-08-20 08:14:39.000 232 21249.13 360.71 43023.60 47986.23 2019-08-20 08:14:40.000 232 21249.14 360.70 43023.63 47986.24 2019-08-20 08:14:41.000 232 21249.09 360.70 43023.60 47986.24 2019-08-20 08:14:42.000 232 21249.07 360.69 43023.60 47986.23 2019-08-20 08:14:43.000 232 21249.01 360.77 43023.57 47986.22 2019-08-20 08:14:44.000 232 21248.94 360.84 43023.52 47986.16 2019-08-20 08:14:45.000 232 21248.87 360.92 43023.49 47986.09 2019-08-20 08:14:46.000 232 21248.80 360.95 43023.41 47985.98 2019-08-20 08:14:47.000 232 21248.77 360.95 43023.35 47985.90 2019-08-20 08:14:48.000 232 21248.71 360.97 43023.34 47985.84 2019-08-20 08:14:49.000 232 21248.70 360.96 43023.30 47985.79 2019-08-20 08:14:50.000 232 21248.69 360.96 43023.29 47985.76 2019-08-20 08:14:51.000 232 21248.66 361.01 43023.28 47985.75 2019-08-20 08:14:52.000 232 21248.65 361.03 43023.25 47985.72 2019-08-20 08:14:53.000 232 21248.61 361.12 43023.25 47985.71 2019-08-20 08:14:54.000 232 21248.53 361.27 43023.22 47985.67 2019-08-20 08:14:55.000 232 21248.50 361.34 43023.11 47985.58 2019-08-20 08:14:56.000 232 21248.49 361.38 43023.04 47985.50 2019-08-20 08:14:57.000 232 21248.48 361.43 43022.97 47985.44 2019-08-20 08:14:58.000 232 21248.49 361.44 43022.93 47985.41 2019-08-20 08:14:59.000 232 21248.50 361.45 43022.93 47985.37 2019-08-20 08:15:00.000 232 21248.53 361.42 43022.93 47985.39 2019-08-20 08:15:01.000 232 21248.58 361.41 43022.89 47985.38 2019-08-20 08:15:02.000 232 21248.66 361.38 43022.90 47985.38 2019-08-20 08:15:03.000 232 21248.66 361.35 43022.90 47985.38 2019-08-20 08:15:04.000 232 21248.72 361.32 43022.92 47985.43 2019-08-20 08:15:05.000 232 21248.76 361.29 43022.96 47985.45 2019-08-20 08:15:06.000 232 21248.82 361.26 43023.00 47985.52 2019-08-20 08:15:07.000 232 21248.85 361.25 43023.02 47985.55 2019-08-20 08:15:08.000 232 21248.90 361.25 43023.03 47985.59 2019-08-20 08:15:09.000 232 21249.03 361.19 43023.03 47985.65 2019-08-20 08:15:10.000 232 21249.08 361.11 43023.07 47985.69 2019-08-20 08:15:11.000 232 21249.15 361.03 43023.16 47985.77 2019-08-20 08:15:12.000 232 21249.20 361.01 43023.16 47985.86 2019-08-20 08:15:13.000 232 21249.20 361.10 43023.16 47985.89 2019-08-20 08:15:14.000 232 21249.14 361.15 43023.11 47985.90 2019-08-20 08:15:15.000 232 21249.11 361.14 43023.07 47985.86 2019-08-20 08:15:16.000 232 21249.06 361.11 43023.06 47985.82 2019-08-20 08:15:17.000 232 21249.03 361.08 43023.04 47985.72 2019-08-20 08:15:18.000 232 21248.92 361.06 43023.03 47985.67 2019-08-20 08:15:19.000 232 21248.79 361.07 43023.02 47985.64 2019-08-20 08:15:20.000 232 21248.67 361.01 43023.01 47985.58 2019-08-20 08:15:21.000 232 21248.60 361.01 43022.99 47985.52 2019-08-20 08:15:22.000 232 21248.49 361.01 43022.99 47985.41 2019-08-20 08:15:23.000 232 21248.48 361.00 43022.96 47985.39 2019-08-20 08:15:24.000 232 21248.47 360.95 43022.96 47985.36 2019-08-20 08:15:25.000 232 21248.49 360.86 43022.99 47985.35 2019-08-20 08:15:26.000 232 21248.50 360.78 43023.06 47985.40 2019-08-20 08:15:27.000 232 21248.50 360.75 43023.09 47985.45 2019-08-20 08:15:28.000 232 21248.53 360.74 43023.13 47985.49 2019-08-20 08:15:29.000 232 21248.51 360.73 43023.13 47985.57 2019-08-20 08:15:30.000 232 21248.48 360.77 43023.18 47985.58 2019-08-20 08:15:31.000 232 21248.45 360.88 43023.17 47985.59 2019-08-20 08:15:32.000 232 21248.46 361.02 43023.12 47985.55 2019-08-20 08:15:33.000 232 21248.42 361.11 43023.04 47985.50 2019-08-20 08:15:34.000 232 21248.41 361.17 43022.98 47985.43 2019-08-20 08:15:35.000 232 21248.42 361.16 43022.96 47985.40 2019-08-20 08:15:36.000 232 21248.48 361.07 43022.95 47985.37 2019-08-20 08:15:37.000 232 21248.53 361.00 43022.99 47985.40 2019-08-20 08:15:38.000 232 21248.54 360.94 43023.05 47985.44 2019-08-20 08:15:39.000 232 21248.52 360.94 43023.08 47985.46 2019-08-20 08:15:40.000 232 21248.54 360.95 43023.09 47985.50 2019-08-20 08:15:41.000 232 21248.47 361.03 43023.07 47985.50 2019-08-20 08:15:42.000 232 21248.47 361.10 43023.03 47985.48 2019-08-20 08:15:43.000 232 21248.44 361.17 43022.99 47985.43 2019-08-20 08:15:44.000 232 21248.48 361.17 43022.98 47985.39 2019-08-20 08:15:45.000 232 21248.60 361.13 43022.94 47985.37 2019-08-20 08:15:46.000 232 21248.64 361.05 43022.96 47985.42 2019-08-20 08:15:47.000 232 21248.69 360.96 43023.03 47985.47 2019-08-20 08:15:48.000 232 21248.74 360.94 43023.10 47985.56 2019-08-20 08:15:49.000 232 21248.71 361.03 43023.11 47985.60 2019-08-20 08:15:50.000 232 21248.73 361.11 43023.06 47985.60 2019-08-20 08:15:51.000 232 21248.72 361.08 43023.03 47985.57 2019-08-20 08:15:52.000 232 21248.72 361.02 43023.00 47985.55 2019-08-20 08:15:53.000 232 21248.75 361.00 43023.05 47985.56 2019-08-20 08:15:54.000 232 21248.77 360.97 43023.10 47985.58 2019-08-20 08:15:55.000 232 21248.79 360.97 43023.11 47985.59 2019-08-20 08:15:56.000 232 21248.79 360.97 43023.11 47985.62 2019-08-20 08:15:57.000 232 21248.70 361.02 43023.10 47985.64 2019-08-20 08:15:58.000 232 21248.65 361.06 43023.08 47985.57 2019-08-20 08:15:59.000 232 21248.60 361.10 43023.03 47985.53 2019-08-20 08:16:00.000 232 21248.57 361.09 43023.04 47985.51 2019-08-20 08:16:01.000 232 21248.57 361.07 43023.06 47985.46 2019-08-20 08:16:02.000 232 21248.53 361.04 43023.09 47985.46 2019-08-20 08:16:03.000 232 21248.53 361.02 43023.07 47985.46 2019-08-20 08:16:04.000 232 21248.53 361.01 43023.08 47985.45 2019-08-20 08:16:05.000 232 21248.52 361.00 43023.06 47985.46 2019-08-20 08:16:06.000 232 21248.50 361.03 43023.04 47985.47 2019-08-20 08:16:07.000 232 21248.48 361.04 43023.09 47985.44 2019-08-20 08:16:08.000 232 21248.47 361.07 43023.05 47985.44 2019-08-20 08:16:09.000 232 21248.51 361.08 43023.00 47985.39 2019-08-20 08:16:10.000 232 21248.51 361.09 43022.97 47985.41 2019-08-20 08:16:11.000 232 21248.48 361.09 43022.95 47985.39 2019-08-20 08:16:12.000 232 21248.48 361.08 43022.96 47985.38 2019-08-20 08:16:13.000 232 21248.49 361.11 43022.95 47985.36 2019-08-20 08:16:14.000 232 21248.48 361.13 43022.92 47985.34 2019-08-20 08:16:15.000 232 21248.43 361.15 43022.94 47985.34 2019-08-20 08:16:16.000 232 21248.46 361.13 43022.93 47985.33 2019-08-20 08:16:17.000 232 21248.49 361.13 43022.92 47985.35 2019-08-20 08:16:18.000 232 21248.52 361.10 43022.92 47985.34 2019-08-20 08:16:19.000 232 21248.50 361.08 43022.92 47985.34 2019-08-20 08:16:20.000 232 21248.51 361.08 43022.94 47985.34 2019-08-20 08:16:21.000 232 21248.51 361.08 43022.96 47985.35 2019-08-20 08:16:22.000 232 21248.51 361.09 43022.95 47985.34 2019-08-20 08:16:23.000 232 21248.50 361.05 43022.93 47985.38 2019-08-20 08:16:24.000 232 21248.51 361.05 43022.94 47985.35 2019-08-20 08:16:25.000 232 21248.52 361.01 43022.98 47985.38 2019-08-20 08:16:26.000 232 21248.52 360.98 43023.01 47985.40 2019-08-20 08:16:27.000 232 21248.51 360.95 43023.04 47985.40 2019-08-20 08:16:28.000 232 21248.47 360.93 43023.04 47985.40 2019-08-20 08:16:29.000 232 21248.46 360.94 43023.03 47985.38 2019-08-20 08:16:30.000 232 21248.44 360.98 43023.01 47985.40 2019-08-20 08:16:31.000 232 21248.42 360.99 43022.97 47985.38 2019-08-20 08:16:32.000 232 21248.41 360.98 43022.96 47985.35 2019-08-20 08:16:33.000 232 21248.37 360.96 43022.94 47985.32 2019-08-20 08:16:34.000 232 21248.37 360.95 43022.96 47985.29 2019-08-20 08:16:35.000 232 21248.34 360.93 43022.94 47985.29 2019-08-20 08:16:36.000 232 21248.31 360.94 43022.93 47985.29 2019-08-20 08:16:37.000 232 21248.30 360.89 43022.96 47985.26 2019-08-20 08:16:38.000 232 21248.24 360.88 43022.98 47985.27 2019-08-20 08:16:39.000 232 21248.20 360.89 43022.96 47985.26 2019-08-20 08:16:40.000 232 21248.18 360.88 43022.94 47985.26 2019-08-20 08:16:41.000 232 21248.18 360.84 43022.95 47985.23 2019-08-20 08:16:42.000 232 21248.20 360.81 43022.96 47985.22 2019-08-20 08:16:43.000 232 21248.21 360.84 43022.95 47985.24 2019-08-20 08:16:44.000 232 21248.21 360.80 43022.98 47985.26 2019-08-20 08:16:45.000 232 21248.21 360.78 43022.96 47985.25 2019-08-20 08:16:46.000 232 21248.18 360.78 43022.97 47985.25 2019-08-20 08:16:47.000 232 21248.19 360.80 43022.99 47985.25 2019-08-20 08:16:48.000 232 21248.23 360.78 43023.00 47985.27 2019-08-20 08:16:49.000 232 21248.21 360.77 43022.99 47985.26 2019-08-20 08:16:50.000 232 21248.22 360.75 43022.97 47985.26 2019-08-20 08:16:51.000 232 21248.23 360.73 43022.99 47985.28 2019-08-20 08:16:52.000 232 21248.23 360.71 43023.03 47985.29 2019-08-20 08:16:53.000 232 21248.23 360.69 43023.05 47985.35 2019-08-20 08:16:54.000 232 21248.25 360.65 43023.09 47985.34 2019-08-20 08:16:55.000 232 21248.25 360.63 43023.12 47985.37 2019-08-20 08:16:56.000 232 21248.24 360.61 43023.14 47985.40 2019-08-20 08:16:57.000 232 21248.26 360.60 43023.16 47985.40 2019-08-20 08:16:58.000 232 21248.26 360.57 43023.17 47985.42 2019-08-20 08:16:59.000 232 21248.25 360.55 43023.19 47985.47 2019-08-20 08:17:00.000 232 21248.25 360.53 43023.21 47985.48 2019-08-20 08:17:01.000 232 21248.29 360.52 43023.20 47985.49 2019-08-20 08:17:02.000 232 21248.33 360.52 43023.23 47985.51 2019-08-20 08:17:03.000 232 21248.32 360.52 43023.26 47985.53 2019-08-20 08:17:04.000 232 21248.32 360.49 43023.26 47985.56 2019-08-20 08:17:05.000 232 21248.36 360.48 43023.26 47985.58 2019-08-20 08:17:06.000 232 21248.38 360.46 43023.28 47985.57 2019-08-20 08:17:07.000 232 21248.39 360.46 43023.30 47985.62 2019-08-20 08:17:08.000 232 21248.41 360.42 43023.28 47985.64 2019-08-20 08:17:09.000 232 21248.44 360.42 43023.31 47985.64 2019-08-20 08:17:10.000 232 21248.45 360.40 43023.30 47985.66 2019-08-20 08:17:11.000 232 21248.46 360.40 43023.32 47985.69 2019-08-20 08:17:12.000 232 21248.46 360.41 43023.34 47985.73 2019-08-20 08:17:13.000 232 21248.49 360.39 43023.36 47985.71 2019-08-20 08:17:14.000 232 21248.50 360.41 43023.34 47985.73 2019-08-20 08:17:15.000 232 21248.49 360.43 43023.31 47985.70 2019-08-20 08:17:16.000 232 21248.47 360.43 43023.32 47985.70 2019-08-20 08:17:17.000 232 21248.44 360.43 43023.33 47985.71 2019-08-20 08:17:18.000 232 21248.42 360.39 43023.38 47985.69 2019-08-20 08:17:19.000 232 21248.42 360.37 43023.39 47985.70 2019-08-20 08:17:20.000 232 21248.43 360.33 43023.38 47985.71 2019-08-20 08:17:21.000 232 21248.36 360.31 43023.41 47985.69 2019-08-20 08:17:22.000 232 21248.38 360.28 43023.43 47985.72 2019-08-20 08:17:23.000 232 21248.35 360.30 43023.43 47985.73 2019-08-20 08:17:24.000 232 21248.34 360.26 43023.45 47985.73 2019-08-20 08:17:25.000 232 21248.37 360.23 43023.46 47985.72 2019-08-20 08:17:26.000 232 21248.38 360.20 43023.47 47985.75 2019-08-20 08:17:27.000 232 21248.37 360.17 43023.50 47985.75 2019-08-20 08:17:28.000 232 21248.40 360.17 43023.49 47985.78 2019-08-20 08:17:29.000 232 21248.39 360.16 43023.48 47985.81 2019-08-20 08:17:30.000 232 21248.40 360.15 43023.48 47985.78 2019-08-20 08:17:31.000 232 21248.40 360.11 43023.51 47985.80 2019-08-20 08:17:32.000 232 21248.39 360.12 43023.51 47985.81 2019-08-20 08:17:33.000 232 21248.41 360.13 43023.51 47985.80 2019-08-20 08:17:34.000 232 21248.38 360.14 43023.52 47985.82 2019-08-20 08:17:35.000 232 21248.39 360.14 43023.53 47985.79 2019-08-20 08:17:36.000 232 21248.40 360.14 43023.53 47985.84 2019-08-20 08:17:37.000 232 21248.42 360.12 43023.56 47985.83 2019-08-20 08:17:38.000 232 21248.39 360.13 43023.53 47985.83 2019-08-20 08:17:39.000 232 21248.36 360.13 43023.58 47985.84 2019-08-20 08:17:40.000 232 21248.33 360.13 43023.56 47985.85 2019-08-20 08:17:41.000 232 21248.33 360.13 43023.54 47985.82 2019-08-20 08:17:42.000 232 21248.32 360.12 43023.57 47985.86 2019-08-20 08:17:43.000 232 21248.33 360.11 43023.61 47985.82 2019-08-20 08:17:44.000 232 21248.33 360.09 43023.61 47985.85 2019-08-20 08:17:45.000 232 21248.33 360.08 43023.62 47985.84 2019-08-20 08:17:46.000 232 21248.34 360.05 43023.65 47985.84 2019-08-20 08:17:47.000 232 21248.35 360.04 43023.64 47985.86 2019-08-20 08:17:48.000 232 21248.36 360.07 43023.63 47985.85 2019-08-20 08:17:49.000 232 21248.34 360.09 43023.65 47985.88 2019-08-20 08:17:50.000 232 21248.34 360.11 43023.66 47985.89 2019-08-20 08:17:51.000 232 21248.34 360.12 43023.66 47985.88 2019-08-20 08:17:52.000 232 21248.40 360.10 43023.64 47985.88 2019-08-20 08:17:53.000 232 21248.45 360.10 43023.64 47985.91 2019-08-20 08:17:54.000 232 21248.50 360.08 43023.66 47985.92 2019-08-20 08:17:55.000 232 21248.56 360.02 43023.68 47985.97 2019-08-20 08:17:56.000 232 21248.56 360.03 43023.69 47986.01 2019-08-20 08:17:57.000 232 21248.55 360.06 43023.74 47986.04 2019-08-20 08:17:58.000 232 21248.53 360.08 43023.76 47986.06 2019-08-20 08:17:59.000 232 21248.56 360.09 43023.77 47986.06 2019-08-20 08:18:00.000 232 21248.56 360.14 43023.79 47986.08 2019-08-20 08:18:01.000 232 21248.54 360.16 43023.79 47986.06 2019-08-20 08:18:02.000 232 21248.54 360.14 43023.77 47986.06 2019-08-20 08:18:03.000 232 21248.48 360.16 43023.76 47986.07 2019-08-20 08:18:04.000 232 21248.49 360.13 43023.74 47986.07 2019-08-20 08:18:05.000 232 21248.47 360.12 43023.74 47986.08 2019-08-20 08:18:06.000 232 21248.47 360.09 43023.75 47986.06 2019-08-20 08:18:07.000 232 21248.47 360.13 43023.76 47986.07 2019-08-20 08:18:08.000 232 21248.44 360.20 43023.71 47986.04 2019-08-20 08:18:09.000 232 21248.40 360.24 43023.70 47986.02 2019-08-20 08:18:10.000 232 21248.35 360.30 43023.68 47985.96 2019-08-20 08:18:11.000 232 21248.31 360.32 43023.63 47985.92 2019-08-20 08:18:12.000 232 21248.32 360.30 43023.60 47985.91 2019-08-20 08:18:13.000 232 21248.30 360.31 43023.57 47985.88 2019-08-20 08:18:14.000 232 21248.28 360.31 43023.57 47985.84 2019-08-20 08:18:15.000 232 21248.23 360.30 43023.57 47985.80 2019-08-20 08:18:16.000 232 21248.22 360.31 43023.56 47985.75 2019-08-20 08:18:17.000 232 21248.21 360.29 43023.53 47985.78 2019-08-20 08:18:18.000 232 21248.20 360.27 43023.55 47985.76 2019-08-20 08:18:19.000 232 21248.19 360.25 43023.54 47985.78 2019-08-20 08:18:20.000 232 21248.19 360.26 43023.53 47985.77 2019-08-20 08:18:21.000 232 21248.18 360.26 43023.56 47985.77 2019-08-20 08:18:22.000 232 21248.23 360.22 43023.55 47985.74 2019-08-20 08:18:23.000 232 21248.22 360.17 43023.53 47985.74 2019-08-20 08:18:24.000 232 21248.19 360.17 43023.54 47985.77 2019-08-20 08:18:25.000 232 21248.21 360.14 43023.52 47985.76 2019-08-20 08:18:26.000 232 21248.21 360.13 43023.58 47985.77 2019-08-20 08:18:27.000 232 21248.18 360.16 43023.56 47985.77 2019-08-20 08:18:28.000 232 21248.16 360.20 43023.52 47985.74 2019-08-20 08:18:29.000 232 21248.14 360.24 43023.45 47985.72 2019-08-20 08:18:30.000 232 21248.12 360.25 43023.45 47985.66 2019-08-20 08:18:31.000 232 21248.08 360.24 43023.40 47985.65 2019-08-20 08:18:32.000 232 21247.97 360.30 43023.35 47985.58 2019-08-20 08:18:33.000 232 21247.90 360.36 43023.31 47985.51 2019-08-20 08:18:34.000 232 21247.82 360.41 43023.31 47985.49 2019-08-20 08:18:35.000 232 21247.79 360.44 43023.24 47985.38 2019-08-20 08:18:36.000 232 21247.78 360.51 43023.21 47985.34 2019-08-20 08:18:37.000 232 21247.74 360.53 43023.18 47985.25 2019-08-20 08:18:38.000 232 21247.71 360.54 43023.13 47985.20 2019-08-20 08:18:39.000 232 21247.65 360.63 43023.11 47985.18 2019-08-20 08:18:40.000 232 21247.62 360.72 43023.03 47985.07 2019-08-20 08:18:41.000 232 21247.62 360.77 43022.92 47985.00 2019-08-20 08:18:42.000 232 21247.59 360.81 43022.82 47984.92 2019-08-20 08:18:43.000 232 21247.56 360.82 43022.76 47984.86 2019-08-20 08:18:44.000 232 21247.56 360.84 43022.74 47984.78 2019-08-20 08:18:45.000 232 21247.55 360.83 43022.70 47984.74 2019-08-20 08:18:46.000 232 21247.54 360.78 43022.67 47984.73 2019-08-20 08:18:47.000 232 21247.51 360.76 43022.68 47984.70 2019-08-20 08:18:48.000 232 21247.54 360.75 43022.69 47984.71 2019-08-20 08:18:49.000 232 21247.55 360.76 43022.65 47984.70 2019-08-20 08:18:50.000 232 21247.55 360.72 43022.64 47984.66 2019-08-20 08:18:51.000 232 21247.53 360.70 43022.66 47984.67 2019-08-20 08:18:52.000 232 21247.55 360.62 43022.72 47984.68 2019-08-20 08:18:53.000 232 21247.58 360.55 43022.74 47984.70 2019-08-20 08:18:54.000 232 21247.60 360.47 43022.76 47984.72 2019-08-20 08:18:55.000 232 21247.56 360.50 43022.81 47984.81 2019-08-20 08:18:56.000 232 21247.56 360.58 43022.80 47984.81 2019-08-20 08:18:57.000 232 21247.55 360.61 43022.83 47984.82 2019-08-20 08:18:58.000 232 21247.55 360.65 43022.77 47984.76 2019-08-20 08:18:59.000 232 21247.53 360.66 43022.74 47984.70 2019-08-20 08:19:00.000 232 21247.52 360.67 43022.70 47984.72 2019-08-20 08:19:01.000 232 21247.53 360.66 43022.71 47984.70 2019-08-20 08:19:02.000 232 21247.51 360.65 43022.72 47984.73 2019-08-20 08:19:03.000 232 21247.57 360.61 43022.75 47984.73 2019-08-20 08:19:04.000 232 21247.63 360.54 43022.83 47984.79 2019-08-20 08:19:05.000 232 21247.68 360.47 43022.88 47984.84 2019-08-20 08:19:06.000 232 21247.68 360.45 43022.90 47984.91 2019-08-20 08:19:07.000 232 21247.68 360.51 43022.95 47984.98 2019-08-20 08:19:08.000 232 21247.70 360.58 43022.92 47985.00 2019-08-20 08:19:09.000 232 21247.80 360.63 43022.90 47984.97 2019-08-20 08:19:10.000 232 21247.90 360.66 43022.91 47985.02 2019-08-20 08:19:11.000 232 21247.99 360.63 43022.91 47985.06 2019-08-20 08:19:12.000 232 21248.09 360.54 43022.94 47985.07 2019-08-20 08:19:13.000 232 21248.16 360.44 43022.98 47985.14 2019-08-20 08:19:14.000 232 21248.17 360.42 43023.04 47985.25 2019-08-20 08:19:15.000 232 21248.21 360.39 43023.09 47985.35 2019-08-20 08:19:16.000 232 21248.23 360.42 43023.10 47985.42 2019-08-20 08:19:17.000 232 21248.26 360.48 43023.13 47985.41 2019-08-20 08:19:18.000 232 21248.25 360.52 43023.11 47985.43 2019-08-20 08:19:19.000 232 21248.25 360.55 43023.11 47985.43 2019-08-20 08:19:20.000 232 21248.24 360.56 43023.10 47985.41 2019-08-20 08:19:21.000 232 21248.25 360.52 43023.09 47985.39 2019-08-20 08:19:22.000 232 21248.27 360.45 43023.12 47985.40 2019-08-20 08:19:23.000 232 21248.26 360.40 43023.15 47985.39 2019-08-20 08:19:24.000 232 21248.26 360.35 43023.18 47985.43 2019-08-20 08:19:25.000 232 21248.26 360.31 43023.20 47985.46 2019-08-20 08:19:26.000 232 21248.22 360.28 43023.21 47985.50 2019-08-20 08:19:27.000 232 21248.22 360.28 43023.23 47985.49 2019-08-20 08:19:28.000 232 21248.21 360.27 43023.26 47985.52 2019-08-20 08:19:29.000 232 21248.17 360.24 43023.23 47985.50 2019-08-20 08:19:30.000 232 21248.19 360.25 43023.25 47985.53 2019-08-20 08:19:31.000 232 21248.17 360.21 43023.28 47985.50 2019-08-20 08:19:32.000 232 21248.19 360.19 43023.31 47985.51 2019-08-20 08:19:33.000 232 21248.23 360.17 43023.27 47985.53 2019-08-20 08:19:34.000 232 21248.21 360.16 43023.29 47985.55 2019-08-20 08:19:35.000 232 21248.17 360.15 43023.28 47985.53 2019-08-20 08:19:36.000 232 21248.17 360.13 43023.31 47985.55 2019-08-20 08:19:37.000 232 21248.17 360.09 43023.32 47985.55 2019-08-20 08:19:38.000 232 21248.15 360.07 43023.31 47985.53 2019-08-20 08:19:39.000 232 21248.15 360.07 43023.33 47985.54 2019-08-20 08:19:40.000 232 21248.13 360.03 43023.35 47985.56 2019-08-20 08:19:41.000 232 21248.05 360.03 43023.34 47985.51 2019-08-20 08:19:42.000 232 21247.91 360.06 43023.28 47985.50 2019-08-20 08:19:43.000 232 21247.84 360.07 43023.26 47985.41 2019-08-20 08:19:44.000 232 21247.77 360.06 43023.27 47985.36 2019-08-20 08:19:45.000 232 21247.71 360.05 43023.20 47985.33 2019-08-20 08:19:46.000 232 21247.67 360.02 43023.21 47985.26 2019-08-20 08:19:47.000 232 21247.69 360.01 43023.18 47985.26 2019-08-20 08:19:48.000 232 21247.70 359.95 43023.21 47985.24 2019-08-20 08:19:49.000 232 21247.70 359.89 43023.21 47985.23 2019-08-20 08:19:50.000 232 21247.69 359.88 43023.21 47985.23 2019-08-20 08:19:51.000 232 21247.68 359.86 43023.20 47985.23 2019-08-20 08:19:52.000 232 21247.66 359.83 43023.21 47985.22 2019-08-20 08:19:53.000 232 21247.61 359.82 43023.24 47985.23 2019-08-20 08:19:54.000 232 21247.60 359.81 43023.24 47985.21 2019-08-20 08:19:55.000 232 21247.62 359.81 43023.22 47985.20 2019-08-20 08:19:56.000 232 21247.58 359.82 43023.23 47985.21 2019-08-20 08:19:57.000 232 21247.60 359.81 43023.23 47985.22 2019-08-20 08:19:58.000 232 21247.60 359.79 43023.23 47985.18 2019-08-20 08:19:59.000 232 21247.54 359.82 43023.21 47985.17 2019-08-20 08:20:00.000 232 21247.51 359.85 43023.20 47985.15 2019-08-20 08:20:01.000 232 21247.49 359.85 43023.18 47985.11 2019-08-20 08:20:02.000 232 21247.46 359.87 43023.17 47985.13 2019-08-20 08:20:03.000 232 21247.46 359.85 43023.15 47985.08 2019-08-20 08:20:04.000 232 21247.45 359.85 43023.17 47985.09 2019-08-20 08:20:05.000 232 21247.45 359.90 43023.16 47985.06 2019-08-20 08:20:06.000 232 21247.46 359.86 43023.16 47985.07 2019-08-20 08:20:07.000 232 21247.42 359.85 43023.16 47985.07 2019-08-20 08:20:08.000 232 21247.39 359.86 43023.15 47985.07 2019-08-20 08:20:09.000 232 21247.40 359.87 43023.12 47985.07 2019-08-20 08:20:10.000 232 21247.42 359.87 43023.15 47985.07 2019-08-20 08:20:11.000 232 21247.42 359.88 43023.14 47985.04 2019-08-20 08:20:12.000 232 21247.42 359.90 43023.13 47985.05 2019-08-20 08:20:13.000 232 21247.43 359.90 43023.10 47985.04 2019-08-20 08:20:14.000 232 21247.42 359.91 43023.13 47985.04 2019-08-20 08:20:15.000 232 21247.42 359.90 43023.14 47985.05 2019-08-20 08:20:16.000 232 21247.44 359.90 43023.10 47985.07 2019-08-20 08:20:17.000 232 21247.41 359.90 43023.12 47985.04 2019-08-20 08:20:18.000 232 21247.41 359.92 43023.13 47985.06 2019-08-20 08:20:19.000 232 21247.41 359.94 43023.17 47985.05 2019-08-20 08:20:20.000 232 21247.38 359.95 43023.17 47985.05 2019-08-20 08:20:21.000 232 21247.37 359.98 43023.16 47985.05 2019-08-20 08:20:22.000 232 21247.36 359.99 43023.15 47985.07 2019-08-20 08:20:23.000 232 21247.33 360.01 43023.15 47985.04 2019-08-20 08:20:24.000 232 21247.35 360.00 43023.17 47985.05 2019-08-20 08:20:25.000 232 21247.40 359.99 43023.18 47985.06 2019-08-20 08:20:26.000 232 21247.38 359.98 43023.20 47985.07 2019-08-20 08:20:27.000 232 21247.39 360.00 43023.23 47985.07 2019-08-20 08:20:28.000 232 21247.43 360.02 43023.21 47985.11 2019-08-20 08:20:29.000 232 21247.45 360.05 43023.17 47985.10 2019-08-20 08:20:30.000 232 21247.47 360.02 43023.21 47985.11 2019-08-20 08:20:31.000 232 21247.46 360.06 43023.22 47985.13 2019-08-20 08:20:32.000 232 21247.47 360.05 43023.22 47985.15 2019-08-20 08:20:33.000 232 21247.45 360.04 43023.21 47985.15 2019-08-20 08:20:34.000 232 21247.44 360.01 43023.21 47985.17 2019-08-20 08:20:35.000 232 21247.43 360.01 43023.25 47985.14 2019-08-20 08:20:36.000 232 21247.43 360.01 43023.26 47985.15 2019-08-20 08:20:37.000 232 21247.44 360.01 43023.27 47985.16 2019-08-20 08:20:38.000 232 21247.39 360.02 43023.31 47985.19 2019-08-20 08:20:39.000 232 21247.39 360.00 43023.28 47985.16 2019-08-20 08:20:40.000 232 21247.41 359.98 43023.33 47985.21 2019-08-20 08:20:41.000 232 21247.41 359.98 43023.36 47985.22 2019-08-20 08:20:42.000 232 21247.47 359.98 43023.36 47985.21 2019-08-20 08:20:43.000 232 21247.59 359.98 43023.34 47985.27 2019-08-20 08:20:44.000 232 21247.71 359.93 43023.38 47985.34 2019-08-20 08:20:45.000 232 21247.76 359.90 43023.43 47985.44 2019-08-20 08:20:46.000 232 21247.79 359.89 43023.46 47985.48 2019-08-20 08:20:47.000 232 21247.81 359.90 43023.54 47985.53 2019-08-20 08:20:48.000 232 21247.85 359.92 43023.57 47985.56 2019-08-20 08:20:49.000 232 21247.85 359.94 43023.54 47985.56 2019-08-20 08:20:50.000 232 21247.83 359.95 43023.53 47985.62 2019-08-20 08:20:51.000 232 21247.82 359.99 43023.55 47985.64 2019-08-20 08:20:52.000 232 21247.83 359.98 43023.57 47985.61 2019-08-20 08:20:53.000 232 21247.78 359.99 43023.57 47985.64 2019-08-20 08:20:54.000 232 21247.78 359.97 43023.57 47985.61 2019-08-20 08:20:55.000 232 21247.77 359.99 43023.60 47985.65 2019-08-20 08:20:56.000 232 21247.76 360.00 43023.60 47985.62 2019-08-20 08:20:57.000 232 21247.74 360.02 43023.58 47985.63 2019-08-20 08:20:58.000 232 21247.73 359.97 43023.58 47985.65 2019-08-20 08:20:59.000 232 21247.72 359.93 43023.57 47985.61 2019-08-20 08:21:00.000 232 21247.69 359.92 43023.60 47985.63 2019-08-20 08:21:01.000 232 21247.68 359.91 43023.65 47985.60 2019-08-20 08:21:02.000 232 21247.66 359.92 43023.63 47985.61 2019-08-20 08:21:03.000 232 21247.65 359.90 43023.64 47985.61 2019-08-20 08:21:04.000 232 21247.64 359.94 43023.62 47985.62 2019-08-20 08:21:05.000 232 21247.63 359.95 43023.65 47985.58 2019-08-20 08:21:06.000 232 21247.63 359.95 43023.65 47985.59 2019-08-20 08:21:07.000 232 21247.59 359.95 43023.62 47985.59 2019-08-20 08:21:08.000 232 21247.59 359.99 43023.61 47985.58 2019-08-20 08:21:09.000 232 21247.60 360.01 43023.61 47985.55 2019-08-20 08:21:10.000 232 21247.58 360.02 43023.63 47985.57 2019-08-20 08:21:11.000 232 21247.47 360.07 43023.60 47985.52 2019-08-20 08:21:12.000 232 21247.32 360.11 43023.54 47985.45 2019-08-20 08:21:13.000 232 21247.22 360.15 43023.54 47985.35 2019-08-20 08:21:14.000 232 21247.18 360.17 43023.51 47985.30 2019-08-20 08:21:15.000 232 21247.15 360.18 43023.48 47985.27 2019-08-20 08:21:16.000 232 21247.11 360.18 43023.46 47985.23 2019-08-20 08:21:17.000 232 21247.11 360.18 43023.48 47985.21 2019-08-20 08:21:18.000 232 21247.08 360.16 43023.46 47985.21 2019-08-20 08:21:19.000 232 21247.07 360.17 43023.45 47985.15 2019-08-20 08:21:20.000 232 21247.08 360.18 43023.42 47985.17 2019-08-20 08:21:21.000 232 21247.05 360.19 43023.40 47985.15 2019-08-20 08:21:22.000 232 21247.06 360.18 43023.42 47985.11 2019-08-20 08:21:23.000 232 21247.02 360.21 43023.41 47985.11 2019-08-20 08:21:24.000 232 21247.03 360.21 43023.37 47985.10 2019-08-20 08:21:25.000 232 21247.01 360.20 43023.39 47985.08 2019-08-20 08:21:26.000 232 21246.98 360.19 43023.37 47985.09 2019-08-20 08:21:27.000 232 21247.00 360.20 43023.33 47985.06 2019-08-20 08:21:28.000 232 21247.16 360.24 43023.34 47985.06 2019-08-20 08:21:29.000 232 21247.25 360.24 43023.35 47985.12 2019-08-20 08:21:30.000 232 21247.27 360.33 43023.31 47985.13 2019-08-20 08:21:31.000 232 21247.30 360.34 43023.26 47985.14 2019-08-20 08:21:32.000 232 21247.30 360.37 43023.24 47985.16 2019-08-20 08:21:33.000 232 21247.30 360.38 43023.25 47985.11 2019-08-20 08:21:34.000 232 21247.32 360.36 43023.25 47985.10 2019-08-20 08:21:35.000 232 21247.34 360.36 43023.22 47985.10 2019-08-20 08:21:36.000 232 21247.40 360.33 43023.22 47985.11 2019-08-20 08:21:37.000 232 21247.39 360.33 43023.24 47985.10 2019-08-20 08:21:38.000 232 21247.39 360.31 43023.25 47985.14 2019-08-20 08:21:39.000 232 21247.43 360.28 43023.24 47985.14 2019-08-20 08:21:40.000 232 21247.43 360.24 43023.29 47985.16 2019-08-20 08:21:41.000 232 21247.42 360.25 43023.28 47985.15 2019-08-20 08:21:42.000 232 21247.39 360.27 43023.28 47985.16 2019-08-20 08:21:43.000 232 21247.38 360.25 43023.27 47985.18 2019-08-20 08:21:44.000 232 21247.42 360.23 43023.31 47985.16 2019-08-20 08:21:45.000 232 21247.41 360.24 43023.29 47985.20 2019-08-20 08:21:46.000 232 21247.33 360.26 43023.29 47985.17 2019-08-20 08:21:47.000 232 21247.33 360.41 43023.24 47985.18 2019-08-20 08:21:48.000 232 21247.35 360.55 43023.22 47985.16 2019-08-20 08:21:49.000 232 21247.35 360.63 43023.13 47985.12 2019-08-20 08:21:50.000 232 21247.33 360.66 43023.09 47985.02 2019-08-20 08:21:51.000 232 21247.34 360.68 43023.03 47984.98 2019-08-20 08:21:52.000 232 21247.33 360.76 43022.97 47984.95 2019-08-20 08:21:53.000 232 21247.29 360.84 43022.91 47984.88 2019-08-20 08:21:54.000 232 21247.29 360.87 43022.86 47984.83 2019-08-20 08:21:55.000 232 21247.25 360.94 43022.82 47984.76 2019-08-20 08:21:56.000 232 21247.24 361.01 43022.79 47984.72 2019-08-20 08:21:57.000 232 21247.17 361.08 43022.73 47984.65 2019-08-20 08:21:58.000 232 21247.08 361.06 43022.68 47984.60 2019-08-20 08:21:59.000 232 21246.90 361.09 43022.60 47984.50 2019-08-20 08:22:00.000 232 21246.74 361.09 43022.55 47984.35 2019-08-20 08:22:01.000 232 21246.68 361.06 43022.53 47984.27 2019-08-20 08:22:02.000 232 21246.62 361.06 43022.51 47984.20 2019-08-20 08:22:03.000 232 21246.62 361.03 43022.46 47984.17 2019-08-20 08:22:04.000 232 21246.61 361.01 43022.44 47984.11 2019-08-20 08:22:05.000 232 21246.62 361.01 43022.40 47984.12 2019-08-20 08:22:06.000 232 21246.61 361.00 43022.41 47984.07 2019-08-20 08:22:07.000 232 21246.61 360.96 43022.41 47984.05 2019-08-20 08:22:08.000 232 21246.60 360.94 43022.39 47984.07 2019-08-20 08:22:09.000 232 21246.56 360.92 43022.39 47984.01 2019-08-20 08:22:10.000 232 21246.56 360.87 43022.41 47984.04 2019-08-20 08:22:11.000 232 21246.53 360.87 43022.45 47984.04 2019-08-20 08:22:12.000 232 21246.54 360.86 43022.47 47984.06 2019-08-20 08:22:13.000 232 21246.55 360.80 43022.49 47984.04 2019-08-20 08:22:14.000 232 21246.60 360.63 43022.53 47984.09 2019-08-20 08:22:15.000 232 21246.62 360.55 43022.63 47984.15 2019-08-20 08:22:16.000 232 21246.61 360.58 43022.69 47984.23 2019-08-20 08:22:17.000 232 21246.58 360.66 43022.69 47984.27 2019-08-20 08:22:18.000 232 21246.57 360.70 43022.68 47984.23 2019-08-20 08:22:19.000 232 21246.59 360.68 43022.66 47984.22 2019-08-20 08:22:20.000 232 21246.60 360.56 43022.68 47984.22 2019-08-20 08:22:21.000 232 21246.58 360.57 43022.72 47984.29 2019-08-20 08:22:22.000 232 21246.62 360.57 43022.71 47984.31 2019-08-20 08:22:23.000 232 21246.59 360.59 43022.75 47984.32 2019-08-20 08:22:24.000 232 21246.60 360.58 43022.75 47984.33 2019-08-20 08:22:25.000 232 21246.62 360.56 43022.77 47984.33 2019-08-20 08:22:26.000 232 21246.60 360.56 43022.75 47984.34 2019-08-20 08:22:27.000 232 21246.62 360.56 43022.74 47984.39 2019-08-20 08:22:28.000 232 21246.65 360.53 43022.74 47984.37 2019-08-20 08:22:29.000 232 21246.65 360.52 43022.80 47984.39 2019-08-20 08:22:30.000 232 21246.65 360.50 43022.83 47984.42 2019-08-20 08:22:31.000 232 21246.67 360.46 43022.85 47984.42 2019-08-20 08:22:32.000 232 21246.70 360.41 43022.87 47984.47 2019-08-20 08:22:33.000 232 21246.69 360.34 43022.92 47984.50 2019-08-20 08:22:34.000 232 21246.74 360.25 43022.98 47984.55 2019-08-20 08:22:35.000 232 21246.75 360.25 43023.05 47984.58 2019-08-20 08:22:36.000 232 21246.84 360.23 43023.10 47984.67 2019-08-20 08:22:37.000 232 21247.02 360.23 43023.10 47984.76 2019-08-20 08:22:38.000 232 21247.17 360.21 43023.14 47984.87 2019-08-20 08:22:39.000 232 21247.28 360.17 43023.17 47984.96 2019-08-20 08:22:40.000 232 21247.33 360.16 43023.22 47985.05 2019-08-20 08:22:41.000 232 21247.36 360.13 43023.27 47985.13 2019-08-20 08:22:42.000 232 21247.38 360.14 43023.32 47985.20 2019-08-20 08:22:43.000 232 21247.41 360.12 43023.36 47985.21 2019-08-20 08:22:44.000 232 21247.40 360.12 43023.38 47985.29 2019-08-20 08:22:45.000 232 21247.39 360.15 43023.40 47985.26 2019-08-20 08:22:46.000 232 21247.41 360.17 43023.43 47985.28 2019-08-20 08:22:47.000 232 21247.37 360.20 43023.41 47985.30 2019-08-20 08:22:48.000 232 21247.40 360.18 43023.43 47985.29 2019-08-20 08:22:49.000 232 21247.31 360.16 43023.43 47985.30 2019-08-20 08:22:50.000 232 21247.20 360.18 43023.42 47985.24 2019-08-20 08:22:51.000 232 21247.08 360.18 43023.37 47985.20 2019-08-20 08:22:52.000 232 21246.99 360.21 43023.36 47985.17 2019-08-20 08:22:53.000 232 21246.92 360.24 43023.38 47985.10 2019-08-20 08:22:54.000 232 21246.88 360.24 43023.34 47985.07 2019-08-20 08:22:55.000 232 21246.87 360.23 43023.33 47985.03 2019-08-20 08:22:56.000 232 21246.86 360.24 43023.30 47985.02 2019-08-20 08:22:57.000 232 21246.84 360.22 43023.31 47985.00 2019-08-20 08:22:58.000 232 21246.84 360.21 43023.34 47984.97 2019-08-20 08:22:59.000 232 21246.84 360.20 43023.33 47984.99 2019-08-20 08:23:00.000 232 21246.82 360.20 43023.34 47984.98 2019-08-20 08:23:01.000 232 21246.83 360.20 43023.34 47984.99 2019-08-20 08:23:02.000 232 21246.78 360.24 43023.33 47984.97 2019-08-20 08:23:03.000 232 21246.74 360.27 43023.31 47984.95 2019-08-20 08:23:04.000 232 21246.73 360.29 43023.27 47984.93 2019-08-20 08:23:05.000 232 21246.73 360.27 43023.25 47984.89 2019-08-20 08:23:06.000 232 21246.73 360.26 43023.25 47984.88 2019-08-20 08:23:07.000 232 21246.76 360.25 43023.26 47984.93 2019-08-20 08:23:08.000 232 21246.80 360.27 43023.28 47984.88 2019-08-20 08:23:09.000 232 21246.79 360.27 43023.28 47984.90 2019-08-20 08:23:10.000 232 21246.76 360.30 43023.26 47984.93 2019-08-20 08:23:11.000 232 21246.78 360.28 43023.27 47984.92 2019-08-20 08:23:12.000 232 21246.86 360.27 43023.29 47984.93 2019-08-20 08:23:13.000 232 21247.00 360.29 43023.30 47984.94 2019-08-20 08:23:14.000 232 21247.12 360.27 43023.31 47985.01 2019-08-20 08:23:15.000 232 21247.18 360.28 43023.32 47985.05 2019-08-20 08:23:16.000 232 21247.24 360.25 43023.30 47985.09 2019-08-20 08:23:17.000 232 21247.27 360.26 43023.34 47985.16 2019-08-20 08:23:18.000 232 21247.29 360.27 43023.34 47985.19 2019-08-20 08:23:19.000 232 21247.32 360.29 43023.31 47985.18 2019-08-20 08:23:20.000 232 21247.35 360.26 43023.32 47985.23 2019-08-20 08:23:21.000 232 21247.39 360.25 43023.35 47985.23 2019-08-20 08:23:22.000 232 21247.39 360.26 43023.36 47985.25 2019-08-20 08:23:23.000 232 21247.40 360.24 43023.42 47985.27 2019-08-20 08:23:24.000 232 21247.37 360.25 43023.42 47985.30 2019-08-20 08:23:25.000 232 21247.37 360.25 43023.44 47985.32 2019-08-20 08:23:26.000 232 21247.37 360.25 43023.44 47985.32 2019-08-20 08:23:27.000 232 21247.36 360.25 43023.47 47985.32 2019-08-20 08:23:28.000 232 21247.35 360.25 43023.45 47985.34 2019-08-20 08:23:29.000 232 21247.36 360.25 43023.45 47985.31 2019-08-20 08:23:30.000 232 21247.35 360.23 43023.45 47985.32 2019-08-20 08:23:31.000 232 21247.35 360.21 43023.45 47985.33 2019-08-20 08:23:32.000 232 21247.38 360.19 43023.47 47985.33 2019-08-20 08:23:33.000 232 21247.37 360.20 43023.43 47985.34 2019-08-20 08:23:34.000 232 21247.31 360.20 43023.45 47985.34 2019-08-20 08:23:35.000 232 21247.26 360.22 43023.48 47985.30 2019-08-20 08:23:36.000 232 21247.21 360.20 43023.46 47985.33 2019-08-20 08:23:37.000 232 21247.13 360.19 43023.46 47985.28 2019-08-20 08:23:38.000 232 21247.08 360.18 43023.47 47985.26 2019-08-20 08:23:39.000 232 21247.04 360.17 43023.50 47985.25 2019-08-20 08:23:40.000 232 21247.02 360.18 43023.48 47985.23 2019-08-20 08:23:41.000 232 21247.03 360.18 43023.52 47985.20 2019-08-20 08:23:42.000 232 21246.99 360.21 43023.48 47985.20 2019-08-20 08:23:43.000 232 21246.94 360.23 43023.44 47985.18 2019-08-20 08:23:44.000 232 21246.91 360.25 43023.44 47985.15 2019-08-20 08:23:45.000 232 21246.96 360.24 43023.42 47985.13 2019-08-20 08:23:46.000 232 21246.97 360.23 43023.42 47985.10 2019-08-20 08:23:47.000 232 21246.99 360.21 43023.39 47985.11 2019-08-20 08:23:48.000 232 21246.98 360.19 43023.42 47985.12 2019-08-20 08:23:49.000 232 21246.99 360.21 43023.38 47985.10 2019-08-20 08:23:50.000 232 21247.03 360.21 43023.39 47985.11 2019-08-20 08:23:51.000 232 21246.99 360.23 43023.37 47985.12 2019-08-20 08:23:52.000 232 21246.99 360.23 43023.39 47985.12 2019-08-20 08:23:53.000 232 21246.98 360.25 43023.36 47985.10 2019-08-20 08:23:54.000 232 21246.98 360.25 43023.38 47985.12 2019-08-20 08:23:55.000 232 21247.00 360.22 43023.36 47985.09 2019-08-20 08:23:56.000 232 21247.01 360.22 43023.37 47985.11 2019-08-20 08:23:57.000 232 21247.03 360.20 43023.36 47985.10 2019-08-20 08:23:58.000 232 21247.04 360.19 43023.38 47985.09 2019-08-20 08:23:59.000 232 21247.06 360.18 43023.38 47985.11 2019-08-20 08:24:00.000 232 21247.07 360.15 43023.39 47985.16 2019-08-20 08:24:01.000 232 21247.08 360.14 43023.43 47985.14 2019-08-20 08:24:02.000 232 21247.08 360.12 43023.42 47985.15 2019-08-20 08:24:03.000 232 21247.10 360.15 43023.42 47985.17 2019-08-20 08:24:04.000 232 21247.10 360.13 43023.43 47985.17 2019-08-20 08:24:05.000 232 21247.10 360.13 43023.42 47985.19 2019-08-20 08:24:06.000 232 21247.11 360.15 43023.40 47985.15 2019-08-20 08:24:07.000 232 21247.10 360.16 43023.38 47985.18 2019-08-20 08:24:08.000 232 21247.12 360.18 43023.37 47985.18 2019-08-20 08:24:09.000 232 21247.11 360.18 43023.37 47985.15 2019-08-20 08:24:10.000 232 21247.13 360.17 43023.33 47985.15 2019-08-20 08:24:11.000 232 21247.13 360.17 43023.36 47985.16 2019-08-20 08:24:12.000 232 21247.09 360.17 43023.35 47985.15 2019-08-20 08:24:13.000 232 21247.11 360.14 43023.36 47985.17 2019-08-20 08:24:14.000 232 21247.12 360.14 43023.37 47985.16 2019-08-20 08:24:15.000 232 21247.12 360.11 43023.39 47985.18 2019-08-20 08:24:16.000 232 21247.15 360.08 43023.40 47985.21 2019-08-20 08:24:17.000 232 21247.19 360.11 43023.39 47985.17 2019-08-20 08:24:18.000 232 21247.32 360.08 43023.41 47985.22 2019-08-20 08:24:19.000 232 21247.39 360.05 43023.40 47985.29 2019-08-20 08:24:20.000 232 21247.41 360.03 43023.42 47985.33 2019-08-20 08:24:21.000 232 21247.44 360.01 43023.47 47985.34 2019-08-20 08:24:22.000 232 21247.42 359.99 43023.48 47985.36 2019-08-20 08:24:23.000 232 21247.42 359.97 43023.48 47985.40 2019-08-20 08:24:24.000 232 21247.44 359.97 43023.52 47985.42 2019-08-20 08:24:25.000 232 21247.44 359.96 43023.54 47985.44 2019-08-20 08:24:26.000 232 21247.46 359.93 43023.57 47985.45 2019-08-20 08:24:27.000 232 21247.50 359.96 43023.58 47985.49 2019-08-20 08:24:28.000 232 21247.49 359.98 43023.58 47985.47 2019-08-20 08:24:29.000 232 21247.49 359.98 43023.57 47985.51 2019-08-20 08:24:30.000 232 21247.47 359.97 43023.60 47985.50 2019-08-20 08:24:31.000 232 21247.49 359.94 43023.62 47985.49 2019-08-20 08:24:32.000 232 21247.46 359.94 43023.59 47985.46 2019-08-20 08:24:33.000 232 21247.47 359.95 43023.59 47985.45 2019-08-20 08:24:34.000 232 21247.45 359.94 43023.57 47985.47 2019-08-20 08:24:35.000 232 21247.43 359.91 43023.60 47985.49 2019-08-20 08:24:36.000 232 21247.40 359.94 43023.60 47985.45 2019-08-20 08:24:37.000 232 21247.42 359.96 43023.58 47985.43 2019-08-20 08:24:38.000 232 21247.42 359.91 43023.54 47985.42 2019-08-20 08:24:39.000 232 21247.40 359.88 43023.54 47985.41 2019-08-20 08:24:40.000 232 21247.42 359.88 43023.52 47985.41 2019-08-20 08:24:41.000 232 21247.42 359.87 43023.51 47985.43 2019-08-20 08:24:42.000 232 21247.42 359.83 43023.54 47985.44 2019-08-20 08:24:43.000 232 21247.46 359.80 43023.57 47985.45 2019-08-20 08:24:44.000 232 21247.44 359.78 43023.54 47985.46 2019-08-20 08:24:45.000 232 21247.44 359.78 43023.54 47985.46 2019-08-20 08:24:46.000 232 21247.49 359.77 43023.56 47985.44 2019-08-20 08:24:47.000 232 21247.47 359.81 43023.59 47985.49 2019-08-20 08:24:48.000 232 21247.48 359.79 43023.59 47985.47 2019-08-20 08:24:49.000 232 21247.47 359.77 43023.58 47985.47 2019-08-20 08:24:50.000 232 21247.48 359.76 43023.56 47985.43 2019-08-20 08:24:51.000 232 21247.47 359.76 43023.55 47985.50 2019-08-20 08:24:52.000 232 21247.50 359.77 43023.53 47985.47 2019-08-20 08:24:53.000 232 21247.53 359.74 43023.55 47985.49 2019-08-20 08:24:54.000 232 21247.52 359.73 43023.55 47985.50 2019-08-20 08:24:55.000 232 21247.56 359.73 43023.55 47985.49 2019-08-20 08:24:56.000 232 21247.54 359.73 43023.58 47985.48 2019-08-20 08:24:57.000 232 21247.58 359.76 43023.54 47985.50 2019-08-20 08:24:58.000 232 21247.58 359.78 43023.49 47985.52 2019-08-20 08:24:59.000 232 21247.58 359.76 43023.53 47985.50 2019-08-20 08:25:00.000 232 21247.57 359.75 43023.51 47985.51 2019-08-20 08:25:01.000 232 21247.58 359.74 43023.51 47985.50 2019-08-20 08:25:02.000 232 21247.56 359.76 43023.53 47985.52 2019-08-20 08:25:03.000 232 21247.60 359.75 43023.50 47985.50 2019-08-20 08:25:04.000 232 21247.62 359.72 43023.52 47985.51 2019-08-20 08:25:05.000 232 21247.62 359.74 43023.55 47985.51 2019-08-20 08:25:06.000 232 21247.63 359.73 43023.53 47985.52 2019-08-20 08:25:07.000 232 21247.63 359.76 43023.50 47985.52 2019-08-20 08:25:08.000 232 21247.60 359.77 43023.50 47985.52 2019-08-20 08:25:09.000 232 21247.59 359.82 43023.52 47985.53 2019-08-20 08:25:10.000 232 21247.56 359.84 43023.49 47985.51 2019-08-20 08:25:11.000 232 21247.58 359.87 43023.46 47985.48 2019-08-20 08:25:12.000 232 21247.59 359.88 43023.47 47985.45 2019-08-20 08:25:13.000 232 21247.60 359.88 43023.45 47985.42 2019-08-20 08:25:14.000 232 21247.62 359.87 43023.42 47985.42 2019-08-20 08:25:15.000 232 21247.65 359.86 43023.39 47985.39 2019-08-20 08:25:16.000 232 21247.66 359.89 43023.38 47985.39 2019-08-20 08:25:17.000 232 21247.62 359.86 43023.38 47985.42 2019-08-20 08:25:18.000 232 21247.61 359.84 43023.40 47985.40 2019-08-20 08:25:19.000 232 21247.60 359.83 43023.39 47985.39 2019-08-20 08:25:20.000 232 21247.57 359.85 43023.39 47985.39 2019-08-20 08:25:21.000 232 21247.52 359.89 43023.38 47985.38 2019-08-20 08:25:22.000 232 21247.48 359.92 43023.34 47985.32 2019-08-20 08:25:23.000 232 21247.44 359.92 43023.29 47985.29 2019-08-20 08:25:24.000 232 21247.42 359.91 43023.26 47985.23 2019-08-20 08:25:25.000 232 21247.39 359.90 43023.24 47985.20 2019-08-20 08:25:26.000 232 21247.37 359.85 43023.25 47985.19 2019-08-20 08:25:27.000 232 21247.38 359.82 43023.25 47985.16 2019-08-20 08:25:28.000 232 21247.37 359.77 43023.27 47985.19 2019-08-20 08:25:29.000 232 21247.37 359.70 43023.28 47985.16 2019-08-20 08:25:30.000 232 21247.36 359.66 43023.27 47985.18 2019-08-20 08:25:31.000 232 21247.38 359.61 43023.37 47985.24 2019-08-20 08:25:32.000 232 21247.37 359.59 43023.38 47985.28 2019-08-20 08:25:33.000 232 21247.37 359.57 43023.41 47985.28 2019-08-20 08:25:34.000 232 21247.35 359.55 43023.44 47985.31 2019-08-20 08:25:35.000 232 21247.35 359.56 43023.44 47985.30 2019-08-20 08:25:36.000 232 21247.35 359.54 43023.46 47985.31 2019-08-20 08:25:37.000 232 21247.34 359.54 43023.43 47985.29 2019-08-20 08:25:38.000 232 21247.31 359.51 43023.45 47985.33 2019-08-20 08:25:39.000 232 21247.39 359.49 43023.46 47985.34 2019-08-20 08:25:40.000 232 21247.42 359.47 43023.52 47985.37 2019-08-20 08:25:41.000 232 21247.41 359.48 43023.52 47985.40 2019-08-20 08:25:42.000 232 21247.43 359.54 43023.54 47985.43 2019-08-20 08:25:43.000 232 21247.40 359.56 43023.53 47985.43 2019-08-20 08:25:44.000 232 21247.44 359.59 43023.52 47985.43 2019-08-20 08:25:45.000 232 21247.44 359.62 43023.48 47985.44 2019-08-20 08:25:46.000 232 21247.42 359.63 43023.51 47985.42 2019-08-20 08:25:47.000 232 21247.44 359.61 43023.52 47985.41 2019-08-20 08:25:48.000 232 21247.43 359.62 43023.51 47985.42 2019-08-20 08:25:49.000 232 21247.43 359.63 43023.51 47985.40 2019-08-20 08:25:50.000 232 21247.43 359.65 43023.54 47985.42 2019-08-20 08:25:51.000 232 21247.40 359.65 43023.53 47985.41 2019-08-20 08:25:52.000 232 21247.41 359.67 43023.52 47985.40 2019-08-20 08:25:53.000 232 21247.41 359.69 43023.52 47985.39 2019-08-20 08:25:54.000 232 21247.37 359.70 43023.50 47985.40 2019-08-20 08:25:55.000 232 21247.36 359.68 43023.52 47985.36 2019-08-20 08:25:56.000 232 21247.33 359.63 43023.53 47985.39 2019-08-20 08:25:57.000 232 21247.31 359.65 43023.53 47985.39 2019-08-20 08:25:58.000 232 21247.30 359.67 43023.53 47985.42 2019-08-20 08:25:59.000 232 21247.31 359.66 43023.53 47985.39 2019-08-20 08:26:00.000 232 21247.27 359.67 43023.53 47985.37 2019-08-20 08:26:01.000 232 21247.22 359.66 43023.52 47985.38 2019-08-20 08:26:02.000 232 21247.16 359.68 43023.54 47985.36 2019-08-20 08:26:03.000 232 21247.15 359.69 43023.53 47985.37 2019-08-20 08:26:04.000 232 21247.15 359.69 43023.53 47985.32 2019-08-20 08:26:05.000 232 21247.14 359.69 43023.53 47985.34 2019-08-20 08:26:06.000 232 21247.11 359.69 43023.57 47985.29 2019-08-20 08:26:07.000 232 21247.08 359.71 43023.58 47985.34 2019-08-20 08:26:08.000 232 21247.05 359.70 43023.58 47985.30 2019-08-20 08:26:09.000 232 21247.05 359.70 43023.59 47985.29 2019-08-20 08:26:10.000 232 21247.02 359.73 43023.58 47985.29 2019-08-20 08:26:11.000 232 21246.99 359.75 43023.53 47985.28 2019-08-20 08:26:12.000 232 21246.98 359.77 43023.51 47985.25 2019-08-20 08:26:13.000 232 21246.99 359.79 43023.47 47985.24 2019-08-20 08:26:14.000 232 21246.94 359.84 43023.48 47985.22 2019-08-20 08:26:15.000 232 21246.92 359.84 43023.47 47985.19 2019-08-20 08:26:16.000 232 21246.94 359.85 43023.43 47985.16 2019-08-20 08:26:17.000 232 21246.93 359.86 43023.43 47985.13 2019-08-20 08:26:18.000 232 21246.95 359.83 43023.45 47985.15 2019-08-20 08:26:19.000 232 21246.94 359.84 43023.43 47985.16 2019-08-20 08:26:20.000 232 21246.95 359.85 43023.47 47985.14 2019-08-20 08:26:21.000 232 21246.94 359.83 43023.48 47985.17 2019-08-20 08:26:22.000 232 21246.90 359.82 43023.51 47985.19 2019-08-20 08:26:23.000 232 21246.97 359.85 43023.52 47985.22 2019-08-20 08:26:24.000 232 21247.00 359.83 43023.50 47985.24 2019-08-20 08:26:25.000 232 21247.05 359.81 43023.56 47985.27 2019-08-20 08:26:26.000 232 21247.09 359.81 43023.58 47985.32 2019-08-20 08:26:27.000 232 21247.07 359.82 43023.57 47985.33 2019-08-20 08:26:28.000 232 21247.11 359.80 43023.60 47985.33 2019-08-20 08:26:29.000 232 21247.10 359.82 43023.63 47985.40 2019-08-20 08:26:30.000 232 21247.08 359.92 43023.62 47985.37 2019-08-20 08:26:31.000 232 21247.06 359.95 43023.57 47985.38 2019-08-20 08:26:32.000 232 21247.07 360.00 43023.58 47985.34 2019-08-20 08:26:33.000 232 21247.08 359.99 43023.56 47985.31 2019-08-20 08:26:34.000 232 21247.10 360.02 43023.55 47985.30 2019-08-20 08:26:35.000 232 21247.08 360.04 43023.50 47985.29 2019-08-20 08:26:36.000 232 21247.04 360.13 43023.46 47985.26 2019-08-20 08:26:37.000 232 21247.03 360.27 43023.44 47985.23 2019-08-20 08:26:38.000 232 21247.05 360.41 43023.35 47985.21 2019-08-20 08:26:39.000 232 21247.06 360.50 43023.28 47985.11 2019-08-20 08:26:40.000 232 21247.07 360.55 43023.19 47985.03 2019-08-20 08:26:41.000 232 21247.08 360.58 43023.13 47984.98 2019-08-20 08:26:42.000 232 21247.09 360.61 43023.11 47984.97 2019-08-20 08:26:43.000 232 21247.10 360.66 43023.08 47984.92 2019-08-20 08:26:44.000 232 21247.11 360.69 43023.02 47984.89 2019-08-20 08:26:45.000 232 21247.12 360.69 43022.99 47984.87 2019-08-20 08:26:46.000 232 21247.14 360.73 43022.98 47984.88 2019-08-20 08:26:47.000 232 21247.13 360.73 43023.00 47984.85 2019-08-20 08:26:48.000 232 21247.14 360.76 43023.02 47984.88 2019-08-20 08:26:49.000 232 21247.14 360.76 43022.99 47984.87 2019-08-20 08:26:50.000 232 21247.13 360.68 43023.02 47984.87 2019-08-20 08:26:51.000 232 21247.08 360.64 43023.06 47984.89 2019-08-20 08:26:52.000 232 21247.07 360.61 43023.10 47984.93 2019-08-20 08:26:53.000 232 21247.06 360.62 43023.14 47984.92 2019-08-20 08:26:54.000 232 21247.05 360.65 43023.17 47984.96 2019-08-20 08:26:55.000 232 21247.03 360.70 43023.15 47984.97 2019-08-20 08:26:56.000 232 21247.04 360.68 43023.18 47984.94 2019-08-20 08:26:57.000 232 21247.00 360.70 43023.22 47984.93 2019-08-20 08:26:58.000 232 21246.96 360.72 43023.18 47984.95 2019-08-20 08:26:59.000 232 21246.94 360.71 43023.18 47984.97 2019-08-20 08:27:00.000 232 21246.96 360.70 43023.19 47984.93 2019-08-20 08:27:01.000 232 21246.90 360.72 43023.19 47984.92 2019-08-20 08:27:02.000 232 21246.86 360.73 43023.17 47984.93 2019-08-20 08:27:03.000 232 21246.87 360.74 43023.14 47984.91 2019-08-20 08:27:04.000 232 21246.85 360.76 43023.13 47984.90 2019-08-20 08:27:05.000 232 21246.85 360.90 43023.09 47984.87 2019-08-20 08:27:06.000 232 21246.88 360.98 43023.04 47984.80 2019-08-20 08:27:07.000 232 21246.89 360.98 43022.99 47984.76 2019-08-20 08:27:08.000 232 21246.92 360.97 43022.95 47984.73 2019-08-20 08:27:09.000 232 21246.92 360.88 43022.94 47984.73 2019-08-20 08:27:10.000 232 21246.89 360.81 43022.98 47984.71 2019-08-20 08:27:11.000 232 21246.87 360.85 43023.01 47984.72 2019-08-20 08:27:12.000 232 21246.88 360.94 43023.01 47984.76 2019-08-20 08:27:13.000 232 21246.88 360.96 43022.97 47984.77 2019-08-20 08:27:14.000 232 21246.89 361.01 43022.94 47984.75 2019-08-20 08:27:15.000 232 21246.90 361.01 43022.95 47984.74 2019-08-20 08:27:16.000 232 21246.92 360.99 43022.94 47984.73 2019-08-20 08:27:17.000 232 21246.91 360.97 43022.92 47984.72 2019-08-20 08:27:18.000 232 21246.89 360.94 43022.95 47984.72 2019-08-20 08:27:19.000 232 21246.88 360.87 43023.03 47984.72 2019-08-20 08:27:20.000 232 21246.88 360.88 43023.03 47984.74 2019-08-20 08:27:21.000 232 21246.82 361.00 43023.00 47984.76 2019-08-20 08:27:22.000 232 21246.82 361.16 43022.93 47984.73 2019-08-20 08:27:23.000 232 21246.82 361.22 43022.88 47984.67 2019-08-20 08:27:24.000 232 21246.84 361.27 43022.81 47984.61 2019-08-20 08:27:25.000 232 21246.85 361.29 43022.79 47984.56 2019-08-20 08:27:26.000 232 21246.87 361.25 43022.77 47984.53 2019-08-20 08:27:27.000 232 21246.84 361.23 43022.75 47984.53 2019-08-20 08:27:28.000 232 21246.86 361.22 43022.76 47984.54 2019-08-20 08:27:29.000 232 21246.89 361.19 43022.78 47984.54 2019-08-20 08:27:30.000 232 21246.90 361.18 43022.79 47984.58 2019-08-20 08:27:31.000 232 21246.93 361.17 43022.81 47984.57 2019-08-20 08:27:32.000 232 21246.92 361.19 43022.80 47984.56 2019-08-20 08:27:33.000 232 21246.88 361.22 43022.82 47984.60 2019-08-20 08:27:34.000 232 21246.91 361.19 43022.85 47984.57 2019-08-20 08:27:35.000 232 21246.94 361.10 43022.87 47984.61 2019-08-20 08:27:36.000 232 21246.94 361.01 43022.94 47984.66 2019-08-20 08:27:37.000 232 21246.92 360.96 43023.01 47984.69 2019-08-20 08:27:38.000 232 21246.94 360.92 43023.06 47984.77 2019-08-20 08:27:39.000 232 21246.94 360.90 43023.11 47984.81 2019-08-20 08:27:40.000 232 21246.92 360.88 43023.13 47984.86 2019-08-20 08:27:41.000 232 21246.91 360.85 43023.17 47984.90 2019-08-20 08:27:42.000 232 21246.91 360.86 43023.21 47984.91 2019-08-20 08:27:43.000 232 21246.88 360.92 43023.21 47984.95 2019-08-20 08:27:44.000 232 21246.88 360.97 43023.19 47984.94 2019-08-20 08:27:45.000 232 21246.90 360.94 43023.18 47984.93 2019-08-20 08:27:46.000 232 21246.91 360.87 43023.19 47984.93 2019-08-20 08:27:47.000 232 21246.87 360.81 43023.22 47984.96 2019-08-20 08:27:48.000 232 21246.86 360.82 43023.27 47984.97 2019-08-20 08:27:49.000 232 21246.85 360.85 43023.26 47984.97 2019-08-20 08:27:50.000 232 21246.81 360.88 43023.26 47984.98 2019-08-20 08:27:51.000 232 21246.82 360.89 43023.28 47984.96 2019-08-20 08:27:52.000 232 21246.80 360.90 43023.27 47984.96 2019-08-20 08:27:53.000 232 21246.78 360.92 43023.26 47984.92 2019-08-20 08:27:54.000 232 21246.77 360.93 43023.26 47984.92 2019-08-20 08:27:55.000 232 21246.79 360.95 43023.28 47984.95 2019-08-20 08:27:56.000 232 21246.77 360.94 43023.26 47984.91 2019-08-20 08:27:57.000 232 21246.76 360.95 43023.24 47984.94 2019-08-20 08:27:58.000 232 21246.77 360.95 43023.27 47984.90 2019-08-20 08:27:59.000 232 21246.78 360.93 43023.26 47984.93 2019-08-20 08:28:00.000 232 21246.85 360.89 43023.25 47984.96 2019-08-20 08:28:01.000 232 21246.87 360.87 43023.27 47984.94 2019-08-20 08:28:02.000 232 21246.87 360.83 43023.28 47984.96 2019-08-20 08:28:03.000 232 21246.88 360.81 43023.28 47984.98 2019-08-20 08:28:04.000 232 21246.90 360.79 43023.30 47985.00 2019-08-20 08:28:05.000 232 21246.95 360.77 43023.30 47985.01 2019-08-20 08:28:06.000 232 21246.95 360.73 43023.34 47985.05 2019-08-20 08:28:07.000 232 21246.97 360.69 43023.33 47985.05 2019-08-20 08:28:08.000 232 21247.00 360.66 43023.39 47985.09 2019-08-20 08:28:09.000 232 21247.05 360.61 43023.42 47985.14 2019-08-20 08:28:10.000 232 21247.09 360.56 43023.46 47985.15 2019-08-20 08:28:11.000 232 21247.11 360.51 43023.54 47985.21 2019-08-20 08:28:12.000 232 21247.11 360.48 43023.58 47985.25 2019-08-20 08:28:13.000 232 21247.15 360.41 43023.56 47985.28 2019-08-20 08:28:14.000 232 21247.16 360.33 43023.57 47985.33 2019-08-20 08:28:15.000 232 21247.15 360.31 43023.57 47985.37 2019-08-20 08:28:16.000 232 21247.18 360.27 43023.65 47985.38 2019-08-20 08:28:17.000 232 21247.18 360.26 43023.67 47985.44 2019-08-20 08:28:18.000 232 21247.18 360.27 43023.67 47985.44 2019-08-20 08:28:19.000 232 21247.14 360.27 43023.67 47985.44 2019-08-20 08:28:20.000 232 21247.10 360.25 43023.66 47985.45 2019-08-20 08:28:21.000 232 21247.09 360.26 43023.65 47985.42 2019-08-20 08:28:22.000 232 21247.10 360.21 43023.67 47985.44 2019-08-20 08:28:23.000 232 21247.11 360.20 43023.67 47985.42 2019-08-20 08:28:24.000 232 21247.12 360.24 43023.62 47985.39 2019-08-20 08:28:25.000 232 21247.11 360.22 43023.65 47985.40 2019-08-20 08:28:26.000 232 21247.09 360.19 43023.67 47985.42 2019-08-20 08:28:27.000 232 21247.12 360.18 43023.64 47985.43 2019-08-20 08:28:28.000 232 21247.13 360.14 43023.64 47985.42 2019-08-20 08:28:29.000 232 21247.17 360.12 43023.65 47985.44 2019-08-20 08:28:30.000 232 21247.18 360.08 43023.68 47985.47 2019-08-20 08:28:31.000 232 21247.20 360.05 43023.70 47985.50 2019-08-20 08:28:32.000 232 21247.21 360.10 43023.70 47985.52 2019-08-20 08:28:33.000 232 21247.22 360.11 43023.72 47985.52 2019-08-20 08:28:34.000 232 21247.21 360.11 43023.71 47985.54 2019-08-20 08:28:35.000 232 21247.19 360.11 43023.71 47985.49 2019-08-20 08:28:36.000 232 21247.19 360.13 43023.66 47985.49 2019-08-20 08:28:37.000 232 21247.19 360.13 43023.69 47985.49 2019-08-20 08:28:38.000 232 21247.20 360.13 43023.71 47985.49 2019-08-20 08:28:39.000 232 21247.18 360.13 43023.68 47985.46 2019-08-20 08:28:40.000 232 21247.18 360.11 43023.67 47985.48 2019-08-20 08:28:41.000 232 21247.21 360.10 43023.66 47985.46 2019-08-20 08:28:42.000 232 21247.18 360.10 43023.66 47985.47 2019-08-20 08:28:43.000 232 21247.19 360.09 43023.65 47985.47 2019-08-20 08:28:44.000 232 21247.22 360.05 43023.70 47985.48 2019-08-20 08:28:45.000 232 21247.23 360.00 43023.67 47985.48 2019-08-20 08:28:46.000 232 21247.21 359.97 43023.69 47985.47 2019-08-20 08:28:47.000 232 21247.22 359.94 43023.70 47985.51 2019-08-20 08:28:48.000 232 21247.22 359.96 43023.68 47985.49 2019-08-20 08:28:49.000 232 21247.22 359.96 43023.70 47985.52 2019-08-20 08:28:50.000 232 21247.21 359.96 43023.68 47985.50 2019-08-20 08:28:51.000 232 21247.22 359.95 43023.65 47985.47 2019-08-20 08:28:52.000 232 21247.23 359.96 43023.66 47985.49 2019-08-20 08:28:53.000 232 21247.19 359.96 43023.65 47985.46 2019-08-20 08:28:54.000 232 21247.14 359.96 43023.66 47985.44 2019-08-20 08:28:55.000 232 21247.10 359.96 43023.66 47985.41 2019-08-20 08:28:56.000 232 21247.09 359.95 43023.62 47985.42 2019-08-20 08:28:57.000 232 21247.06 359.94 43023.62 47985.37 2019-08-20 08:28:58.000 232 21247.07 359.94 43023.61 47985.37 2019-08-20 08:28:59.000 232 21247.06 359.95 43023.60 47985.35 2019-08-20 08:29:00.000 232 21247.01 359.95 43023.60 47985.34 2019-08-20 08:29:01.000 232 21247.00 359.96 43023.63 47985.32 2019-08-20 08:29:02.000 232 21246.95 360.00 43023.63 47985.30 2019-08-20 08:29:03.000 232 21246.93 360.03 43023.59 47985.27 2019-08-20 08:29:04.000 232 21246.91 360.04 43023.58 47985.26 2019-08-20 08:29:05.000 232 21246.90 360.02 43023.57 47985.23 2019-08-20 08:29:06.000 232 21246.88 360.04 43023.56 47985.22 2019-08-20 08:29:07.000 232 21246.91 360.06 43023.56 47985.20 2019-08-20 08:29:08.000 232 21246.90 360.08 43023.55 47985.21 2019-08-20 08:29:09.000 232 21246.92 360.11 43023.54 47985.18 2019-08-20 08:29:10.000 232 21246.93 360.15 43023.54 47985.18 2019-08-20 08:29:11.000 232 21246.92 360.18 43023.53 47985.18 2019-08-20 08:29:12.000 232 21246.97 360.15 43023.51 47985.19 2019-08-20 08:29:13.000 232 21247.01 360.15 43023.50 47985.17 2019-08-20 08:29:14.000 232 21247.03 360.15 43023.48 47985.19 2019-08-20 08:29:15.000 232 21247.05 360.17 43023.48 47985.19 2019-08-20 08:29:16.000 232 21247.09 360.16 43023.50 47985.18 2019-08-20 08:29:17.000 232 21247.10 360.13 43023.48 47985.23 2019-08-20 08:29:18.000 232 21247.07 360.13 43023.48 47985.22 2019-08-20 08:29:19.000 232 21247.07 360.10 43023.52 47985.21 2019-08-20 08:29:20.000 232 21247.06 360.07 43023.54 47985.22 2019-08-20 08:29:21.000 232 21247.08 360.06 43023.55 47985.22 2019-08-20 08:29:22.000 232 21247.09 360.04 43023.57 47985.22 2019-08-20 08:29:23.000 232 21247.08 360.02 43023.57 47985.26 2019-08-20 08:29:24.000 232 21247.12 359.99 43023.57 47985.26 2019-08-20 08:29:25.000 232 21247.09 359.97 43023.57 47985.28 2019-08-20 08:29:26.000 232 21247.10 359.95 43023.60 47985.30 2019-08-20 08:29:27.000 232 21247.13 359.93 43023.60 47985.30 2019-08-20 08:29:28.000 232 21247.15 359.94 43023.62 47985.34 2019-08-20 08:29:29.000 232 21247.14 359.90 43023.61 47985.32 2019-08-20 08:29:30.000 232 21247.15 359.90 43023.62 47985.32 2019-08-20 08:29:31.000 232 21247.18 359.91 43023.67 47985.37 2019-08-20 08:29:32.000 232 21247.20 359.89 43023.66 47985.37 2019-08-20 08:29:33.000 232 21247.22 359.89 43023.65 47985.40 2019-08-20 08:29:34.000 232 21247.22 359.90 43023.64 47985.39 2019-08-20 08:29:35.000 232 21247.20 359.93 43023.65 47985.42 2019-08-20 08:29:36.000 232 21247.22 359.92 43023.67 47985.40 2019-08-20 08:29:37.000 232 21247.24 359.92 43023.65 47985.41 2019-08-20 08:29:38.000 232 21247.22 359.89 43023.64 47985.41 2019-08-20 08:29:39.000 232 21247.24 359.90 43023.66 47985.40 2019-08-20 08:29:40.000 232 21247.22 359.93 43023.66 47985.40 2019-08-20 08:29:41.000 232 21247.22 359.91 43023.67 47985.42 2019-08-20 08:29:42.000 232 21247.21 359.92 43023.66 47985.40 2019-08-20 08:29:43.000 232 21247.22 359.93 43023.66 47985.41 2019-08-20 08:29:44.000 232 21247.22 359.93 43023.67 47985.41 2019-08-20 08:29:45.000 232 21247.20 359.96 43023.67 47985.41 2019-08-20 08:29:46.000 232 21247.19 359.95 43023.66 47985.39 2019-08-20 08:29:47.000 232 21247.17 359.94 43023.63 47985.38 2019-08-20 08:29:48.000 232 21247.14 359.95 43023.64 47985.37 2019-08-20 08:29:49.000 232 21247.15 359.93 43023.63 47985.36 2019-08-20 08:29:50.000 232 21247.11 359.88 43023.64 47985.37 2019-08-20 08:29:51.000 232 21247.10 359.90 43023.64 47985.36 2019-08-20 08:29:52.000 232 21247.08 359.94 43023.62 47985.37 2019-08-20 08:29:53.000 232 21247.08 359.98 43023.60 47985.33 2019-08-20 08:29:54.000 232 21247.06 360.01 43023.56 47985.33 2019-08-20 08:29:55.000 232 21247.09 359.99 43023.57 47985.27 2019-08-20 08:29:56.000 232 21247.07 360.01 43023.53 47985.26 2019-08-20 08:29:57.000 232 21247.06 360.00 43023.51 47985.24 2019-08-20 08:29:58.000 232 21247.09 360.04 43023.50 47985.23 2019-08-20 08:29:59.000 232 21247.05 360.11 43023.45 47985.18 2019-08-20 08:30:00.000 232 21247.06 360.14 43023.38 47985.14 2019-08-20 08:30:01.000 232 21247.02 360.15 43023.36 47985.11 2019-08-20 08:30:02.000 232 21247.03 360.16 43023.38 47985.07 2019-08-20 08:30:03.000 232 21246.99 360.18 43023.37 47985.06 2019-08-20 08:30:04.000 232 21246.97 360.19 43023.35 47985.04 2019-08-20 08:30:05.000 232 21246.95 360.19 43023.34 47985.01 2019-08-20 08:30:06.000 232 21246.93 360.18 43023.35 47985.02 2019-08-20 08:30:07.000 232 21246.89 360.16 43023.36 47985.01 2019-08-20 08:30:08.000 232 21246.87 360.18 43023.37 47984.99 2019-08-20 08:30:09.000 232 21246.85 360.21 43023.34 47985.01 2019-08-20 08:30:10.000 232 21246.83 360.16 43023.33 47984.96 2019-08-20 08:30:11.000 232 21246.81 360.13 43023.33 47984.95 2019-08-20 08:30:12.000 232 21246.81 360.11 43023.36 47984.96 2019-08-20 08:30:13.000 232 21246.80 360.07 43023.39 47984.96 2019-08-20 08:30:14.000 232 21246.77 360.07 43023.39 47984.99 2019-08-20 08:30:15.000 232 21246.75 360.09 43023.42 47984.96 2019-08-20 08:30:16.000 232 21246.73 360.10 43023.46 47984.98 2019-08-20 08:30:17.000 232 21246.72 360.07 43023.45 47985.00 2019-08-20 08:30:18.000 232 21246.72 360.08 43023.44 47984.98 2019-08-20 08:30:19.000 232 21246.71 360.08 43023.47 47984.99 2019-08-20 08:30:20.000 232 21246.72 360.07 43023.48 47985.01 2019-08-20 08:30:21.000 232 21246.74 360.06 43023.50 47985.03 2019-08-20 08:30:22.000 232 21246.74 360.08 43023.53 47985.03 2019-08-20 08:30:23.000 232 21246.75 360.08 43023.50 47985.03 2019-08-20 08:30:24.000 232 21246.74 360.09 43023.49 47985.04 2019-08-20 08:30:25.000 232 21246.75 360.14 43023.52 47985.07 2019-08-20 08:30:26.000 232 21246.72 360.18 43023.51 47985.06 2019-08-20 08:30:27.000 232 21246.72 360.13 43023.50 47985.04 2019-08-20 08:30:28.000 232 21246.71 360.10 43023.51 47985.02 2019-08-20 08:30:29.000 232 21246.71 360.07 43023.54 47985.09 2019-08-20 08:30:30.000 232 21246.70 360.07 43023.55 47985.07 2019-08-20 08:30:31.000 232 21246.68 360.10 43023.56 47985.07 2019-08-20 08:30:32.000 232 21246.68 360.15 43023.56 47985.10 2019-08-20 08:30:33.000 232 21246.65 360.16 43023.58 47985.05 2019-08-20 08:30:34.000 232 21246.64 360.14 43023.57 47985.06 2019-08-20 08:30:35.000 232 21246.61 360.16 43023.56 47985.05 2019-08-20 08:30:36.000 232 21246.60 360.18 43023.56 47985.04 2019-08-20 08:30:37.000 232 21246.60 360.19 43023.56 47985.04 2019-08-20 08:30:38.000 232 21246.60 360.17 43023.58 47985.03 2019-08-20 08:30:39.000 232 21246.60 360.16 43023.59 47985.04 2019-08-20 08:30:40.000 232 21246.59 360.16 43023.60 47985.04 2019-08-20 08:30:41.000 232 21246.58 360.21 43023.57 47985.07 2019-08-20 08:30:42.000 232 21246.56 360.31 43023.56 47985.08 2019-08-20 08:30:43.000 232 21246.56 360.38 43023.52 47985.06 2019-08-20 08:30:44.000 232 21246.58 360.40 43023.48 47985.00 2019-08-20 08:30:45.000 232 21246.59 360.42 43023.50 47985.00 2019-08-20 08:30:46.000 232 21246.56 360.44 43023.46 47984.96 2019-08-20 08:30:47.000 232 21246.57 360.42 43023.46 47984.97 2019-08-20 08:30:48.000 232 21246.55 360.42 43023.45 47984.94 2019-08-20 08:30:49.000 232 21246.56 360.43 43023.43 47984.92 2019-08-20 08:30:50.000 232 21246.51 360.44 43023.43 47984.94 2019-08-20 08:30:51.000 232 21246.47 360.41 43023.44 47984.92 2019-08-20 08:30:52.000 232 21246.46 360.41 43023.44 47984.92 2019-08-20 08:30:53.000 232 21246.42 360.40 43023.46 47984.88 2019-08-20 08:30:54.000 232 21246.36 360.41 43023.43 47984.88 2019-08-20 08:30:55.000 232 21246.36 360.43 43023.43 47984.87 2019-08-20 08:30:56.000 232 21246.35 360.42 43023.44 47984.85 2019-08-20 08:30:57.000 232 21246.31 360.45 43023.45 47984.84 2019-08-20 08:30:58.000 232 21246.25 360.46 43023.48 47984.85 2019-08-20 08:30:59.000 232 21246.23 360.49 43023.46 47984.83 2019-08-20 08:31:00.000 232 21246.20 360.46 43023.44 47984.78 2019-08-20 08:31:01.000 232 21246.17 360.44 43023.46 47984.80 2019-08-20 08:31:02.000 232 21246.16 360.44 43023.50 47984.79 2019-08-20 08:31:03.000 232 21246.13 360.45 43023.48 47984.80 2019-08-20 08:31:04.000 232 21246.17 360.43 43023.48 47984.79 2019-08-20 08:31:05.000 232 21246.10 360.46 43023.50 47984.80 2019-08-20 08:31:06.000 232 21246.09 360.45 43023.52 47984.82 2019-08-20 08:31:07.000 232 21246.09 360.46 43023.49 47984.81 2019-08-20 08:31:08.000 232 21246.13 360.47 43023.52 47984.84 2019-08-20 08:31:09.000 232 21246.15 360.51 43023.52 47984.82 2019-08-20 08:31:10.000 232 21246.19 360.49 43023.52 47984.87 2019-08-20 08:31:11.000 232 21246.18 360.48 43023.54 47984.86 2019-08-20 08:31:12.000 232 21246.15 360.49 43023.57 47984.87 2019-08-20 08:31:13.000 232 21246.14 360.51 43023.59 47984.88 2019-08-20 08:31:14.000 232 21246.13 360.54 43023.59 47984.86 2019-08-20 08:31:15.000 232 21246.11 360.57 43023.58 47984.88 2019-08-20 08:31:16.000 232 21246.13 360.61 43023.57 47984.88 2019-08-20 08:31:17.000 232 21246.14 360.65 43023.56 47984.88 2019-08-20 08:31:18.000 232 21246.14 360.68 43023.52 47984.83 2019-08-20 08:31:19.000 232 21246.13 360.71 43023.52 47984.84 2019-08-20 08:31:20.000 232 21246.11 360.75 43023.50 47984.82 2019-08-20 08:31:21.000 232 21246.08 360.77 43023.50 47984.80 2019-08-20 08:31:22.000 232 21246.10 360.78 43023.50 47984.80 2019-08-20 08:31:23.000 232 21246.10 360.77 43023.47 47984.80 2019-08-20 08:31:24.000 232 21246.09 360.76 43023.47 47984.78 2019-08-20 08:31:25.000 232 21246.06 360.76 43023.47 47984.77 2019-08-20 08:31:26.000 232 21246.09 360.75 43023.48 47984.77 2019-08-20 08:31:27.000 232 21246.11 360.66 43023.49 47984.79 2019-08-20 08:31:28.000 232 21246.14 360.60 43023.56 47984.82 2019-08-20 08:31:29.000 232 21246.17 360.57 43023.62 47984.85 2019-08-20 08:31:30.000 232 21246.17 360.59 43023.63 47984.91 2019-08-20 08:31:31.000 232 21246.19 360.60 43023.65 47984.92 2019-08-20 08:31:32.000 232 21246.20 360.62 43023.66 47984.93 2019-08-20 08:31:33.000 232 21246.21 360.64 43023.65 47984.96 2019-08-20 08:31:34.000 232 21246.22 360.67 43023.63 47984.97 2019-08-20 08:31:35.000 232 21246.22 360.75 43023.63 47984.96 2019-08-20 08:31:36.000 232 21246.23 360.81 43023.57 47984.94 2019-08-20 08:31:37.000 232 21246.20 360.81 43023.55 47984.93 2019-08-20 08:31:38.000 232 21246.17 360.86 43023.53 47984.90 2019-08-20 08:31:39.000 232 21246.18 360.86 43023.52 47984.85 2019-08-20 08:31:40.000 232 21246.15 360.87 43023.50 47984.83 2019-08-20 08:31:41.000 232 21246.16 360.86 43023.46 47984.80 2019-08-20 08:31:42.000 232 21246.12 360.87 43023.46 47984.78 2019-08-20 08:31:43.000 232 21246.10 360.90 43023.44 47984.73 2019-08-20 08:31:44.000 232 21246.08 360.90 43023.46 47984.75 2019-08-20 08:31:45.000 232 21246.10 360.92 43023.43 47984.71 2019-08-20 08:31:46.000 232 21246.11 360.93 43023.44 47984.71 2019-08-20 08:31:47.000 232 21246.10 360.91 43023.45 47984.72 2019-08-20 08:31:48.000 232 21246.08 360.90 43023.44 47984.74 2019-08-20 08:31:49.000 232 21246.04 360.89 43023.46 47984.71 2019-08-20 08:31:50.000 232 21246.04 360.87 43023.46 47984.73 2019-08-20 08:31:51.000 232 21246.00 360.87 43023.44 47984.71 2019-08-20 08:31:52.000 232 21245.97 360.89 43023.45 47984.71 2019-08-20 08:31:53.000 232 21245.95 360.89 43023.44 47984.69 2019-08-20 08:31:54.000 232 21245.89 360.89 43023.42 47984.65 2019-08-20 08:31:55.000 232 21245.86 360.89 43023.43 47984.62 2019-08-20 08:31:56.000 232 21245.93 360.85 43023.40 47984.65 2019-08-20 08:31:57.000 232 21245.92 360.83 43023.44 47984.63 2019-08-20 08:31:58.000 232 21245.96 360.81 43023.45 47984.65 2019-08-20 08:31:59.000 232 21245.96 360.80 43023.51 47984.69 2019-08-20 08:32:00.000 232 21245.92 360.79 43023.53 47984.71 2019-08-20 08:32:01.000 232 21245.96 360.77 43023.53 47984.72 2019-08-20 08:32:02.000 232 21245.96 360.76 43023.54 47984.69 2019-08-20 08:32:03.000 232 21245.93 360.76 43023.51 47984.71 2019-08-20 08:32:04.000 232 21245.89 360.75 43023.50 47984.69 2019-08-20 08:32:05.000 232 21245.89 360.73 43023.48 47984.69 2019-08-20 08:32:06.000 232 21245.87 360.74 43023.47 47984.67 2019-08-20 08:32:07.000 232 21245.87 360.74 43023.50 47984.66 2019-08-20 08:32:08.000 232 21245.86 360.74 43023.45 47984.67 2019-08-20 08:32:09.000 232 21245.83 360.72 43023.46 47984.64 2019-08-20 08:32:10.000 232 21245.81 360.66 43023.47 47984.63 2019-08-20 08:32:11.000 232 21245.80 360.63 43023.47 47984.63 2019-08-20 08:32:12.000 232 21245.76 360.60 43023.48 47984.62 2019-08-20 08:32:13.000 232 21245.76 360.57 43023.49 47984.63 2019-08-20 08:32:14.000 232 21245.80 360.58 43023.46 47984.62 2019-08-20 08:32:15.000 232 21245.80 360.57 43023.48 47984.59 2019-08-20 08:32:16.000 232 21245.79 360.56 43023.47 47984.62 2019-08-20 08:32:17.000 232 21245.80 360.55 43023.48 47984.60 2019-08-20 08:32:18.000 232 21245.78 360.55 43023.49 47984.62 2019-08-20 08:32:19.000 232 21245.74 360.55 43023.48 47984.60 2019-08-20 08:32:20.000 232 21245.70 360.56 43023.50 47984.62 2019-08-20 08:32:21.000 232 21245.71 360.51 43023.54 47984.62 2019-08-20 08:32:22.000 232 21245.69 360.52 43023.52 47984.60 2019-08-20 08:32:23.000 232 21245.69 360.52 43023.53 47984.62 2019-08-20 08:32:24.000 232 21245.66 360.53 43023.57 47984.64 2019-08-20 08:32:25.000 232 21245.65 360.51 43023.55 47984.65 2019-08-20 08:32:26.000 232 21245.67 360.49 43023.57 47984.65 2019-08-20 08:32:27.000 232 21245.68 360.49 43023.56 47984.64 2019-08-20 08:32:28.000 232 21245.68 360.47 43023.57 47984.67 2019-08-20 08:32:29.000 232 21245.66 360.48 43023.58 47984.66 2019-08-20 08:32:30.000 232 21245.68 360.47 43023.58 47984.65 2019-08-20 08:32:31.000 232 21245.65 360.47 43023.60 47984.66 2019-08-20 08:32:32.000 232 21245.63 360.50 43023.55 47984.64 2019-08-20 08:32:33.000 232 21245.59 360.51 43023.56 47984.64 2019-08-20 08:32:34.000 232 21245.56 360.51 43023.54 47984.61 2019-08-20 08:32:35.000 232 21245.56 360.49 43023.53 47984.61 2019-08-20 08:32:36.000 232 21245.54 360.49 43023.54 47984.51 2019-08-20 08:32:37.000 232 21245.51 360.50 43023.52 47984.55 2019-08-20 08:32:38.000 232 21245.50 360.49 43023.46 47984.48 2019-08-20 08:32:39.000 232 21245.48 360.49 43023.48 47984.49 2019-08-20 08:32:40.000 232 21245.48 360.44 43023.51 47984.48 2019-08-20 08:32:41.000 232 21245.48 360.42 43023.50 47984.48 2019-08-20 08:32:42.000 232 21245.48 360.36 43023.49 47984.51 2019-08-20 08:32:43.000 232 21245.48 360.36 43023.53 47984.48 2019-08-20 08:32:44.000 232 21245.45 360.35 43023.56 47984.53 2019-08-20 08:32:45.000 232 21245.45 360.35 43023.56 47984.51 2019-08-20 08:32:46.000 232 21245.42 360.37 43023.56 47984.50 2019-08-20 08:32:47.000 232 21245.41 360.37 43023.57 47984.49 2019-08-20 08:32:48.000 232 21245.41 360.37 43023.60 47984.52 2019-08-20 08:32:49.000 232 21245.39 360.36 43023.57 47984.51 2019-08-20 08:32:50.000 232 21245.37 360.38 43023.56 47984.53 2019-08-20 08:32:51.000 232 21245.36 360.37 43023.57 47984.51 2019-08-20 08:32:52.000 232 21245.36 360.39 43023.60 47984.53 2019-08-20 08:32:53.000 232 21245.34 360.42 43023.57 47984.53 2019-08-20 08:32:54.000 232 21245.32 360.44 43023.62 47984.49 2019-08-20 08:32:55.000 232 21245.29 360.44 43023.58 47984.51 2019-08-20 08:32:56.000 232 21245.29 360.45 43023.56 47984.49 2019-08-20 08:32:57.000 232 21245.26 360.48 43023.55 47984.52 2019-08-20 08:32:58.000 232 21245.27 360.48 43023.54 47984.49 2019-08-20 08:32:59.000 232 21245.26 360.45 43023.56 47984.48 2019-08-20 08:33:00.000 232 21245.24 360.48 43023.56 47984.51 2019-08-20 08:33:01.000 232 21245.28 360.50 43023.57 47984.52 2019-08-20 08:33:02.000 232 21245.28 360.49 43023.58 47984.54 2019-08-20 08:33:03.000 232 21245.28 360.50 43023.60 47984.50 2019-08-20 08:33:04.000 232 21245.29 360.51 43023.60 47984.52 2019-08-20 08:33:05.000 232 21245.32 360.49 43023.59 47984.52 2019-08-20 08:33:06.000 232 21245.28 360.48 43023.58 47984.54 2019-08-20 08:33:07.000 232 21245.25 360.47 43023.58 47984.51 2019-08-20 08:33:08.000 232 21245.26 360.45 43023.58 47984.49 2019-08-20 08:33:09.000 232 21245.25 360.45 43023.57 47984.51 2019-08-20 08:33:10.000 232 21245.22 360.45 43023.59 47984.50 2019-08-20 08:33:11.000 232 21245.23 360.44 43023.60 47984.48 2019-08-20 08:33:12.000 232 21245.23 360.45 43023.59 47984.49 2019-08-20 08:33:13.000 232 21245.25 360.44 43023.61 47984.47 2019-08-20 08:33:14.000 232 21245.25 360.48 43023.58 47984.48 2019-08-20 08:33:15.000 232 21245.21 360.49 43023.57 47984.45 2019-08-20 08:33:16.000 232 21245.18 360.50 43023.56 47984.48 2019-08-20 08:33:17.000 232 21245.16 360.49 43023.58 47984.45 2019-08-20 08:33:18.000 232 21245.12 360.50 43023.58 47984.43 2019-08-20 08:33:19.000 232 21245.14 360.50 43023.61 47984.45 2019-08-20 08:33:20.000 232 21245.12 360.49 43023.57 47984.44 2019-08-20 08:33:21.000 232 21245.09 360.51 43023.58 47984.44 2019-08-20 08:33:22.000 232 21245.10 360.50 43023.60 47984.43 2019-08-20 08:33:23.000 232 21245.10 360.52 43023.61 47984.45 2019-08-20 08:33:24.000 232 21245.09 360.53 43023.61 47984.43 2019-08-20 08:33:25.000 232 21245.06 360.52 43023.59 47984.42 2019-08-20 08:33:26.000 232 21245.03 360.51 43023.58 47984.42 2019-08-20 08:33:27.000 232 21245.03 360.53 43023.58 47984.43 2019-08-20 08:33:28.000 232 21245.02 360.51 43023.59 47984.41 2019-08-20 08:33:29.000 232 21245.00 360.50 43023.59 47984.40 2019-08-20 08:33:30.000 232 21245.00 360.50 43023.58 47984.41 2019-08-20 08:33:31.000 232 21244.98 360.55 43023.61 47984.40 2019-08-20 08:33:32.000 232 21244.97 360.62 43023.56 47984.41 2019-08-20 08:33:33.000 232 21244.95 360.64 43023.54 47984.38 2019-08-20 08:33:34.000 232 21244.92 360.65 43023.53 47984.34 2019-08-20 08:33:35.000 232 21244.97 360.64 43023.51 47984.31 2019-08-20 08:33:36.000 232 21244.99 360.63 43023.51 47984.31 2019-08-20 08:33:37.000 232 21245.00 360.62 43023.52 47984.31 2019-08-20 08:33:38.000 232 21245.02 360.58 43023.50 47984.32 2019-08-20 08:33:39.000 232 21245.03 360.57 43023.54 47984.33 2019-08-20 08:33:40.000 232 21245.08 360.51 43023.52 47984.36 2019-08-20 08:33:41.000 232 21245.09 360.49 43023.56 47984.41 2019-08-20 08:33:42.000 232 21245.09 360.52 43023.58 47984.43 2019-08-20 08:33:43.000 232 21245.07 360.56 43023.56 47984.44 2019-08-20 08:33:44.000 232 21245.08 360.57 43023.56 47984.44 2019-08-20 08:33:45.000 232 21245.07 360.57 43023.57 47984.41 2019-08-20 08:33:46.000 232 21245.08 360.55 43023.59 47984.44 2019-08-20 08:33:47.000 232 21245.10 360.55 43023.60 47984.45 2019-08-20 08:33:48.000 232 21245.11 360.53 43023.59 47984.45 2019-08-20 08:33:49.000 232 21245.12 360.49 43023.59 47984.45 2019-08-20 08:33:50.000 232 21245.14 360.50 43023.61 47984.46 2019-08-20 08:33:51.000 232 21245.11 360.54 43023.60 47984.42 2019-08-20 08:33:52.000 232 21245.09 360.56 43023.58 47984.48 2019-08-20 08:33:53.000 232 21245.12 360.55 43023.57 47984.46 2019-08-20 08:33:54.000 232 21245.13 360.56 43023.58 47984.44 2019-08-20 08:33:55.000 232 21245.09 360.58 43023.57 47984.43 2019-08-20 08:33:56.000 232 21245.07 360.59 43023.56 47984.43 2019-08-20 08:33:57.000 232 21245.06 360.62 43023.55 47984.39 2019-08-20 08:33:58.000 232 21245.08 360.61 43023.54 47984.37 2019-08-20 08:33:59.000 232 21245.11 360.61 43023.51 47984.36 2019-08-20 08:34:00.000 232 21245.09 360.59 43023.51 47984.36 2019-08-20 08:34:01.000 232 21245.09 360.54 43023.55 47984.36 2019-08-20 08:34:02.000 232 21245.05 360.56 43023.56 47984.34 2019-08-20 08:34:03.000 232 21245.05 360.55 43023.56 47984.36 2019-08-20 08:34:04.000 232 21245.07 360.52 43023.56 47984.36 2019-08-20 08:34:05.000 232 21245.06 360.51 43023.57 47984.36 2019-08-20 08:34:06.000 232 21245.06 360.50 43023.57 47984.38 2019-08-20 08:34:07.000 232 21245.08 360.49 43023.59 47984.39 2019-08-20 08:34:08.000 232 21245.05 360.48 43023.58 47984.39 2019-08-20 08:34:09.000 232 21245.06 360.50 43023.59 47984.38 2019-08-20 08:34:10.000 232 21245.09 360.52 43023.56 47984.40 2019-08-20 08:34:11.000 232 21245.05 360.55 43023.55 47984.39 2019-08-20 08:34:12.000 232 21245.03 360.54 43023.56 47984.37 2019-08-20 08:34:13.000 232 21245.02 360.52 43023.55 47984.36 2019-08-20 08:34:14.000 232 21245.00 360.51 43023.58 47984.36 2019-08-20 08:34:15.000 232 21244.99 360.49 43023.56 47984.35 2019-08-20 08:34:16.000 232 21245.01 360.48 43023.58 47984.37 2019-08-20 08:34:17.000 232 21244.97 360.49 43023.57 47984.35 2019-08-20 08:34:18.000 232 21244.96 360.48 43023.53 47984.33 2019-08-20 08:34:19.000 232 21244.90 360.46 43023.55 47984.31 2019-08-20 08:34:20.000 232 21244.87 360.45 43023.55 47984.32 2019-08-20 08:34:21.000 232 21244.86 360.44 43023.58 47984.31 2019-08-20 08:34:22.000 232 21244.87 360.42 43023.53 47984.29 2019-08-20 08:34:23.000 232 21244.87 360.43 43023.53 47984.29 2019-08-20 08:34:24.000 232 21244.85 360.43 43023.55 47984.28 2019-08-20 08:34:25.000 232 21244.85 360.42 43023.54 47984.30 2019-08-20 08:34:26.000 232 21244.87 360.39 43023.56 47984.31 2019-08-20 08:34:27.000 232 21244.87 360.36 43023.57 47984.32 2019-08-20 08:34:28.000 232 21244.90 360.34 43023.62 47984.34 2019-08-20 08:34:29.000 232 21244.93 360.32 43023.71 47984.36 2019-08-20 08:34:30.000 232 21244.93 360.31 43023.72 47984.44 2019-08-20 08:34:31.000 232 21244.91 360.32 43023.72 47984.45 2019-08-20 08:34:32.000 232 21244.93 360.33 43023.72 47984.47 2019-08-20 08:34:33.000 232 21244.94 360.32 43023.72 47984.46 2019-08-20 08:34:34.000 232 21244.91 360.34 43023.75 47984.51 2019-08-20 08:34:35.000 232 21244.89 360.34 43023.79 47984.50 2019-08-20 08:34:36.000 232 21244.88 360.32 43023.80 47984.52 2019-08-20 08:34:37.000 232 21244.87 360.30 43023.76 47984.48 2019-08-20 08:34:38.000 232 21244.89 360.32 43023.74 47984.48 2019-08-20 08:34:39.000 232 21244.87 360.38 43023.72 47984.48 2019-08-20 08:34:40.000 232 21244.84 360.41 43023.72 47984.45 2019-08-20 08:34:41.000 232 21244.87 360.41 43023.70 47984.42 2019-08-20 08:34:42.000 232 21244.88 360.44 43023.68 47984.43 2019-08-20 08:34:43.000 232 21244.89 360.44 43023.65 47984.38 2019-08-20 08:34:44.000 232 21244.89 360.45 43023.63 47984.40 2019-08-20 08:34:45.000 232 21244.91 360.47 43023.63 47984.40 2019-08-20 08:34:46.000 232 21244.91 360.47 43023.62 47984.39 2019-08-20 08:34:47.000 232 21244.92 360.43 43023.65 47984.40 2019-08-20 08:34:48.000 232 21244.92 360.43 43023.65 47984.39 2019-08-20 08:34:49.000 232 21244.92 360.42 43023.65 47984.40 2019-08-20 08:34:50.000 232 21244.89 360.43 43023.61 47984.40 2019-08-20 08:34:51.000 232 21244.91 360.46 43023.63 47984.40 2019-08-20 08:34:52.000 232 21244.93 360.47 43023.61 47984.41 2019-08-20 08:34:53.000 232 21244.93 360.46 43023.64 47984.39 2019-08-20 08:34:54.000 232 21244.92 360.46 43023.64 47984.38 2019-08-20 08:34:55.000 232 21244.89 360.49 43023.63 47984.39 2019-08-20 08:34:56.000 232 21244.91 360.49 43023.63 47984.38 2019-08-20 08:34:57.000 232 21244.94 360.48 43023.64 47984.39 2019-08-20 08:34:58.000 232 21244.92 360.50 43023.67 47984.37 2019-08-20 08:34:59.000 232 21244.90 360.48 43023.66 47984.41 2019-08-20 08:35:00.000 232 21244.91 360.45 43023.65 47984.38 2019-08-20 08:35:01.000 232 21244.91 360.47 43023.63 47984.40 2019-08-20 08:35:02.000 232 21244.94 360.47 43023.63 47984.38 2019-08-20 08:35:03.000 232 21244.95 360.46 43023.64 47984.41 2019-08-20 08:35:04.000 232 21244.93 360.46 43023.61 47984.38 2019-08-20 08:35:05.000 232 21244.89 360.48 43023.59 47984.38 2019-08-20 08:35:06.000 232 21244.86 360.51 43023.56 47984.33 2019-08-20 08:35:07.000 232 21244.86 360.52 43023.59 47984.32 2019-08-20 08:35:08.000 232 21244.83 360.51 43023.57 47984.33 2019-08-20 08:35:09.000 232 21244.82 360.48 43023.56 47984.30 2019-08-20 08:35:10.000 232 21244.84 360.49 43023.55 47984.30 2019-08-20 08:35:11.000 232 21244.87 360.50 43023.51 47984.26 2019-08-20 08:35:12.000 232 21244.85 360.54 43023.50 47984.25 2019-08-20 08:35:13.000 232 21244.82 360.57 43023.48 47984.26 2019-08-20 08:35:14.000 232 21244.80 360.59 43023.44 47984.22 2019-08-20 08:35:15.000 232 21244.80 360.63 43023.44 47984.19 2019-08-20 08:35:16.000 232 21244.77 360.70 43023.41 47984.15 2019-08-20 08:35:17.000 232 21244.74 360.70 43023.38 47984.13 2019-08-20 08:35:18.000 232 21244.75 360.69 43023.34 47984.06 2019-08-20 08:35:19.000 232 21244.74 360.70 43023.31 47984.03 2019-08-20 08:35:20.000 232 21244.77 360.67 43023.30 47983.99 2019-08-20 08:35:21.000 232 21244.77 360.67 43023.31 47984.02 2019-08-20 08:35:22.000 232 21244.78 360.66 43023.30 47984.02 2019-08-20 08:35:23.000 232 21244.77 360.66 43023.27 47984.00 2019-08-20 08:35:24.000 232 21244.74 360.61 43023.30 47983.99 2019-08-20 08:35:25.000 232 21244.78 360.57 43023.32 47984.00 2019-08-20 08:35:26.000 232 21244.81 360.53 43023.33 47984.02 2019-08-20 08:35:27.000 232 21244.79 360.50 43023.36 47984.06 2019-08-20 08:35:28.000 232 21244.80 360.50 43023.39 47984.10 2019-08-20 08:35:29.000 232 21244.82 360.47 43023.45 47984.11 2019-08-20 08:35:30.000 232 21244.81 360.48 43023.45 47984.15 2019-08-20 08:35:31.000 232 21244.84 360.49 43023.42 47984.14 2019-08-20 08:35:32.000 232 21244.84 360.49 43023.43 47984.16 2019-08-20 08:35:33.000 232 21244.79 360.49 43023.39 47984.13 2019-08-20 08:35:34.000 232 21244.79 360.52 43023.38 47984.12 2019-08-20 08:35:35.000 232 21244.77 360.52 43023.35 47984.10 2019-08-20 08:35:36.000 232 21244.77 360.52 43023.34 47984.09 2019-08-20 08:35:37.000 232 21244.76 360.54 43023.33 47984.10 2019-08-20 08:35:38.000 232 21244.78 360.51 43023.37 47984.12 2019-08-20 08:35:39.000 232 21244.78 360.53 43023.39 47984.11 2019-08-20 08:35:40.000 232 21244.78 360.52 43023.42 47984.13 2019-08-20 08:35:41.000 232 21244.78 360.51 43023.42 47984.11 2019-08-20 08:35:42.000 232 21244.80 360.54 43023.42 47984.11 2019-08-20 08:35:43.000 232 21244.81 360.58 43023.42 47984.13 2019-08-20 08:35:44.000 232 21244.83 360.54 43023.43 47984.16 2019-08-20 08:35:45.000 232 21244.88 360.49 43023.46 47984.17 2019-08-20 08:35:46.000 232 21244.82 360.47 43023.50 47984.19 2019-08-20 08:35:47.000 232 21244.82 360.48 43023.51 47984.20 2019-08-20 08:35:48.000 232 21244.85 360.49 43023.52 47984.27 2019-08-20 08:35:49.000 232 21244.83 360.52 43023.54 47984.26 2019-08-20 08:35:50.000 232 21244.83 360.57 43023.52 47984.23 2019-08-20 08:35:51.000 232 21244.78 360.59 43023.50 47984.26 2019-08-20 08:35:52.000 232 21244.77 360.63 43023.50 47984.24 2019-08-20 08:35:53.000 232 21244.80 360.67 43023.50 47984.19 2019-08-20 08:35:54.000 232 21244.74 360.70 43023.46 47984.19 2019-08-20 08:35:55.000 232 21244.74 360.70 43023.47 47984.16 2019-08-20 08:35:56.000 232 21244.70 360.71 43023.45 47984.15 2019-08-20 08:35:57.000 232 21244.74 360.72 43023.45 47984.13 2019-08-20 08:35:58.000 232 21244.73 360.72 43023.45 47984.15 2019-08-20 08:35:59.000 232 21244.74 360.72 43023.45 47984.14 2019-08-20 08:36:00.000 232 21244.73 360.75 43023.47 47984.11 2019-08-20 08:36:01.000 232 21244.71 360.78 43023.47 47984.11 2019-08-20 08:36:02.000 232 21244.65 360.80 43023.46 47984.12 2019-08-20 08:36:03.000 232 21244.64 360.80 43023.45 47984.09 2019-08-20 08:36:04.000 232 21244.63 360.83 43023.42 47984.10 2019-08-20 08:36:05.000 232 21244.60 360.87 43023.45 47984.07 2019-08-20 08:36:06.000 232 21244.57 360.91 43023.43 47984.04 2019-08-20 08:36:07.000 232 21244.53 360.92 43023.41 47984.05 2019-08-20 08:36:08.000 232 21244.53 360.94 43023.38 47984.05 2019-08-20 08:36:09.000 232 21244.51 360.97 43023.40 47984.00 2019-08-20 08:36:10.000 232 21244.50 360.98 43023.40 47983.99 2019-08-20 08:36:11.000 232 21244.51 361.00 43023.41 47984.00 2019-08-20 08:36:12.000 232 21244.51 361.10 43023.38 47984.00 2019-08-20 08:36:13.000 232 21244.49 361.22 43023.32 47983.99 2019-08-20 08:36:14.000 232 21244.48 361.27 43023.27 47983.94 2019-08-20 08:36:15.000 232 21244.47 361.31 43023.24 47983.87 2019-08-20 08:36:16.000 232 21244.47 361.34 43023.22 47983.84 2019-08-20 08:36:17.000 232 21244.47 361.37 43023.18 47983.82 2019-08-20 08:36:18.000 232 21244.49 361.37 43023.15 47983.81 2019-08-20 08:36:19.000 232 21244.52 361.36 43023.16 47983.80 2019-08-20 08:36:20.000 232 21244.52 361.32 43023.18 47983.79 2019-08-20 08:36:21.000 232 21244.50 361.31 43023.18 47983.80 2019-08-20 08:36:22.000 232 21244.53 361.30 43023.15 47983.81 2019-08-20 08:36:23.000 232 21244.49 361.30 43023.17 47983.82 2019-08-20 08:36:24.000 232 21244.50 361.30 43023.17 47983.80 2019-08-20 08:36:25.000 232 21244.52 361.27 43023.19 47983.82 2019-08-20 08:36:26.000 232 21244.51 361.26 43023.20 47983.79 2019-08-20 08:36:27.000 232 21244.47 361.25 43023.19 47983.82 2019-08-20 08:36:28.000 232 21244.46 361.25 43023.21 47983.85 2019-08-20 08:36:29.000 232 21244.45 361.28 43023.21 47983.86 2019-08-20 08:36:30.000 232 21244.48 361.27 43023.23 47983.85 2019-08-20 08:36:31.000 232 21244.45 361.24 43023.24 47983.84 2019-08-20 08:36:32.000 232 21244.42 361.17 43023.26 47983.86 2019-08-20 08:36:33.000 232 21244.44 361.14 43023.32 47983.84 2019-08-20 08:36:34.000 232 21244.46 361.09 43023.37 47983.92 2019-08-20 08:36:35.000 232 21244.45 361.09 43023.40 47983.92 2019-08-20 08:36:36.000 232 21244.40 361.08 43023.43 47983.95 2019-08-20 08:36:37.000 232 21244.41 361.09 43023.45 47983.99 2019-08-20 08:36:38.000 232 21244.42 361.12 43023.45 47983.97 2019-08-20 08:36:39.000 232 21244.41 361.15 43023.46 47984.00 2019-08-20 08:36:40.000 232 21244.36 361.16 43023.44 47983.99 2019-08-20 08:36:41.000 232 21244.33 361.13 43023.44 47984.01 2019-08-20 08:36:42.000 232 21244.36 361.14 43023.46 47984.00 2019-08-20 08:36:43.000 232 21244.33 361.17 43023.45 47983.99 2019-08-20 08:36:44.000 232 21244.32 361.15 43023.45 47983.95 2019-08-20 08:36:45.000 232 21244.31 361.16 43023.44 47983.97 2019-08-20 08:36:46.000 232 21244.30 361.16 43023.43 47983.96 2019-08-20 08:36:47.000 232 21244.31 361.19 43023.38 47983.93 2019-08-20 08:36:48.000 232 21244.28 361.21 43023.39 47983.92 2019-08-20 08:36:49.000 232 21244.28 361.19 43023.42 47983.93 2019-08-20 08:36:50.000 232 21244.30 361.22 43023.40 47983.89 2019-08-20 08:36:51.000 232 21244.27 361.25 43023.37 47983.92 2019-08-20 08:36:52.000 232 21244.26 361.28 43023.36 47983.88 2019-08-20 08:36:53.000 232 21244.27 361.29 43023.37 47983.88 2019-08-20 08:36:54.000 232 21244.33 361.28 43023.36 47983.86 2019-08-20 08:36:55.000 232 21244.36 361.24 43023.38 47983.89 2019-08-20 08:36:56.000 232 21244.37 361.22 43023.42 47983.92 2019-08-20 08:36:57.000 232 21244.39 361.23 43023.42 47983.95 2019-08-20 08:36:58.000 232 21244.41 361.23 43023.42 47983.95 2019-08-20 08:36:59.000 232 21244.44 361.24 43023.41 47983.97 2019-08-20 08:37:00.000 232 21244.42 361.26 43023.42 47983.98 2019-08-20 08:37:01.000 232 21244.44 361.25 43023.40 47983.98 2019-08-20 08:37:02.000 232 21244.43 361.28 43023.36 47984.00 2019-08-20 08:37:03.000 232 21244.46 361.27 43023.40 47984.00 2019-08-20 08:37:04.000 232 21244.48 361.27 43023.42 47983.97 2019-08-20 08:37:05.000 232 21244.48 361.28 43023.37 47984.00 2019-08-20 08:37:06.000 232 21244.51 361.26 43023.36 47983.98 2019-08-20 08:37:07.000 232 21244.50 361.24 43023.40 47983.98 2019-08-20 08:37:08.000 232 21244.53 361.19 43023.40 47984.01 2019-08-20 08:37:09.000 232 21244.53 361.20 43023.37 47984.00 2019-08-20 08:37:10.000 232 21244.53 361.20 43023.38 47984.04 2019-08-20 08:37:11.000 232 21244.56 361.17 43023.43 47984.03 2019-08-20 08:37:12.000 232 21244.57 361.16 43023.43 47984.05 2019-08-20 08:37:13.000 232 21244.58 361.14 43023.45 47984.08 2019-08-20 08:37:14.000 232 21244.56 361.14 43023.42 47984.06 2019-08-20 08:37:15.000 232 21244.56 361.16 43023.47 47984.11 2019-08-20 08:37:16.000 232 21244.59 361.13 43023.47 47984.07 2019-08-20 08:37:17.000 232 21244.60 361.12 43023.46 47984.13 2019-08-20 08:37:18.000 232 21244.58 361.12 43023.47 47984.11 2019-08-20 08:37:19.000 232 21244.63 361.11 43023.49 47984.13 2019-08-20 08:37:20.000 232 21244.64 361.08 43023.50 47984.12 2019-08-20 08:37:21.000 232 21244.61 361.08 43023.51 47984.16 2019-08-20 08:37:22.000 232 21244.59 361.05 43023.50 47984.15 2019-08-20 08:37:23.000 232 21244.60 361.04 43023.53 47984.17 2019-08-20 08:37:24.000 232 21244.61 361.02 43023.52 47984.13 2019-08-20 08:37:25.000 232 21244.59 361.00 43023.50 47984.18 2019-08-20 08:37:26.000 232 21244.59 361.00 43023.53 47984.15 2019-08-20 08:37:27.000 232 21244.59 361.00 43023.51 47984.17 2019-08-20 08:37:28.000 232 21244.62 361.00 43023.52 47984.15 2019-08-20 08:37:29.000 232 21244.60 361.03 43023.53 47984.17 2019-08-20 08:37:30.000 232 21244.58 361.06 43023.48 47984.16 2019-08-20 08:37:31.000 232 21244.59 361.07 43023.49 47984.13 2019-08-20 08:37:32.000 232 21244.56 361.08 43023.49 47984.15 2019-08-20 08:37:33.000 232 21244.58 361.05 43023.51 47984.12 2019-08-20 08:37:34.000 232 21244.60 361.02 43023.51 47984.13 2019-08-20 08:37:35.000 232 21244.61 361.03 43023.52 47984.12 2019-08-20 08:37:36.000 232 21244.61 361.00 43023.50 47984.14 2019-08-20 08:37:37.000 232 21244.59 360.99 43023.51 47984.14 2019-08-20 08:37:38.000 232 21244.60 360.97 43023.51 47984.15 2019-08-20 08:37:39.000 232 21244.65 360.95 43023.57 47984.15 2019-08-20 08:37:40.000 232 21244.64 360.92 43023.54 47984.21 2019-08-20 08:37:41.000 232 21244.66 360.91 43023.55 47984.21 2019-08-20 08:37:42.000 232 21244.64 360.92 43023.56 47984.20 2019-08-20 08:37:43.000 232 21244.62 360.94 43023.55 47984.23 2019-08-20 08:37:44.000 232 21244.63 360.92 43023.53 47984.17 2019-08-20 08:37:45.000 232 21244.64 360.91 43023.57 47984.20 2019-08-20 08:37:46.000 232 21244.62 360.95 43023.56 47984.20 2019-08-20 08:37:47.000 232 21244.64 360.93 43023.54 47984.18 2019-08-20 08:37:48.000 232 21244.63 360.94 43023.52 47984.20 2019-08-20 08:37:49.000 232 21244.62 360.97 43023.55 47984.18 2019-08-20 08:37:50.000 232 21244.60 360.99 43023.56 47984.17 2019-08-20 08:37:51.000 232 21244.58 361.04 43023.53 47984.15 2019-08-20 08:37:52.000 232 21244.55 361.04 43023.51 47984.13 2019-08-20 08:37:53.000 232 21244.57 361.04 43023.49 47984.13 2019-08-20 08:37:54.000 232 21244.59 361.05 43023.46 47984.09 2019-08-20 08:37:55.000 232 21244.55 361.07 43023.43 47984.10 2019-08-20 08:37:56.000 232 21244.52 361.10 43023.43 47984.06 2019-08-20 08:37:57.000 232 21244.49 361.16 43023.43 47984.02 2019-08-20 08:37:58.000 232 21244.48 361.19 43023.39 47984.02 2019-08-20 08:37:59.000 232 21244.46 361.21 43023.39 47983.97 2019-08-20 08:38:00.000 232 21244.49 361.22 43023.39 47983.97 2019-08-20 08:38:01.000 232 21244.49 361.22 43023.36 47983.95 2019-08-20 08:38:02.000 232 21244.50 361.22 43023.32 47983.94 2019-08-20 08:38:03.000 232 21244.54 361.22 43023.30 47983.92 2019-08-20 08:38:04.000 232 21244.53 361.23 43023.33 47983.95 2019-08-20 08:38:05.000 232 21244.52 361.22 43023.36 47983.93 2019-08-20 08:38:06.000 232 21244.53 361.25 43023.34 47983.95 2019-08-20 08:38:07.000 232 21244.56 361.27 43023.34 47983.96 2019-08-20 08:38:08.000 232 21244.56 361.28 43023.38 47983.95 2019-08-20 08:38:09.000 232 21244.57 361.29 43023.35 47983.97 2019-08-20 08:38:10.000 232 21244.57 361.31 43023.34 47983.99 2019-08-20 08:38:11.000 232 21244.57 361.31 43023.35 47984.02 2019-08-20 08:38:12.000 232 21244.62 361.32 43023.35 47984.02 2019-08-20 08:38:13.000 232 21244.64 361.30 43023.41 47984.05 2019-08-20 08:38:14.000 232 21244.64 361.33 43023.41 47984.06 2019-08-20 08:38:15.000 232 21244.64 361.35 43023.40 47984.09 2019-08-20 08:38:16.000 232 21244.65 361.35 43023.33 47984.04 2019-08-20 08:38:17.000 232 21244.66 361.36 43023.34 47984.06 2019-08-20 08:38:18.000 232 21244.66 361.42 43023.38 47984.05 2019-08-20 08:38:19.000 232 21244.67 361.38 43023.38 47984.08 2019-08-20 08:38:20.000 232 21244.70 361.36 43023.37 47984.04 2019-08-20 08:38:21.000 232 21244.72 361.31 43023.37 47984.06 2019-08-20 08:38:22.000 232 21244.70 361.25 43023.38 47984.08 2019-08-20 08:38:23.000 232 21244.68 361.23 43023.43 47984.13 2019-08-20 08:38:24.000 232 21244.71 361.18 43023.48 47984.15 2019-08-20 08:38:25.000 232 21244.72 361.18 43023.50 47984.18 2019-08-20 08:38:26.000 232 21244.73 361.16 43023.48 47984.21 2019-08-20 08:38:27.000 232 21244.74 361.10 43023.54 47984.21 2019-08-20 08:38:28.000 232 21244.76 361.09 43023.59 47984.24 2019-08-20 08:38:29.000 232 21244.75 361.07 43023.59 47984.27 2019-08-20 08:38:30.000 232 21244.75 361.05 43023.62 47984.29 2019-08-20 08:38:31.000 232 21244.76 361.04 43023.63 47984.29 2019-08-20 08:38:32.000 232 21244.76 361.04 43023.62 47984.31 2019-08-20 08:38:33.000 232 21244.75 361.03 43023.62 47984.34 2019-08-20 08:38:34.000 232 21244.74 361.02 43023.64 47984.34 2019-08-20 08:38:35.000 232 21244.75 361.02 43023.62 47984.36 2019-08-20 08:38:36.000 232 21244.75 361.03 43023.61 47984.33 2019-08-20 08:38:37.000 232 21244.74 361.04 43023.62 47984.34 2019-08-20 08:38:38.000 232 21244.72 361.07 43023.59 47984.33 2019-08-20 08:38:39.000 232 21244.71 361.09 43023.61 47984.31 2019-08-20 08:38:40.000 232 21244.73 361.08 43023.58 47984.30 2019-08-20 08:38:41.000 232 21244.76 361.09 43023.60 47984.30 2019-08-20 08:38:42.000 232 21244.76 361.11 43023.61 47984.28 2019-08-20 08:38:43.000 232 21244.76 361.12 43023.60 47984.28 2019-08-20 08:38:44.000 232 21244.73 361.10 43023.61 47984.28 2019-08-20 08:38:45.000 232 21244.71 361.11 43023.58 47984.29 2019-08-20 08:38:46.000 232 21244.71 361.11 43023.59 47984.26 2019-08-20 08:38:47.000 232 21244.72 361.09 43023.63 47984.27 2019-08-20 08:38:48.000 232 21244.73 361.08 43023.62 47984.27 2019-08-20 08:38:49.000 232 21244.73 361.07 43023.58 47984.29 2019-08-20 08:38:50.000 232 21244.73 361.09 43023.57 47984.30 2019-08-20 08:38:51.000 232 21244.73 361.08 43023.62 47984.30 2019-08-20 08:38:52.000 232 21244.71 361.11 43023.65 47984.28 2019-08-20 08:38:53.000 232 21244.72 361.11 43023.64 47984.27 2019-08-20 08:38:54.000 232 21244.74 361.11 43023.62 47984.28 2019-08-20 08:38:55.000 232 21244.75 361.10 43023.63 47984.29 2019-08-20 08:38:56.000 232 21244.77 361.03 43023.65 47984.27 2019-08-20 08:38:57.000 232 21244.80 360.98 43023.65 47984.34 2019-08-20 08:38:58.000 232 21244.78 360.96 43023.67 47984.36 2019-08-20 08:38:59.000 232 21244.75 360.92 43023.71 47984.40 2019-08-20 08:39:00.000 232 21244.79 360.93 43023.74 47984.41 2019-08-20 08:39:01.000 232 21244.76 360.92 43023.76 47984.44 2019-08-20 08:39:02.000 232 21244.76 360.89 43023.78 47984.42 2019-08-20 08:39:03.000 232 21244.77 360.87 43023.84 47984.47 2019-08-20 08:39:04.000 232 21244.72 360.88 43023.86 47984.46 2019-08-20 08:39:05.000 232 21244.72 360.87 43023.81 47984.49 2019-08-20 08:39:06.000 232 21244.72 360.84 43023.83 47984.47 2019-08-20 08:39:07.000 232 21244.66 360.84 43023.83 47984.48 2019-08-20 08:39:08.000 232 21244.60 360.88 43023.81 47984.46 2019-08-20 08:39:09.000 232 21244.55 360.93 43023.77 47984.43 2019-08-20 08:39:10.000 232 21244.53 360.96 43023.74 47984.31 2019-08-20 08:39:11.000 232 21244.54 360.97 43023.69 47984.31 2019-08-20 08:39:12.000 232 21244.51 360.97 43023.64 47984.27 2019-08-20 08:39:13.000 232 21244.52 360.94 43023.63 47984.22 2019-08-20 08:39:14.000 232 21244.49 360.90 43023.62 47984.21 2019-08-20 08:39:15.000 232 21244.45 360.87 43023.63 47984.18 2019-08-20 08:39:16.000 232 21244.48 360.84 43023.61 47984.19 2019-08-20 08:39:17.000 232 21244.46 360.82 43023.58 47984.20 2019-08-20 08:39:18.000 232 21244.41 360.86 43023.60 47984.19 2019-08-20 08:39:19.000 232 21244.39 360.93 43023.56 47984.11 2019-08-20 08:39:20.000 232 21244.37 360.94 43023.52 47984.12 2019-08-20 08:39:21.000 232 21244.34 360.97 43023.47 47984.05 2019-08-20 08:39:22.000 232 21244.32 360.96 43023.46 47984.01 2019-08-20 08:39:23.000 232 21244.31 360.96 43023.44 47983.96 2019-08-20 08:39:24.000 232 21244.28 361.06 43023.40 47983.95 2019-08-20 08:39:25.000 232 21244.24 361.21 43023.32 47983.90 2019-08-20 08:39:26.000 232 21244.25 361.32 43023.22 47983.84 2019-08-20 08:39:27.000 232 21244.25 361.40 43023.12 47983.77 2019-08-20 08:39:28.000 232 21244.28 361.42 43023.05 47983.65 2019-08-20 08:39:29.000 232 21244.23 361.43 43022.99 47983.61 2019-08-20 08:39:30.000 232 21244.21 361.43 43022.98 47983.56 2019-08-20 08:39:31.000 232 21244.21 361.45 43022.92 47983.51 2019-08-20 08:39:32.000 232 21244.23 361.45 43022.90 47983.51 2019-08-20 08:39:33.000 232 21244.24 361.44 43022.94 47983.48 2019-08-20 08:39:34.000 232 21244.22 361.44 43022.93 47983.49 2019-08-20 08:39:35.000 232 21244.24 361.40 43022.94 47983.49 2019-08-20 08:39:36.000 232 21244.26 361.39 43022.95 47983.47 2019-08-20 08:39:37.000 232 21244.22 361.41 43022.96 47983.50 2019-08-20 08:39:38.000 232 21244.23 361.41 43023.00 47983.45 2019-08-20 08:39:39.000 232 21244.22 361.42 43022.97 47983.48 2019-08-20 08:39:40.000 232 21244.22 361.42 43022.92 47983.48 2019-08-20 08:39:41.000 232 21244.22 361.43 43022.94 47983.49 2019-08-20 08:39:42.000 232 21244.22 361.43 43022.91 47983.47 2019-08-20 08:39:43.000 232 21244.22 361.48 43022.94 47983.43 2019-08-20 08:39:44.000 232 21244.21 361.47 43022.89 47983.44 2019-08-20 08:39:45.000 232 21244.20 361.46 43022.87 47983.45 2019-08-20 08:39:46.000 232 21244.19 361.41 43022.88 47983.41 2019-08-20 08:39:47.000 232 21244.19 361.36 43022.88 47983.41 2019-08-20 08:39:48.000 232 21244.19 361.36 43022.89 47983.44 2019-08-20 08:39:49.000 232 21244.19 361.34 43022.90 47983.43 2019-08-20 08:39:50.000 232 21244.16 361.29 43022.93 47983.43 2019-08-20 08:39:51.000 232 21244.17 361.26 43022.99 47983.47 2019-08-20 08:39:52.000 232 21244.18 361.20 43023.02 47983.48 2019-08-20 08:39:53.000 232 21244.21 361.14 43023.08 47983.53 2019-08-20 08:39:54.000 232 21244.20 361.13 43023.09 47983.56 2019-08-20 08:39:55.000 232 21244.18 361.10 43023.11 47983.57 2019-08-20 08:39:56.000 232 21244.19 361.07 43023.17 47983.62 2019-08-20 08:39:57.000 232 21244.18 361.05 43023.15 47983.65 2019-08-20 08:39:58.000 232 21244.17 361.01 43023.17 47983.65 2019-08-20 08:39:59.000 232 21244.16 361.00 43023.25 47983.69 2019-08-20 08:40:00.000 232 21244.16 360.99 43023.25 47983.71 2019-08-20 08:40:01.000 232 21244.13 360.97 43023.25 47983.73 2019-08-20 08:40:02.000 232 21244.14 360.99 43023.29 47983.75 2019-08-20 08:40:03.000 232 21244.14 360.99 43023.29 47983.76 2019-08-20 08:40:04.000 232 21244.16 360.98 43023.31 47983.76 2019-08-20 08:40:05.000 232 21244.13 360.97 43023.35 47983.80 2019-08-20 08:40:06.000 232 21244.14 360.99 43023.35 47983.79 2019-08-20 08:40:07.000 232 21244.16 360.97 43023.36 47983.82 2019-08-20 08:40:08.000 232 21244.15 360.97 43023.37 47983.80 2019-08-20 08:40:09.000 232 21244.15 360.97 43023.36 47983.80 2019-08-20 08:40:10.000 232 21244.18 360.99 43023.38 47983.84 2019-08-20 08:40:11.000 232 21244.18 360.99 43023.38 47983.86 2019-08-20 08:40:12.000 232 21244.17 360.99 43023.36 47983.83 2019-08-20 08:40:13.000 232 21244.16 361.01 43023.38 47983.84 2019-08-20 08:40:14.000 232 21244.15 361.05 43023.35 47983.83 2019-08-20 08:40:15.000 232 21244.18 361.06 43023.35 47983.82 2019-08-20 08:40:16.000 232 21244.21 361.07 43023.33 47983.81 2019-08-20 08:40:17.000 232 21244.20 361.10 43023.25 47983.81 2019-08-20 08:40:18.000 232 21244.21 361.08 43023.27 47983.77 2019-08-20 08:40:19.000 232 21244.25 361.07 43023.27 47983.78 2019-08-20 08:40:20.000 232 21244.22 361.06 43023.25 47983.76 2019-08-20 08:40:21.000 232 21244.20 361.03 43023.28 47983.78 2019-08-20 08:40:22.000 232 21244.17 361.03 43023.27 47983.76 2019-08-20 08:40:23.000 232 21244.15 361.00 43023.26 47983.78 2019-08-20 08:40:24.000 232 21244.13 360.99 43023.30 47983.71 2019-08-20 08:40:25.000 232 21244.15 360.94 43023.32 47983.74 2019-08-20 08:40:26.000 232 21244.12 360.90 43023.32 47983.76 2019-08-20 08:40:27.000 232 21244.11 360.88 43023.32 47983.76 2019-08-20 08:40:28.000 232 21244.11 360.88 43023.33 47983.75 2019-08-20 08:40:29.000 232 21244.09 360.88 43023.32 47983.78 2019-08-20 08:40:30.000 232 21244.08 360.83 43023.35 47983.76 2019-08-20 08:40:31.000 232 21244.06 360.82 43023.35 47983.76 2019-08-20 08:40:32.000 232 21244.06 360.83 43023.33 47983.76 2019-08-20 08:40:33.000 232 21244.09 360.83 43023.37 47983.75 2019-08-20 08:40:34.000 232 21244.08 360.83 43023.35 47983.74 2019-08-20 08:40:35.000 232 21244.08 360.83 43023.33 47983.75 2019-08-20 08:40:36.000 232 21244.06 360.83 43023.34 47983.75 2019-08-20 08:40:37.000 232 21244.04 360.85 43023.34 47983.74 2019-08-20 08:40:38.000 232 21244.07 360.84 43023.31 47983.74 2019-08-20 08:40:39.000 232 21244.07 360.83 43023.31 47983.72 2019-08-20 08:40:40.000 232 21244.08 360.85 43023.33 47983.73 2019-08-20 08:40:41.000 232 21244.08 360.87 43023.34 47983.75 2019-08-20 08:40:42.000 232 21244.08 360.88 43023.29 47983.74 2019-08-20 08:40:43.000 232 21244.09 360.87 43023.30 47983.77 2019-08-20 08:40:44.000 232 21244.13 360.86 43023.35 47983.73 2019-08-20 08:40:45.000 232 21244.13 360.88 43023.32 47983.75 2019-08-20 08:40:46.000 232 21244.10 360.91 43023.29 47983.73 2019-08-20 08:40:47.000 232 21244.07 360.91 43023.29 47983.76 2019-08-20 08:40:48.000 232 21244.10 360.89 43023.31 47983.75 2019-08-20 08:40:49.000 232 21244.12 360.91 43023.30 47983.74 2019-08-20 08:40:50.000 232 21244.15 360.92 43023.33 47983.75 2019-08-20 08:40:51.000 232 21244.14 360.93 43023.33 47983.78 2019-08-20 08:40:52.000 232 21244.17 360.92 43023.37 47983.77 2019-08-20 08:40:53.000 232 21244.19 360.93 43023.38 47983.81 2019-08-20 08:40:54.000 232 21244.23 360.91 43023.38 47983.81 2019-08-20 08:40:55.000 232 21244.24 360.92 43023.38 47983.83 2019-08-20 08:40:56.000 232 21244.22 360.90 43023.37 47983.84 2019-08-20 08:40:57.000 232 21244.23 360.88 43023.39 47983.84 2019-08-20 08:40:58.000 232 21244.28 360.88 43023.42 47983.85 2019-08-20 08:40:59.000 232 21244.28 360.89 43023.41 47983.90 2019-08-20 08:41:00.000 232 21244.23 360.90 43023.41 47983.91 2019-08-20 08:41:01.000 232 21244.23 360.87 43023.42 47983.93 2019-08-20 08:41:02.000 232 21244.23 360.82 43023.43 47983.92 2019-08-20 08:41:03.000 232 21244.20 360.84 43023.47 47983.95 2019-08-20 08:41:04.000 232 21244.20 360.82 43023.51 47983.95 2019-08-20 08:41:05.000 232 21244.21 360.82 43023.54 47983.97 2019-08-20 08:41:06.000 232 21244.23 360.84 43023.54 47983.94 2019-08-20 08:41:07.000 232 21244.20 360.83 43023.54 47983.98 2019-08-20 08:41:08.000 232 21244.19 360.81 43023.56 47983.98 2019-08-20 08:41:09.000 232 21244.24 360.81 43023.59 47984.03 2019-08-20 08:41:10.000 232 21244.23 360.84 43023.62 47984.02 2019-08-20 08:41:11.000 232 21244.24 360.81 43023.61 47984.06 2019-08-20 08:41:12.000 232 21244.23 360.80 43023.59 47984.04 2019-08-20 08:41:13.000 232 21244.23 360.79 43023.58 47984.06 2019-08-20 08:41:14.000 232 21244.20 360.80 43023.58 47984.02 2019-08-20 08:41:15.000 232 21244.19 360.81 43023.59 47984.05 2019-08-20 08:41:16.000 232 21244.15 360.83 43023.59 47984.04 2019-08-20 08:41:17.000 232 21244.18 360.82 43023.61 47984.05 2019-08-20 08:41:18.000 232 21244.18 360.84 43023.61 47984.01 2019-08-20 08:41:19.000 232 21244.18 360.84 43023.61 47984.03 2019-08-20 08:41:20.000 232 21244.19 360.82 43023.59 47984.03 2019-08-20 08:41:21.000 232 21244.19 360.80 43023.60 47984.03 2019-08-20 08:41:22.000 232 21244.19 360.76 43023.65 47984.05 2019-08-20 08:41:23.000 232 21244.18 360.79 43023.65 47984.07 2019-08-20 08:41:24.000 232 21244.20 360.77 43023.63 47984.08 2019-08-20 08:41:25.000 232 21244.21 360.79 43023.66 47984.07 2019-08-20 08:41:26.000 232 21244.19 360.76 43023.68 47984.11 2019-08-20 08:41:27.000 232 21244.19 360.73 43023.68 47984.10 2019-08-20 08:41:28.000 232 21244.23 360.73 43023.70 47984.09 2019-08-20 08:41:29.000 232 21244.24 360.71 43023.71 47984.10 2019-08-20 08:41:30.000 232 21244.21 360.71 43023.69 47984.11 2019-08-20 08:41:31.000 232 21244.16 360.72 43023.70 47984.12 2019-08-20 08:41:32.000 232 21244.14 360.71 43023.70 47984.12 2019-08-20 08:41:33.000 232 21244.15 360.70 43023.70 47984.12 2019-08-20 08:41:34.000 232 21244.13 360.70 43023.72 47984.13 2019-08-20 08:41:35.000 232 21244.14 360.69 43023.70 47984.11 2019-08-20 08:41:36.000 232 21244.16 360.68 43023.75 47984.12 2019-08-20 08:41:37.000 232 21244.13 360.65 43023.77 47984.12 2019-08-20 08:41:38.000 232 21244.14 360.63 43023.78 47984.17 2019-08-20 08:41:39.000 232 21244.15 360.63 43023.75 47984.18 2019-08-20 08:41:40.000 232 21244.16 360.67 43023.74 47984.14 2019-08-20 08:41:41.000 232 21244.19 360.65 43023.74 47984.20 2019-08-20 08:41:42.000 232 21244.21 360.66 43023.77 47984.16 2019-08-20 08:41:43.000 232 21244.17 360.69 43023.78 47984.19 2019-08-20 08:41:44.000 232 21244.15 360.69 43023.80 47984.16 2019-08-20 08:41:45.000 232 21244.20 360.68 43023.73 47984.17 2019-08-20 08:41:46.000 232 21244.20 360.70 43023.73 47984.17 2019-08-20 08:41:47.000 232 21244.21 360.70 43023.73 47984.15 2019-08-20 08:41:48.000 232 21244.20 360.70 43023.72 47984.19 2019-08-20 08:41:49.000 232 21244.21 360.70 43023.74 47984.16 2019-08-20 08:41:50.000 232 21244.21 360.74 43023.76 47984.18 2019-08-20 08:41:51.000 232 21244.21 360.76 43023.77 47984.21 2019-08-20 08:41:52.000 232 21244.26 360.78 43023.76 47984.19 2019-08-20 08:41:53.000 232 21244.24 360.80 43023.77 47984.23 2019-08-20 08:41:54.000 232 21244.22 360.85 43023.80 47984.20 2019-08-20 08:41:55.000 232 21244.24 360.87 43023.77 47984.18 2019-08-20 08:41:56.000 232 21244.23 360.92 43023.72 47984.18 2019-08-20 08:41:57.000 232 21244.23 360.97 43023.68 47984.17 2019-08-20 08:41:58.000 232 21244.23 360.97 43023.65 47984.16 2019-08-20 08:41:59.000 232 21244.20 360.97 43023.66 47984.13 2019-08-20 08:42:00.000 232 21244.21 360.96 43023.65 47984.14 2019-08-20 08:42:01.000 232 21244.21 360.99 43023.66 47984.14 2019-08-20 08:42:02.000 232 21244.18 361.03 43023.65 47984.13 2019-08-20 08:42:03.000 232 21244.19 361.02 43023.63 47984.12 2019-08-20 08:42:04.000 232 21244.19 361.03 43023.62 47984.09 2019-08-20 08:42:05.000 232 21244.21 361.01 43023.63 47984.11 2019-08-20 08:42:06.000 232 21244.20 361.02 43023.62 47984.10 2019-08-20 08:42:07.000 232 21244.21 361.02 43023.58 47984.12 2019-08-20 08:42:08.000 232 21244.19 361.05 43023.58 47984.08 2019-08-20 08:42:09.000 232 21244.17 361.08 43023.60 47984.06 2019-08-20 08:42:10.000 232 21244.20 361.06 43023.57 47984.09 2019-08-20 08:42:11.000 232 21244.22 361.06 43023.59 47984.09 2019-08-20 08:42:12.000 232 21244.21 361.07 43023.59 47984.05 2019-08-20 08:42:13.000 232 21244.19 361.10 43023.57 47984.06 2019-08-20 08:42:14.000 232 21244.21 361.12 43023.57 47984.05 2019-08-20 08:42:15.000 232 21244.20 361.14 43023.54 47984.03 2019-08-20 08:42:16.000 232 21244.21 361.13 43023.53 47984.04 2019-08-20 08:42:17.000 232 21244.21 361.12 43023.56 47984.03 2019-08-20 08:42:18.000 232 21244.18 361.13 43023.57 47984.02 2019-08-20 08:42:19.000 232 21244.14 361.18 43023.52 47984.02 2019-08-20 08:42:20.000 232 21244.11 361.19 43023.50 47983.98 2019-08-20 08:42:21.000 232 21244.09 361.20 43023.47 47983.92 2019-08-20 08:42:22.000 232 21244.13 361.19 43023.48 47983.92 2019-08-20 08:42:23.000 232 21244.14 361.15 43023.44 47983.92 2019-08-20 08:42:24.000 232 21244.16 361.12 43023.45 47983.85 2019-08-20 08:42:25.000 232 21244.13 361.11 43023.44 47983.91 2019-08-20 08:42:26.000 232 21244.12 361.15 43023.44 47983.87 2019-08-20 08:42:27.000 232 21244.14 361.15 43023.40 47983.86 2019-08-20 08:42:28.000 232 21244.16 361.18 43023.39 47983.84 2019-08-20 08:42:29.000 232 21244.15 361.17 43023.37 47983.85 2019-08-20 08:42:30.000 232 21244.16 361.16 43023.37 47983.82 2019-08-20 08:42:31.000 232 21244.13 361.21 43023.38 47983.82 2019-08-20 08:42:32.000 232 21244.13 361.25 43023.34 47983.81 2019-08-20 08:42:33.000 232 21244.08 361.30 43023.30 47983.77 2019-08-20 08:42:34.000 232 21244.03 361.35 43023.28 47983.73 2019-08-20 08:42:35.000 232 21244.01 361.36 43023.25 47983.67 2019-08-20 08:42:36.000 232 21244.01 361.32 43023.21 47983.64 2019-08-20 08:42:37.000 232 21244.01 361.31 43023.18 47983.62 2019-08-20 08:42:38.000 232 21244.01 361.36 43023.21 47983.61 2019-08-20 08:42:39.000 232 21244.00 361.45 43023.19 47983.60 2019-08-20 08:42:40.000 232 21244.01 361.47 43023.13 47983.57 2019-08-20 08:42:41.000 232 21244.03 361.50 43023.04 47983.52 2019-08-20 08:42:42.000 232 21244.03 361.52 43023.01 47983.50 2019-08-20 08:42:43.000 232 21244.03 361.56 43023.03 47983.46 2019-08-20 08:42:44.000 232 21243.99 361.62 43022.96 47983.45 2019-08-20 08:42:45.000 232 21243.97 361.66 43022.93 47983.40 2019-08-20 08:42:46.000 232 21243.98 361.68 43022.90 47983.36 2019-08-20 08:42:47.000 232 21244.01 361.70 43022.86 47983.33 2019-08-20 08:42:48.000 232 21244.05 361.68 43022.84 47983.31 2019-08-20 08:42:49.000 232 21244.07 361.68 43022.86 47983.30 2019-08-20 08:42:50.000 232 21244.08 361.70 43022.84 47983.30 2019-08-20 08:42:51.000 232 21244.07 361.72 43022.81 47983.31 2019-08-20 08:42:52.000 232 21244.05 361.73 43022.79 47983.28 2019-08-20 08:42:53.000 232 21244.05 361.73 43022.81 47983.26 2019-08-20 08:42:54.000 232 21244.03 361.73 43022.80 47983.27 2019-08-20 08:42:55.000 232 21244.01 361.72 43022.78 47983.24 2019-08-20 08:42:56.000 232 21244.01 361.70 43022.76 47983.23 2019-08-20 08:42:57.000 232 21244.03 361.68 43022.76 47983.22 2019-08-20 08:42:58.000 232 21244.03 361.70 43022.78 47983.25 2019-08-20 08:42:59.000 232 21244.00 361.70 43022.78 47983.24 2019-08-20 08:43:00.000 232 21244.00 361.66 43022.76 47983.24 2019-08-20 08:43:01.000 232 21244.03 361.63 43022.78 47983.24 2019-08-20 08:43:02.000 232 21244.03 361.63 43022.77 47983.22 2019-08-20 08:43:03.000 232 21244.03 361.63 43022.77 47983.23 2019-08-20 08:43:04.000 232 21244.03 361.66 43022.75 47983.24 2019-08-20 08:43:05.000 232 21244.02 361.70 43022.75 47983.22 2019-08-20 08:43:06.000 232 21244.00 361.69 43022.74 47983.21 2019-08-20 08:43:07.000 232 21244.00 361.66 43022.71 47983.17 2019-08-20 08:43:08.000 232 21243.98 361.69 43022.72 47983.18 2019-08-20 08:43:09.000 232 21244.01 361.68 43022.68 47983.18 2019-08-20 08:43:10.000 232 21243.99 361.69 43022.71 47983.18 2019-08-20 08:43:11.000 232 21243.97 361.69 43022.66 47983.15 2019-08-20 08:43:12.000 232 21243.93 361.67 43022.68 47983.13 2019-08-20 08:43:13.000 232 21243.91 361.68 43022.68 47983.13 2019-08-20 08:43:14.000 232 21243.90 361.69 43022.66 47983.10 2019-08-20 08:43:15.000 232 21243.91 361.66 43022.67 47983.11 2019-08-20 08:43:16.000 232 21243.87 361.65 43022.66 47983.06 2019-08-20 08:43:17.000 232 21243.89 361.65 43022.67 47983.09 2019-08-20 08:43:18.000 232 21243.91 361.60 43022.66 47983.06 2019-08-20 08:43:19.000 232 21243.92 361.55 43022.70 47983.07 2019-08-20 08:43:20.000 232 21243.92 361.50 43022.73 47983.15 2019-08-20 08:43:21.000 232 21243.97 361.42 43022.78 47983.15 2019-08-20 08:43:22.000 232 21243.98 361.36 43022.82 47983.19 2019-08-20 08:43:23.000 232 21243.98 361.27 43022.86 47983.26 2019-08-20 08:43:24.000 232 21244.00 361.19 43022.95 47983.31 2019-08-20 08:43:25.000 232 21243.98 361.11 43023.00 47983.36 2019-08-20 08:43:26.000 232 21243.95 361.01 43023.03 47983.40 2019-08-20 08:43:27.000 232 21243.98 360.94 43023.10 47983.48 2019-08-20 08:43:28.000 232 21244.00 360.95 43023.18 47983.52 2019-08-20 08:43:29.000 232 21243.98 360.96 43023.20 47983.57 2019-08-20 08:43:30.000 232 21243.96 360.95 43023.22 47983.60 2019-08-20 08:43:31.000 232 21243.96 360.94 43023.24 47983.62 2019-08-20 08:43:32.000 232 21243.97 360.92 43023.25 47983.65 2019-08-20 08:43:33.000 232 21243.97 360.92 43023.29 47983.69 2019-08-20 08:43:34.000 232 21243.98 360.96 43023.28 47983.66 2019-08-20 08:43:35.000 232 21243.99 360.95 43023.30 47983.68 2019-08-20 08:43:36.000 232 21244.00 360.96 43023.30 47983.68 2019-08-20 08:43:37.000 232 21243.98 360.95 43023.32 47983.72 2019-08-20 08:43:38.000 232 21244.01 360.94 43023.31 47983.68 2019-08-20 08:43:39.000 232 21244.04 360.94 43023.34 47983.73 2019-08-20 08:43:40.000 232 21244.03 360.93 43023.36 47983.74 2019-08-20 08:43:41.000 232 21244.05 360.95 43023.35 47983.75 2019-08-20 08:43:42.000 232 21244.06 360.96 43023.33 47983.73 2019-08-20 08:43:43.000 232 21244.07 360.96 43023.31 47983.73 2019-08-20 08:43:44.000 232 21244.09 360.98 43023.28 47983.75 2019-08-20 08:43:45.000 232 21244.11 360.97 43023.28 47983.78 2019-08-20 08:43:46.000 232 21244.08 360.95 43023.31 47983.76 2019-08-20 08:43:47.000 232 21244.11 360.95 43023.35 47983.78 2019-08-20 08:43:48.000 232 21244.09 360.93 43023.33 47983.77 2019-08-20 08:43:49.000 232 21244.09 360.91 43023.33 47983.80 2019-08-20 08:43:50.000 232 21244.13 360.92 43023.33 47983.76 2019-08-20 08:43:51.000 232 21244.13 360.91 43023.37 47983.79 2019-08-20 08:43:52.000 232 21244.13 360.88 43023.41 47983.79 2019-08-20 08:43:53.000 232 21244.13 360.86 43023.38 47983.80 2019-08-20 08:43:54.000 232 21244.14 360.86 43023.39 47983.81 2019-08-20 08:43:55.000 232 21244.16 360.84 43023.38 47983.83 2019-08-20 08:43:56.000 232 21244.17 360.83 43023.38 47983.83 2019-08-20 08:43:57.000 232 21244.14 360.84 43023.37 47983.83 2019-08-20 08:43:58.000 232 21244.19 360.85 43023.40 47983.86 2019-08-20 08:43:59.000 232 21244.17 360.87 43023.40 47983.85 2019-08-20 08:44:00.000 232 21244.17 360.81 43023.40 47983.83 2019-08-20 08:44:01.000 232 21244.17 360.82 43023.39 47983.84 2019-08-20 08:44:02.000 232 21244.14 360.78 43023.43 47983.82 2019-08-20 08:44:03.000 232 21244.07 360.79 43023.41 47983.81 2019-08-20 08:44:04.000 232 21244.07 360.75 43023.40 47983.81 2019-08-20 08:44:05.000 232 21244.06 360.78 43023.39 47983.82 2019-08-20 08:44:06.000 232 21244.05 360.80 43023.37 47983.78 2019-08-20 08:44:07.000 232 21244.00 360.80 43023.36 47983.79 2019-08-20 08:44:08.000 232 21244.01 360.83 43023.38 47983.74 2019-08-20 08:44:09.000 232 21243.99 360.80 43023.37 47983.75 2019-08-20 08:44:10.000 232 21243.98 360.77 43023.35 47983.72 2019-08-20 08:44:11.000 232 21243.99 360.75 43023.36 47983.73 2019-08-20 08:44:12.000 232 21243.98 360.76 43023.38 47983.73 2019-08-20 08:44:13.000 232 21243.97 360.76 43023.38 47983.75 2019-08-20 08:44:14.000 232 21243.99 360.74 43023.37 47983.76 2019-08-20 08:44:15.000 232 21243.98 360.74 43023.41 47983.79 2019-08-20 08:44:16.000 232 21244.02 360.76 43023.41 47983.77 2019-08-20 08:44:17.000 232 21244.03 360.73 43023.41 47983.80 2019-08-20 08:44:18.000 232 21244.04 360.70 43023.43 47983.80 2019-08-20 08:44:19.000 232 21244.03 360.73 43023.43 47983.81 2019-08-20 08:44:20.000 232 21244.04 360.72 43023.48 47983.85 2019-08-20 08:44:21.000 232 21244.06 360.71 43023.51 47983.85 2019-08-20 08:44:22.000 232 21244.04 360.67 43023.52 47983.89 2019-08-20 08:44:23.000 232 21244.04 360.65 43023.56 47983.91 2019-08-20 08:44:24.000 232 21244.05 360.59 43023.56 47983.94 2019-08-20 08:44:25.000 232 21244.05 360.58 43023.59 47983.97 2019-08-20 08:44:26.000 232 21244.06 360.57 43023.61 47983.99 2019-08-20 08:44:27.000 232 21244.04 360.57 43023.63 47984.00 2019-08-20 08:44:28.000 232 21244.06 360.58 43023.65 47984.03 2019-08-20 08:44:29.000 232 21244.08 360.57 43023.66 47984.07 2019-08-20 08:44:30.000 232 21244.07 360.55 43023.70 47984.08 2019-08-20 08:44:31.000 232 21244.07 360.54 43023.70 47984.08 2019-08-20 08:44:32.000 232 21244.06 360.51 43023.72 47984.09 2019-08-20 08:44:33.000 232 21244.05 360.50 43023.73 47984.10 2019-08-20 08:44:34.000 232 21244.05 360.50 43023.74 47984.11 2019-08-20 08:44:35.000 232 21244.04 360.47 43023.76 47984.10 2019-08-20 08:44:36.000 232 21244.09 360.46 43023.73 47984.13 2019-08-20 08:44:37.000 232 21244.11 360.45 43023.75 47984.14 2019-08-20 08:44:38.000 232 21244.07 360.43 43023.77 47984.14 2019-08-20 08:44:39.000 232 21244.08 360.44 43023.78 47984.16 2019-08-20 08:44:40.000 232 21244.08 360.45 43023.83 47984.16 2019-08-20 08:44:41.000 232 21244.08 360.44 43023.82 47984.16 2019-08-20 08:44:42.000 232 21244.09 360.40 43023.84 47984.15 2019-08-20 08:44:43.000 232 21244.08 360.41 43023.84 47984.18 2019-08-20 08:44:44.000 232 21244.06 360.39 43023.86 47984.19 2019-08-20 08:44:45.000 232 21244.04 360.39 43023.88 47984.18 2019-08-20 08:44:46.000 232 21244.03 360.39 43023.88 47984.18 2019-08-20 08:44:47.000 232 21244.01 360.38 43023.90 47984.21 2019-08-20 08:44:48.000 232 21244.01 360.38 43023.90 47984.21 2019-08-20 08:44:49.000 232 21244.00 360.40 43023.89 47984.20 2019-08-20 08:44:50.000 232 21244.00 360.37 43023.91 47984.21 2019-08-20 08:44:51.000 232 21244.00 360.41 43023.90 47984.20 2019-08-20 08:44:52.000 232 21243.99 360.43 43023.93 47984.17 2019-08-20 08:44:53.000 232 21243.97 360.43 43023.90 47984.20 2019-08-20 08:44:54.000 232 21243.93 360.44 43023.90 47984.17 2019-08-20 08:44:55.000 232 21243.94 360.46 43023.91 47984.18 2019-08-20 08:44:56.000 232 21243.94 360.47 43023.92 47984.14 2019-08-20 08:44:57.000 232 21243.89 360.49 43023.90 47984.15 2019-08-20 08:44:58.000 232 21243.91 360.50 43023.90 47984.14 2019-08-20 08:44:59.000 232 21243.89 360.52 43023.84 47984.10 2019-08-20 08:45:00.000 232 21243.87 360.50 43023.85 47984.11 2019-08-20 08:45:01.000 232 21243.87 360.54 43023.88 47984.07 2019-08-20 08:45:02.000 232 21243.87 360.51 43023.87 47984.08 2019-08-20 08:45:03.000 232 21243.87 360.49 43023.85 47984.09 2019-08-20 08:45:04.000 232 21243.85 360.50 43023.85 47984.11 2019-08-20 08:45:05.000 232 21243.86 360.52 43023.86 47984.08 2019-08-20 08:45:06.000 232 21243.87 360.50 43023.86 47984.07 2019-08-20 08:45:07.000 232 21243.87 360.47 43023.83 47984.06 2019-08-20 08:45:08.000 232 21243.90 360.46 43023.85 47984.10 2019-08-20 08:45:09.000 232 21243.95 360.47 43023.81 47984.12 2019-08-20 08:45:10.000 232 21243.99 360.50 43023.79 47984.13 2019-08-20 08:45:11.000 232 21244.04 360.54 43023.79 47984.13 2019-08-20 08:45:12.000 232 21244.04 360.55 43023.78 47984.11 2019-08-20 08:45:13.000 232 21244.03 360.54 43023.76 47984.14 2019-08-20 08:45:14.000 232 21244.03 360.54 43023.78 47984.08 2019-08-20 08:45:15.000 232 21244.01 360.52 43023.77 47984.11 2019-08-20 08:45:16.000 232 21244.01 360.53 43023.74 47984.08 2019-08-20 08:45:17.000 232 21243.99 360.51 43023.75 47984.06 2019-08-20 08:45:18.000 232 21243.95 360.50 43023.74 47984.07 2019-08-20 08:45:19.000 232 21243.89 360.47 43023.77 47984.06 2019-08-20 08:45:20.000 232 21243.87 360.44 43023.78 47984.05 2019-08-20 08:45:21.000 232 21243.86 360.43 43023.79 47984.08 2019-08-20 08:45:22.000 232 21243.82 360.45 43023.78 47984.04 2019-08-20 08:45:23.000 232 21243.78 360.47 43023.74 47984.03 2019-08-20 08:45:24.000 232 21243.78 360.50 43023.72 47984.00 2019-08-20 08:45:25.000 232 21243.78 360.47 43023.73 47984.00 2019-08-20 08:45:26.000 232 21243.74 360.44 43023.74 47983.95 2019-08-20 08:45:27.000 232 21243.71 360.44 43023.72 47983.93 2019-08-20 08:45:28.000 232 21243.69 360.45 43023.70 47983.93 2019-08-20 08:45:29.000 232 21243.66 360.49 43023.69 47983.91 2019-08-20 08:45:30.000 232 21243.63 360.52 43023.66 47983.89 2019-08-20 08:45:31.000 232 21243.63 360.51 43023.65 47983.83 2019-08-20 08:45:32.000 232 21243.63 360.52 43023.64 47983.84 2019-08-20 08:45:33.000 232 21243.62 360.51 43023.64 47983.80 2019-08-20 08:45:34.000 232 21243.60 360.51 43023.62 47983.77 2019-08-20 08:45:35.000 232 21243.61 360.50 43023.62 47983.79 2019-08-20 08:45:36.000 232 21243.63 360.50 43023.60 47983.80 2019-08-20 08:45:37.000 232 21243.65 360.48 43023.59 47983.77 2019-08-20 08:45:38.000 232 21243.62 360.51 43023.59 47983.78 2019-08-20 08:45:39.000 232 21243.58 360.57 43023.55 47983.76 2019-08-20 08:45:40.000 232 21243.58 360.61 43023.54 47983.74 2019-08-20 08:45:41.000 232 21243.59 360.61 43023.52 47983.69 2019-08-20 08:45:42.000 232 21243.64 360.61 43023.47 47983.72 2019-08-20 08:45:43.000 232 21243.61 360.69 43023.45 47983.69 2019-08-20 08:45:44.000 232 21243.58 360.78 43023.41 47983.66 2019-08-20 08:45:45.000 232 21243.58 360.82 43023.35 47983.60 2019-08-20 08:45:46.000 232 21243.59 360.82 43023.28 47983.55 2019-08-20 08:45:47.000 232 21243.61 360.82 43023.29 47983.46 2019-08-20 08:45:48.000 232 21243.63 360.80 43023.24 47983.45 2019-08-20 08:45:49.000 232 21243.60 360.81 43023.21 47983.44 2019-08-20 08:45:50.000 232 21243.58 360.83 43023.21 47983.44 2019-08-20 08:45:51.000 232 21243.57 360.85 43023.20 47983.41 2019-08-20 08:45:52.000 232 21243.53 360.85 43023.17 47983.39 2019-08-20 08:45:53.000 232 21243.54 360.84 43023.16 47983.38 2019-08-20 08:45:54.000 232 21243.53 360.81 43023.14 47983.35 2019-08-20 08:45:55.000 232 21243.53 360.76 43023.16 47983.34 2019-08-20 08:45:56.000 232 21243.49 360.80 43023.19 47983.36 2019-08-20 08:45:57.000 232 21243.50 360.87 43023.13 47983.36 2019-08-20 08:45:58.000 232 21243.47 360.92 43023.11 47983.35 2019-08-20 08:45:59.000 232 21243.45 360.97 43023.05 47983.26 2019-08-20 08:46:00.000 232 21243.48 361.00 43022.98 47983.22 2019-08-20 08:46:01.000 232 21243.45 361.06 43022.95 47983.17 2019-08-20 08:46:02.000 232 21243.44 361.08 43022.92 47983.15 2019-08-20 08:46:03.000 232 21243.43 361.11 43022.87 47983.09 2019-08-20 08:46:04.000 232 21243.42 361.12 43022.84 47983.04 2019-08-20 08:46:05.000 232 21243.41 361.08 43022.83 47982.99 2019-08-20 08:46:06.000 232 21243.40 361.07 43022.81 47982.98 2019-08-20 08:46:07.000 232 21243.38 361.08 43022.80 47982.97 2019-08-20 08:46:08.000 232 21243.34 361.07 43022.74 47982.93 2019-08-20 08:46:09.000 232 21243.32 361.07 43022.73 47982.88 2019-08-20 08:46:10.000 232 21243.32 361.10 43022.71 47982.90 2019-08-20 08:46:11.000 232 21243.30 361.14 43022.64 47982.82 2019-08-20 08:46:12.000 232 21243.25 361.15 43022.63 47982.79 2019-08-20 08:46:13.000 232 21243.20 361.19 43022.58 47982.71 2019-08-20 08:46:14.000 232 21243.19 361.19 43022.54 47982.66 2019-08-20 08:46:15.000 232 21243.19 361.21 43022.51 47982.66 2019-08-20 08:46:16.000 232 21243.15 361.22 43022.50 47982.63 2019-08-20 08:46:17.000 232 21243.17 361.22 43022.49 47982.61 2019-08-20 08:46:18.000 232 21243.17 361.21 43022.47 47982.58 2019-08-20 08:46:19.000 232 21243.15 361.21 43022.47 47982.56 2019-08-20 08:46:20.000 232 21243.14 361.22 43022.47 47982.55 2019-08-20 08:46:21.000 232 21243.12 361.24 43022.44 47982.58 2019-08-20 08:46:22.000 232 21243.14 361.26 43022.43 47982.53 2019-08-20 08:46:23.000 232 21243.15 361.25 43022.43 47982.57 2019-08-20 08:46:24.000 232 21243.15 361.26 43022.44 47982.56 2019-08-20 08:46:25.000 232 21243.15 361.26 43022.40 47982.54 2019-08-20 08:46:26.000 232 21243.14 361.29 43022.41 47982.57 2019-08-20 08:46:27.000 232 21243.16 361.28 43022.46 47982.57 2019-08-20 08:46:28.000 232 21243.18 361.25 43022.46 47982.55 2019-08-20 08:46:29.000 232 21243.23 361.23 43022.46 47982.60 2019-08-20 08:46:30.000 232 21243.24 361.19 43022.49 47982.59 2019-08-20 08:46:31.000 232 21243.25 361.19 43022.55 47982.64 2019-08-20 08:46:32.000 232 21243.25 361.18 43022.57 47982.64 2019-08-20 08:46:33.000 232 21243.27 361.19 43022.55 47982.69 2019-08-20 08:46:34.000 232 21243.30 361.18 43022.57 47982.73 2019-08-20 08:46:35.000 232 21243.33 361.17 43022.58 47982.74 2019-08-20 08:46:36.000 232 21243.33 361.18 43022.57 47982.77 2019-08-20 08:46:37.000 232 21243.31 361.20 43022.62 47982.80 2019-08-20 08:46:38.000 232 21243.33 361.13 43022.67 47982.80 2019-08-20 08:46:39.000 232 21243.34 361.04 43022.71 47982.83 2019-08-20 08:46:40.000 232 21243.39 360.99 43022.77 47982.90 2019-08-20 08:46:41.000 232 21243.44 360.95 43022.83 47982.96 2019-08-20 08:46:42.000 232 21243.44 360.91 43022.92 47983.02 2019-08-20 08:46:43.000 232 21243.45 360.86 43022.98 47983.09 2019-08-20 08:46:44.000 232 21243.46 360.87 43023.00 47983.13 2019-08-20 08:46:45.000 232 21243.48 360.87 43023.03 47983.19 2019-08-20 08:46:46.000 232 21243.48 360.87 43023.05 47983.22 2019-08-20 08:46:47.000 232 21243.46 360.85 43023.07 47983.23 2019-08-20 08:46:48.000 232 21243.44 360.86 43023.11 47983.23 2019-08-20 08:46:49.000 232 21243.43 360.81 43023.10 47983.26 2019-08-20 08:46:50.000 232 21243.45 360.78 43023.16 47983.30 2019-08-20 08:46:51.000 232 21243.45 360.79 43023.17 47983.27 2019-08-20 08:46:52.000 232 21243.46 360.75 43023.15 47983.31 2019-08-20 08:46:53.000 232 21243.44 360.75 43023.16 47983.31 2019-08-20 08:46:54.000 232 21243.45 360.71 43023.18 47983.33 2019-08-20 08:46:55.000 232 21243.41 360.62 43023.20 47983.35 2019-08-20 08:46:56.000 232 21243.39 360.54 43023.27 47983.35 2019-08-20 08:46:57.000 232 21243.39 360.51 43023.33 47983.39 2019-08-20 08:46:58.000 232 21243.40 360.51 43023.43 47983.46 2019-08-20 08:46:59.000 232 21243.40 360.52 43023.47 47983.49 2019-08-20 08:47:00.000 232 21243.35 360.52 43023.47 47983.52 2019-08-20 08:47:01.000 232 21243.35 360.53 43023.49 47983.55 2019-08-20 08:47:02.000 232 21243.37 360.54 43023.51 47983.55 2019-08-20 08:47:03.000 232 21243.37 360.56 43023.52 47983.59 2019-08-20 08:47:04.000 232 21243.34 360.59 43023.49 47983.55 2019-08-20 08:47:05.000 232 21243.36 360.57 43023.53 47983.62 2019-08-20 08:47:06.000 232 21243.35 360.58 43023.57 47983.62 2019-08-20 08:47:07.000 232 21243.34 360.58 43023.54 47983.65 2019-08-20 08:47:08.000 232 21243.34 360.59 43023.56 47983.64 2019-08-20 08:47:09.000 232 21243.33 360.60 43023.59 47983.68 2019-08-20 08:47:10.000 232 21243.35 360.64 43023.60 47983.66 2019-08-20 08:47:11.000 232 21243.32 360.67 43023.58 47983.66 2019-08-20 08:47:12.000 232 21243.31 360.68 43023.57 47983.67 2019-08-20 08:47:13.000 232 21243.33 360.69 43023.59 47983.67 2019-08-20 08:47:14.000 232 21243.36 360.69 43023.61 47983.65 2019-08-20 08:47:15.000 232 21243.39 360.68 43023.62 47983.67 2019-08-20 08:47:16.000 232 21243.43 360.71 43023.57 47983.69 2019-08-20 08:47:17.000 232 21243.46 360.79 43023.53 47983.68 2019-08-20 08:47:18.000 232 21243.46 360.87 43023.48 47983.64 2019-08-20 08:47:19.000 232 21243.45 360.85 43023.40 47983.62 2019-08-20 08:47:20.000 232 21243.45 360.84 43023.38 47983.57 2019-08-20 08:47:21.000 232 21243.50 360.81 43023.36 47983.48 2019-08-20 08:47:22.000 232 21243.48 360.83 43023.34 47983.49 2019-08-20 08:47:23.000 232 21243.45 360.84 43023.30 47983.45 2019-08-20 08:47:24.000 232 21243.44 360.78 43023.30 47983.46 2019-08-20 08:47:25.000 232 21243.42 360.79 43023.32 47983.43 2019-08-20 08:47:26.000 232 21243.44 360.77 43023.31 47983.43 2019-08-20 08:47:27.000 232 21243.43 360.79 43023.30 47983.47 2019-08-20 08:47:28.000 232 21243.40 360.82 43023.29 47983.41 2019-08-20 08:47:29.000 232 21243.42 360.81 43023.31 47983.42 2019-08-20 08:47:30.000 232 21243.43 360.78 43023.32 47983.44 2019-08-20 08:47:31.000 232 21243.43 360.78 43023.32 47983.43 2019-08-20 08:47:32.000 232 21243.42 360.75 43023.33 47983.42 2019-08-20 08:47:33.000 232 21243.45 360.75 43023.34 47983.41 2019-08-20 08:47:34.000 232 21243.44 360.75 43023.30 47983.45 2019-08-20 08:47:35.000 232 21243.44 360.72 43023.28 47983.44 2019-08-20 08:47:36.000 232 21243.45 360.66 43023.32 47983.47 2019-08-20 08:47:37.000 232 21243.43 360.65 43023.35 47983.50 2019-08-20 08:47:38.000 232 21243.44 360.63 43023.38 47983.51 2019-08-20 08:47:39.000 232 21243.44 360.62 43023.40 47983.51 2019-08-20 08:47:40.000 232 21243.43 360.58 43023.42 47983.54 2019-08-20 08:47:41.000 232 21243.43 360.54 43023.47 47983.57 2019-08-20 08:47:42.000 232 21243.45 360.50 43023.49 47983.60 2019-08-20 08:47:43.000 232 21243.49 360.47 43023.52 47983.60 2019-08-20 08:47:44.000 232 21243.48 360.46 43023.57 47983.64 2019-08-20 08:47:45.000 232 21243.45 360.43 43023.59 47983.70 2019-08-20 08:47:46.000 232 21243.41 360.42 43023.59 47983.71 2019-08-20 08:47:47.000 232 21243.42 360.42 43023.64 47983.73 2019-08-20 08:47:48.000 232 21243.43 360.42 43023.64 47983.73 2019-08-20 08:47:49.000 232 21243.45 360.38 43023.65 47983.75 2019-08-20 08:47:50.000 232 21243.46 360.37 43023.69 47983.78 2019-08-20 08:47:51.000 232 21243.43 360.36 43023.70 47983.80 2019-08-20 08:47:52.000 232 21243.45 360.34 43023.73 47983.77 2019-08-20 08:47:53.000 232 21243.44 360.30 43023.75 47983.82 2019-08-20 08:47:54.000 232 21243.44 360.28 43023.77 47983.81 2019-08-20 08:47:55.000 232 21243.46 360.29 43023.73 47983.83 2019-08-20 08:47:56.000 232 21243.45 360.27 43023.74 47983.86 2019-08-20 08:47:57.000 232 21243.45 360.23 43023.78 47983.84 2019-08-20 08:47:58.000 232 21243.44 360.21 43023.79 47983.85 2019-08-20 08:47:59.000 232 21243.41 360.23 43023.80 47983.89 2019-08-20 08:48:00.000 232 21243.42 360.21 43023.81 47983.88 2019-08-20 08:48:01.000 232 21243.42 360.18 43023.80 47983.85 2019-08-20 08:48:02.000 232 21243.36 360.14 43023.81 47983.88 2019-08-20 08:48:03.000 232 21243.36 360.15 43023.79 47983.83 2019-08-20 08:48:04.000 232 21243.33 360.11 43023.79 47983.80 2019-08-20 08:48:05.000 232 21243.31 360.08 43023.80 47983.82 2019-08-20 08:48:06.000 232 21243.27 360.06 43023.78 47983.78 2019-08-20 08:48:07.000 232 21243.28 360.02 43023.76 47983.76 2019-08-20 08:48:08.000 232 21243.30 360.01 43023.78 47983.77 2019-08-20 08:48:09.000 232 21243.31 360.03 43023.77 47983.75 2019-08-20 08:48:10.000 232 21243.33 360.01 43023.73 47983.73 2019-08-20 08:48:11.000 232 21243.34 359.98 43023.74 47983.73 2019-08-20 08:48:12.000 232 21243.36 359.96 43023.73 47983.73 2019-08-20 08:48:13.000 232 21243.35 359.94 43023.71 47983.70 2019-08-20 08:48:14.000 232 21243.36 359.94 43023.72 47983.74 2019-08-20 08:48:15.000 232 21243.36 359.94 43023.71 47983.72 2019-08-20 08:48:16.000 232 21243.34 359.96 43023.69 47983.67 2019-08-20 08:48:17.000 232 21243.33 359.96 43023.66 47983.68 2019-08-20 08:48:18.000 232 21243.31 359.98 43023.66 47983.67 2019-08-20 08:48:19.000 232 21243.31 359.98 43023.67 47983.64 2019-08-20 08:48:20.000 232 21243.30 359.98 43023.63 47983.63 2019-08-20 08:48:21.000 232 21243.29 360.00 43023.65 47983.64 2019-08-20 08:48:22.000 232 21243.27 359.99 43023.59 47983.60 2019-08-20 08:48:23.000 232 21243.26 360.02 43023.58 47983.59 2019-08-20 08:48:24.000 232 21243.22 360.03 43023.55 47983.54 2019-08-20 08:48:25.000 232 21243.20 360.05 43023.57 47983.51 2019-08-20 08:48:26.000 232 21243.20 360.03 43023.55 47983.47 2019-08-20 08:48:27.000 232 21243.21 360.05 43023.56 47983.48 2019-08-20 08:48:28.000 232 21243.15 360.05 43023.53 47983.48 2019-08-20 08:48:29.000 232 21243.11 360.05 43023.48 47983.44 2019-08-20 08:48:30.000 232 21243.10 360.05 43023.50 47983.47 2019-08-20 08:48:31.000 232 21243.12 360.03 43023.52 47983.42 2019-08-20 08:48:32.000 232 21243.15 360.02 43023.46 47983.42 2019-08-20 08:48:33.000 232 21243.12 360.02 43023.44 47983.43 2019-08-20 08:48:34.000 232 21243.12 360.04 43023.44 47983.40 2019-08-20 08:48:35.000 232 21243.11 360.06 43023.42 47983.43 2019-08-20 08:48:36.000 232 21243.12 360.02 43023.43 47983.41 2019-08-20 08:48:37.000 232 21243.15 360.01 43023.42 47983.42 2019-08-20 08:48:38.000 232 21243.17 360.01 43023.46 47983.42 2019-08-20 08:48:39.000 232 21243.21 360.03 43023.48 47983.40 2019-08-20 08:48:40.000 232 21243.24 360.08 43023.49 47983.47 2019-08-20 08:48:41.000 232 21243.24 360.11 43023.46 47983.48 2019-08-20 08:48:42.000 232 21243.20 360.18 43023.51 47983.45 2019-08-20 08:48:43.000 232 21243.23 360.18 43023.50 47983.46 2019-08-20 08:48:44.000 232 21243.24 360.19 43023.48 47983.47 2019-08-20 08:48:45.000 232 21243.22 360.21 43023.52 47983.47 2019-08-20 08:48:46.000 232 21243.24 360.20 43023.52 47983.50 2019-08-20 08:48:47.000 232 21243.26 360.23 43023.50 47983.53 2019-08-20 08:48:48.000 232 21243.26 360.23 43023.52 47983.50 2019-08-20 08:48:49.000 232 21243.24 360.22 43023.55 47983.51 2019-08-20 08:48:50.000 232 21243.24 360.23 43023.56 47983.50 2019-08-20 08:48:51.000 232 21243.26 360.19 43023.54 47983.53 2019-08-20 08:48:52.000 232 21243.28 360.16 43023.51 47983.49 2019-08-20 08:48:53.000 232 21243.26 360.14 43023.49 47983.49 2019-08-20 08:48:54.000 232 21243.25 360.10 43023.49 47983.51 2019-08-20 08:48:55.000 232 21243.24 360.08 43023.52 47983.52 2019-08-20 08:48:56.000 232 21243.25 360.08 43023.52 47983.51 2019-08-20 08:48:57.000 232 21243.26 360.07 43023.54 47983.53 2019-08-20 08:48:58.000 232 21243.27 360.07 43023.53 47983.52 2019-08-20 08:48:59.000 232 21243.25 360.08 43023.52 47983.51 2019-08-20 08:49:00.000 232 21243.24 360.11 43023.50 47983.53 2019-08-20 08:49:01.000 232 21243.18 360.17 43023.47 47983.51 2019-08-20 08:49:02.000 232 21243.17 360.23 43023.44 47983.43 2019-08-20 08:49:03.000 232 21243.13 360.26 43023.40 47983.39 2019-08-20 08:49:04.000 232 21243.13 360.26 43023.33 47983.31 2019-08-20 08:49:05.000 232 21243.12 360.26 43023.29 47983.34 2019-08-20 08:49:06.000 232 21243.16 360.26 43023.28 47983.27 2019-08-20 08:49:07.000 232 21243.18 360.31 43023.28 47983.28 2019-08-20 08:49:08.000 232 21243.17 360.34 43023.28 47983.26 2019-08-20 08:49:09.000 232 21243.21 360.34 43023.26 47983.29 2019-08-20 08:49:10.000 232 21243.24 360.36 43023.28 47983.28 2019-08-20 08:49:11.000 232 21243.23 360.38 43023.29 47983.29 2019-08-20 08:49:12.000 232 21243.21 360.46 43023.31 47983.30 2019-08-20 08:49:13.000 232 21243.20 360.59 43023.26 47983.28 2019-08-20 08:49:14.000 232 21243.16 360.71 43023.19 47983.25 2019-08-20 08:49:15.000 232 21243.18 360.74 43023.10 47983.14 2019-08-20 08:49:16.000 232 21243.15 360.77 43023.03 47983.09 2019-08-20 08:49:17.000 232 21243.13 360.86 43022.99 47983.07 2019-08-20 08:49:18.000 232 21243.12 360.96 43022.91 47982.98 2019-08-20 08:49:19.000 232 21243.11 361.00 43022.84 47982.90 2019-08-20 08:49:20.000 232 21243.11 361.05 43022.80 47982.84 2019-08-20 08:49:21.000 232 21243.10 361.06 43022.77 47982.79 2019-08-20 08:49:22.000 232 21243.12 361.07 43022.72 47982.79 2019-08-20 08:49:23.000 232 21243.08 361.12 43022.70 47982.75 2019-08-20 08:49:24.000 232 21243.08 361.12 43022.69 47982.72 2019-08-20 08:49:25.000 232 21243.08 361.17 43022.65 47982.70 2019-08-20 08:49:26.000 232 21243.05 361.18 43022.65 47982.69 2019-08-20 08:49:27.000 232 21243.08 361.14 43022.65 47982.65 2019-08-20 08:49:28.000 232 21243.08 361.16 43022.62 47982.64 2019-08-20 08:49:29.000 232 21243.07 361.18 43022.59 47982.65 2019-08-20 08:49:30.000 232 21243.08 361.17 43022.62 47982.65 2019-08-20 08:49:31.000 232 21243.07 361.22 43022.62 47982.64 2019-08-20 08:49:32.000 232 21243.04 361.26 43022.65 47982.63 2019-08-20 08:49:33.000 232 21243.05 361.25 43022.65 47982.66 2019-08-20 08:49:34.000 232 21243.05 361.25 43022.62 47982.64 2019-08-20 08:49:35.000 232 21243.08 361.26 43022.61 47982.63 2019-08-20 08:49:36.000 232 21243.10 361.28 43022.62 47982.62 2019-08-20 08:49:37.000 232 21243.12 361.27 43022.58 47982.68 2019-08-20 08:49:38.000 232 21243.11 361.30 43022.59 47982.65 2019-08-20 08:49:39.000 232 21243.10 361.30 43022.60 47982.65 2019-08-20 08:49:40.000 232 21243.10 361.28 43022.60 47982.67 2019-08-20 08:49:41.000 232 21243.11 361.27 43022.60 47982.64 2019-08-20 08:49:42.000 232 21243.15 361.30 43022.61 47982.64 2019-08-20 08:49:43.000 232 21243.12 361.34 43022.61 47982.69 2019-08-20 08:49:44.000 232 21243.10 361.36 43022.58 47982.63 2019-08-20 08:49:45.000 232 21243.07 361.38 43022.58 47982.64 2019-08-20 08:49:46.000 232 21243.10 361.40 43022.61 47982.62 2019-08-20 08:49:47.000 232 21243.09 361.41 43022.57 47982.63 2019-08-20 08:49:48.000 232 21243.07 361.39 43022.58 47982.62 2019-08-20 08:49:49.000 232 21243.09 361.36 43022.62 47982.63 2019-08-20 08:49:50.000 232 21243.09 361.35 43022.65 47982.63 2019-08-20 08:49:51.000 232 21243.07 361.32 43022.66 47982.67 2019-08-20 08:49:52.000 232 21243.02 361.29 43022.69 47982.69 2019-08-20 08:49:53.000 232 21243.04 361.26 43022.65 47982.71 2019-08-20 08:49:54.000 232 21243.04 361.14 43022.71 47982.68 2019-08-20 08:49:55.000 232 21243.04 360.99 43022.76 47982.73 2019-08-20 08:49:56.000 232 21243.07 360.86 43022.82 47982.76 2019-08-20 08:49:57.000 232 21243.05 360.81 43022.89 47982.83 2019-08-20 08:49:58.000 232 21243.03 360.80 43022.92 47982.87 2019-08-20 08:49:59.000 232 21243.02 360.87 43022.95 47982.87 2019-08-20 08:50:00.000 232 21242.97 360.99 43022.89 47982.88 2019-08-20 08:50:01.000 232 21242.97 361.05 43022.86 47982.85 2019-08-20 08:50:02.000 232 21242.97 361.03 43022.82 47982.81 2019-08-20 08:50:03.000 232 21242.97 360.95 43022.82 47982.76 2019-08-20 08:50:04.000 232 21242.94 360.88 43022.81 47982.76 2019-08-20 08:50:05.000 232 21242.97 360.82 43022.87 47982.81 2019-08-20 08:50:06.000 232 21242.94 360.79 43022.92 47982.81 2019-08-20 08:50:07.000 232 21242.91 360.76 43022.93 47982.85 2019-08-20 08:50:08.000 232 21242.86 360.77 43022.98 47982.88 2019-08-20 08:50:09.000 232 21242.86 360.78 43023.00 47982.90 2019-08-20 08:50:10.000 232 21242.86 360.74 43023.02 47982.90 2019-08-20 08:50:11.000 232 21242.85 360.66 43023.01 47982.92 2019-08-20 08:50:12.000 232 21242.81 360.67 43023.03 47982.94 2019-08-20 08:50:13.000 232 21242.80 360.67 43023.05 47982.91 2019-08-20 08:50:14.000 232 21242.77 360.67 43023.07 47982.92 2019-08-20 08:50:15.000 232 21242.74 360.66 43023.08 47982.90 2019-08-20 08:50:16.000 232 21242.76 360.67 43023.07 47982.90 2019-08-20 08:50:17.000 232 21242.76 360.64 43023.07 47982.87 2019-08-20 08:50:18.000 232 21242.77 360.58 43023.06 47982.89 2019-08-20 08:50:19.000 232 21242.74 360.56 43023.08 47982.87 2019-08-20 08:50:20.000 232 21242.73 360.53 43023.08 47982.90 2019-08-20 08:50:21.000 232 21242.75 360.53 43023.07 47982.88 2019-08-20 08:50:22.000 232 21242.77 360.52 43023.07 47982.90 2019-08-20 08:50:23.000 232 21242.77 360.51 43023.06 47982.90 2019-08-20 08:50:24.000 232 21242.76 360.51 43023.08 47982.91 2019-08-20 08:50:25.000 232 21242.77 360.50 43023.10 47982.90 2019-08-20 08:50:26.000 232 21242.79 360.47 43023.06 47982.92 2019-08-20 08:50:27.000 232 21242.78 360.47 43023.07 47982.89 2019-08-20 08:50:28.000 232 21242.75 360.47 43023.09 47982.90 2019-08-20 08:50:29.000 232 21242.73 360.44 43023.07 47982.90 2019-08-20 08:50:30.000 232 21242.71 360.43 43023.06 47982.91 2019-08-20 08:50:31.000 232 21242.70 360.43 43023.07 47982.92 2019-08-20 08:50:32.000 232 21242.71 360.41 43023.09 47982.89 2019-08-20 08:50:33.000 232 21242.72 360.41 43023.10 47982.91 2019-08-20 08:50:34.000 232 21242.72 360.39 43023.14 47982.90 2019-08-20 08:50:35.000 232 21242.72 360.40 43023.14 47982.90 2019-08-20 08:50:36.000 232 21242.74 360.36 43023.08 47982.94 2019-08-20 08:50:37.000 232 21242.73 360.36 43023.08 47982.92 2019-08-20 08:50:38.000 232 21242.76 360.35 43023.10 47982.89 2019-08-20 08:50:39.000 232 21242.77 360.33 43023.10 47982.92 2019-08-20 08:50:40.000 232 21242.79 360.31 43023.07 47982.92 2019-08-20 08:50:41.000 232 21242.83 360.28 43023.07 47982.95 2019-08-20 08:50:42.000 232 21242.82 360.26 43023.11 47982.93 2019-08-20 08:50:43.000 232 21242.83 360.24 43023.12 47982.95 2019-08-20 08:50:44.000 232 21242.85 360.23 43023.11 47982.97 2019-08-20 08:50:45.000 232 21242.82 360.24 43023.12 47983.00 2019-08-20 08:50:46.000 232 21242.87 360.23 43023.11 47982.98 2019-08-20 08:50:47.000 232 21242.88 360.21 43023.15 47983.03 2019-08-20 08:50:48.000 232 21242.91 360.19 43023.11 47983.03 2019-08-20 08:50:49.000 232 21242.91 360.18 43023.14 47983.04 2019-08-20 08:50:50.000 232 21242.94 360.17 43023.15 47983.07 2019-08-20 08:50:51.000 232 21242.96 360.18 43023.16 47983.08 2019-08-20 08:50:52.000 232 21243.00 360.19 43023.17 47983.08 2019-08-20 08:50:53.000 232 21242.96 360.24 43023.16 47983.09 2019-08-20 08:50:54.000 232 21242.96 360.25 43023.16 47983.07 2019-08-20 08:50:55.000 232 21242.99 360.20 43023.12 47983.06 2019-08-20 08:50:56.000 232 21242.99 360.20 43023.11 47983.05 2019-08-20 08:50:57.000 232 21242.99 360.20 43023.10 47983.06 2019-08-20 08:50:58.000 232 21243.02 360.18 43023.10 47983.07 2019-08-20 08:50:59.000 232 21243.05 360.17 43023.12 47983.08 2019-08-20 08:51:00.000 232 21243.05 360.16 43023.18 47983.09 2019-08-20 08:51:01.000 232 21243.06 360.11 43023.17 47983.12 2019-08-20 08:51:02.000 232 21243.08 360.07 43023.19 47983.14 2019-08-20 08:51:03.000 232 21243.05 360.04 43023.20 47983.16 2019-08-20 08:51:04.000 232 21243.06 360.04 43023.19 47983.18 2019-08-20 08:51:05.000 232 21243.10 360.03 43023.21 47983.20 2019-08-20 08:51:06.000 232 21243.08 360.01 43023.24 47983.20 2019-08-20 08:51:07.000 232 21243.10 359.98 43023.26 47983.24 2019-08-20 08:51:08.000 232 21243.12 359.95 43023.28 47983.23 2019-08-20 08:51:09.000 232 21243.12 359.94 43023.29 47983.28 2019-08-20 08:51:10.000 232 21243.12 359.94 43023.30 47983.26 2019-08-20 08:51:11.000 232 21243.11 359.96 43023.31 47983.27 2019-08-20 08:51:12.000 232 21243.10 359.98 43023.32 47983.28 2019-08-20 08:51:13.000 232 21243.06 359.95 43023.32 47983.30 2019-08-20 08:51:14.000 232 21243.09 359.91 43023.35 47983.29 2019-08-20 08:51:15.000 232 21243.10 359.90 43023.35 47983.28 2019-08-20 08:51:16.000 232 21243.09 359.89 43023.34 47983.30 2019-08-20 08:51:17.000 232 21243.08 359.88 43023.36 47983.31 2019-08-20 08:51:18.000 232 21243.08 359.87 43023.36 47983.32 2019-08-20 08:51:19.000 232 21243.08 359.88 43023.38 47983.33 2019-08-20 08:51:20.000 232 21243.08 359.86 43023.37 47983.33 2019-08-20 08:51:21.000 232 21243.09 359.85 43023.37 47983.31 2019-08-20 08:51:22.000 232 21243.11 359.85 43023.36 47983.33 2019-08-20 08:51:23.000 232 21243.07 359.88 43023.39 47983.33 2019-08-20 08:51:24.000 232 21243.06 359.88 43023.39 47983.32 2019-08-20 08:51:25.000 232 21243.07 359.87 43023.37 47983.33 2019-08-20 08:51:26.000 232 21243.04 359.91 43023.36 47983.29 2019-08-20 08:51:27.000 232 21243.01 359.91 43023.35 47983.28 2019-08-20 08:51:28.000 232 21242.99 359.93 43023.35 47983.28 2019-08-20 08:51:29.000 232 21242.99 359.97 43023.31 47983.24 2019-08-20 08:51:30.000 232 21242.97 359.98 43023.31 47983.23 2019-08-20 08:51:31.000 232 21242.92 360.02 43023.32 47983.22 2019-08-20 08:51:32.000 232 21242.94 360.04 43023.28 47983.18 2019-08-20 08:51:33.000 232 21242.96 360.10 43023.26 47983.17 2019-08-20 08:51:34.000 232 21242.95 360.09 43023.26 47983.15 2019-08-20 08:51:35.000 232 21242.94 360.06 43023.27 47983.15 2019-08-20 08:51:36.000 232 21242.93 360.10 43023.24 47983.11 2019-08-20 08:51:37.000 232 21242.93 360.13 43023.24 47983.13 2019-08-20 08:51:38.000 232 21242.86 360.21 43023.19 47983.10 2019-08-20 08:51:39.000 232 21242.80 360.32 43023.13 47983.04 2019-08-20 08:51:40.000 232 21242.78 360.41 43023.04 47982.93 2019-08-20 08:51:41.000 232 21242.77 360.42 43022.96 47982.88 2019-08-20 08:51:42.000 232 21242.78 360.36 43022.95 47982.79 2019-08-20 08:51:43.000 232 21242.79 360.35 43022.95 47982.80 2019-08-20 08:51:44.000 232 21242.79 360.35 43022.92 47982.80 2019-08-20 08:51:45.000 232 21242.82 360.31 43022.95 47982.81 2019-08-20 08:51:46.000 232 21242.82 360.26 43022.97 47982.81 2019-08-20 08:51:47.000 232 21242.84 360.26 43022.97 47982.85 2019-08-20 08:51:48.000 232 21242.89 360.23 43022.96 47982.84 2019-08-20 08:51:49.000 232 21242.88 360.23 43023.01 47982.87 2019-08-20 08:51:50.000 232 21242.89 360.28 43022.99 47982.89 2019-08-20 08:51:51.000 232 21242.90 360.29 43022.99 47982.87 2019-08-20 08:51:52.000 232 21242.87 360.29 43022.98 47982.87 2019-08-20 08:51:53.000 232 21242.89 360.26 43022.97 47982.86 2019-08-20 08:51:54.000 232 21242.90 360.29 43022.95 47982.88 2019-08-20 08:51:55.000 232 21242.92 360.30 43022.94 47982.88 2019-08-20 08:51:56.000 232 21242.90 360.32 43022.90 47982.87 2019-08-20 08:51:57.000 232 21242.92 360.35 43022.89 47982.85 2019-08-20 08:51:58.000 232 21242.94 360.34 43022.87 47982.81 2019-08-20 08:51:59.000 232 21242.94 360.34 43022.90 47982.83 2019-08-20 08:52:00.000 232 21242.97 360.27 43022.93 47982.80 2019-08-20 08:52:01.000 232 21243.00 360.24 43022.91 47982.83 2019-08-20 08:52:02.000 232 21242.99 360.17 43022.93 47982.84 2019-08-20 08:52:03.000 232 21243.02 360.13 43022.95 47982.89 2019-08-20 08:52:04.000 232 21243.01 360.14 43022.97 47982.87 2019-08-20 08:52:05.000 232 21242.97 360.13 43022.94 47982.88 2019-08-20 08:52:06.000 232 21242.96 360.12 43022.94 47982.89 2019-08-20 08:52:07.000 232 21242.95 360.10 43023.00 47982.92 2019-08-20 08:52:08.000 232 21242.94 360.12 43023.01 47982.89 2019-08-20 08:52:09.000 232 21242.94 360.15 43023.02 47982.90 2019-08-20 08:52:10.000 232 21242.91 360.19 43022.99 47982.90 2019-08-20 08:52:11.000 232 21242.90 360.21 43022.99 47982.85 2019-08-20 08:52:12.000 232 21242.92 360.20 43022.98 47982.84 2019-08-20 08:52:13.000 232 21242.89 360.21 43022.93 47982.84 2019-08-20 08:52:14.000 232 21242.90 360.22 43022.94 47982.82 2019-08-20 08:52:15.000 232 21242.91 360.23 43022.93 47982.83 2019-08-20 08:52:16.000 232 21242.90 360.21 43022.91 47982.78 2019-08-20 08:52:17.000 232 21242.88 360.23 43022.89 47982.83 2019-08-20 08:52:18.000 232 21242.86 360.30 43022.89 47982.78 2019-08-20 08:52:19.000 232 21242.83 360.46 43022.80 47982.75 2019-08-20 08:52:20.000 232 21242.85 360.55 43022.72 47982.71 2019-08-20 08:52:21.000 232 21242.83 360.56 43022.64 47982.64 2019-08-20 08:52:22.000 232 21242.82 360.56 43022.57 47982.56 2019-08-20 08:52:23.000 232 21242.84 360.56 43022.55 47982.53 2019-08-20 08:52:24.000 232 21242.82 360.57 43022.52 47982.48 2019-08-20 08:52:25.000 232 21242.81 360.59 43022.53 47982.46 2019-08-20 08:52:26.000 232 21242.84 360.61 43022.51 47982.47 2019-08-20 08:52:27.000 232 21242.85 360.64 43022.50 47982.44 2019-08-20 08:52:28.000 232 21242.86 360.60 43022.49 47982.43 2019-08-20 08:52:29.000 232 21242.82 360.61 43022.48 47982.42 2019-08-20 08:52:30.000 232 21242.81 360.59 43022.49 47982.43 2019-08-20 08:52:31.000 232 21242.82 360.55 43022.53 47982.45 2019-08-20 08:52:32.000 232 21242.81 360.53 43022.54 47982.43 2019-08-20 08:52:33.000 232 21242.80 360.53 43022.57 47982.46 2019-08-20 08:52:34.000 232 21242.79 360.51 43022.60 47982.44 2019-08-20 08:52:35.000 232 21242.79 360.49 43022.59 47982.49 2019-08-20 08:52:36.000 232 21242.81 360.47 43022.63 47982.49 2019-08-20 08:52:37.000 232 21242.78 360.45 43022.64 47982.53 2019-08-20 08:52:38.000 232 21242.76 360.46 43022.64 47982.51 2019-08-20 08:52:39.000 232 21242.72 360.49 43022.65 47982.53 2019-08-20 08:52:40.000 232 21242.74 360.53 43022.65 47982.52 2019-08-20 08:52:41.000 232 21242.76 360.53 43022.65 47982.50 2019-08-20 08:52:42.000 232 21242.75 360.51 43022.60 47982.49 2019-08-20 08:52:43.000 232 21242.76 360.51 43022.60 47982.47 2019-08-20 08:52:44.000 232 21242.74 360.50 43022.58 47982.48 2019-08-20 08:52:45.000 232 21242.74 360.50 43022.61 47982.48 2019-08-20 08:52:46.000 232 21242.76 360.49 43022.60 47982.46 2019-08-20 08:52:47.000 232 21242.70 360.54 43022.60 47982.49 2019-08-20 08:52:48.000 232 21242.65 360.65 43022.53 47982.47 2019-08-20 08:52:49.000 232 21242.66 360.70 43022.45 47982.43 2019-08-20 08:52:50.000 232 21242.68 360.70 43022.41 47982.33 2019-08-20 08:52:51.000 232 21242.64 360.69 43022.39 47982.29 2019-08-20 08:52:52.000 232 21242.64 360.67 43022.39 47982.26 2019-08-20 08:52:53.000 232 21242.65 360.63 43022.36 47982.24 2019-08-20 08:52:54.000 232 21242.68 360.60 43022.37 47982.24 2019-08-20 08:52:55.000 232 21242.63 360.56 43022.39 47982.26 2019-08-20 08:52:56.000 232 21242.66 360.52 43022.42 47982.27 2019-08-20 08:52:57.000 232 21242.66 360.52 43022.46 47982.30 2019-08-20 08:52:58.000 232 21242.65 360.51 43022.46 47982.29 2019-08-20 08:52:59.000 232 21242.62 360.47 43022.46 47982.32 2019-08-20 08:53:00.000 232 21242.67 360.44 43022.47 47982.31 2019-08-20 08:53:01.000 232 21242.65 360.39 43022.50 47982.35 2019-08-20 08:53:02.000 232 21242.62 360.35 43022.52 47982.35 2019-08-20 08:53:03.000 232 21242.65 360.30 43022.57 47982.40 2019-08-20 08:53:04.000 232 21242.65 360.24 43022.59 47982.37 2019-08-20 08:53:05.000 232 21242.65 360.22 43022.62 47982.45 2019-08-20 08:53:06.000 232 21242.68 360.18 43022.68 47982.47 2019-08-20 08:53:07.000 232 21242.71 360.17 43022.72 47982.51 2019-08-20 08:53:08.000 232 21242.71 360.18 43022.76 47982.58 2019-08-20 08:53:09.000 232 21242.71 360.18 43022.77 47982.56 2019-08-20 08:53:10.000 232 21242.71 360.17 43022.81 47982.61 2019-08-20 08:53:11.000 232 21242.69 360.16 43022.84 47982.64 2019-08-20 08:53:12.000 232 21242.65 360.20 43022.84 47982.64 2019-08-20 08:53:13.000 232 21242.66 360.17 43022.88 47982.62 2019-08-20 08:53:14.000 232 21242.67 360.16 43022.87 47982.66 2019-08-20 08:53:15.000 232 21242.67 360.14 43022.88 47982.68 2019-08-20 08:53:16.000 232 21242.63 360.13 43022.89 47982.68 2019-08-20 08:53:17.000 232 21242.64 360.13 43022.89 47982.66 2019-08-20 08:53:18.000 232 21242.61 360.12 43022.90 47982.66 2019-08-20 08:53:19.000 232 21242.63 360.15 43022.90 47982.67 2019-08-20 08:53:20.000 232 21242.61 360.16 43022.88 47982.68 2019-08-20 08:53:21.000 232 21242.59 360.16 43022.87 47982.68 2019-08-20 08:53:22.000 232 21242.56 360.18 43022.87 47982.65 2019-08-20 08:53:23.000 232 21242.57 360.19 43022.87 47982.66 2019-08-20 08:53:24.000 232 21242.55 360.24 43022.85 47982.64 2019-08-20 08:53:25.000 232 21242.57 360.25 43022.85 47982.67 2019-08-20 08:53:26.000 232 21242.55 360.24 43022.87 47982.63 2019-08-20 08:53:27.000 232 21242.55 360.24 43022.87 47982.64 2019-08-20 08:53:28.000 232 21242.53 360.26 43022.86 47982.65 2019-08-20 08:53:29.000 232 21242.52 360.28 43022.85 47982.63 2019-08-20 08:53:30.000 232 21242.49 360.31 43022.87 47982.61 2019-08-20 08:53:31.000 232 21242.51 360.33 43022.85 47982.63 2019-08-20 08:53:32.000 232 21242.49 360.38 43022.83 47982.59 2019-08-20 08:53:33.000 232 21242.49 360.43 43022.82 47982.59 2019-08-20 08:53:34.000 232 21242.44 360.53 43022.78 47982.54 2019-08-20 08:53:35.000 232 21242.43 360.60 43022.67 47982.50 2019-08-20 08:53:36.000 232 21242.41 360.62 43022.65 47982.42 2019-08-20 08:53:37.000 232 21242.42 360.65 43022.61 47982.39 2019-08-20 08:53:38.000 232 21242.43 360.66 43022.58 47982.34 2019-08-20 08:53:39.000 232 21242.45 360.64 43022.57 47982.34 2019-08-20 08:53:40.000 232 21242.46 360.64 43022.63 47982.37 2019-08-20 08:53:41.000 232 21242.49 360.66 43022.62 47982.36 2019-08-20 08:53:42.000 232 21242.49 360.66 43022.62 47982.36 2019-08-20 08:53:43.000 232 21242.51 360.70 43022.59 47982.39 2019-08-20 08:53:44.000 232 21242.52 360.74 43022.61 47982.39 2019-08-20 08:53:45.000 232 21242.53 360.75 43022.58 47982.38 2019-08-20 08:53:46.000 232 21242.55 360.78 43022.55 47982.38 2019-08-20 08:53:47.000 232 21242.58 360.80 43022.57 47982.36 2019-08-20 08:53:48.000 232 21242.58 360.81 43022.56 47982.36 2019-08-20 08:53:49.000 232 21242.63 360.81 43022.54 47982.37 2019-08-20 08:53:50.000 232 21242.65 360.81 43022.52 47982.39 2019-08-20 08:53:51.000 232 21242.66 360.77 43022.51 47982.36 2019-08-20 08:53:52.000 232 21242.66 360.69 43022.55 47982.40 2019-08-20 08:53:53.000 232 21242.69 360.63 43022.61 47982.41 2019-08-20 08:53:54.000 232 21242.70 360.58 43022.62 47982.46 2019-08-20 08:53:55.000 232 21242.70 360.53 43022.68 47982.49 2019-08-20 08:53:56.000 232 21242.69 360.54 43022.68 47982.51 2019-08-20 08:53:57.000 232 21242.71 360.53 43022.67 47982.52 2019-08-20 08:53:58.000 232 21242.70 360.50 43022.69 47982.53 2019-08-20 08:53:59.000 232 21242.68 360.47 43022.71 47982.53 2019-08-20 08:54:00.000 232 21242.71 360.43 43022.70 47982.56 2019-08-20 08:54:01.000 232 21242.68 360.40 43022.70 47982.55 2019-08-20 08:54:02.000 232 21242.71 360.35 43022.76 47982.58 2019-08-20 08:54:03.000 232 21242.72 360.29 43022.77 47982.62 2019-08-20 08:54:04.000 232 21242.71 360.23 43022.77 47982.61 2019-08-20 08:54:05.000 232 21242.70 360.23 43022.82 47982.63 2019-08-20 08:54:06.000 232 21242.66 360.22 43022.79 47982.64 2019-08-20 08:54:07.000 232 21242.67 360.19 43022.79 47982.60 2019-08-20 08:54:08.000 232 21242.66 360.14 43022.78 47982.65 2019-08-20 08:54:09.000 232 21242.69 360.09 43022.82 47982.61 2019-08-20 08:54:10.000 232 21242.70 360.06 43022.84 47982.65 2019-08-20 08:54:11.000 232 21242.70 359.99 43022.87 47982.63 2019-08-20 08:54:12.000 232 21242.72 359.94 43022.89 47982.67 2019-08-20 08:54:13.000 232 21242.73 359.92 43022.88 47982.70 2019-08-20 08:54:14.000 232 21242.74 359.87 43022.93 47982.70 2019-08-20 08:54:15.000 232 21242.76 359.83 43023.00 47982.79 2019-08-20 08:54:16.000 232 21242.80 359.80 43023.01 47982.80 2019-08-20 08:54:17.000 232 21242.84 359.76 43023.05 47982.83 2019-08-20 08:54:18.000 232 21242.84 359.75 43023.09 47982.86 2019-08-20 08:54:19.000 232 21242.85 359.73 43023.10 47982.90 2019-08-20 08:54:20.000 232 21242.88 359.72 43023.11 47982.92 2019-08-20 08:54:21.000 232 21242.87 359.69 43023.13 47982.97 2019-08-20 08:54:22.000 232 21242.84 359.70 43023.15 47982.94 2019-08-20 08:54:23.000 232 21242.86 359.71 43023.16 47982.99 2019-08-20 08:54:24.000 232 21242.88 359.73 43023.17 47983.01 2019-08-20 08:54:25.000 232 21242.87 359.72 43023.16 47983.00 2019-08-20 08:54:26.000 232 21242.91 359.73 43023.14 47982.96 2019-08-20 08:54:27.000 232 21242.92 359.75 43023.14 47982.97 2019-08-20 08:54:28.000 232 21242.91 359.78 43023.12 47982.97 2019-08-20 08:54:29.000 232 21242.95 359.73 43023.09 47982.96 2019-08-20 08:54:30.000 232 21242.96 359.73 43023.08 47982.96 2019-08-20 08:54:31.000 232 21242.95 359.75 43023.07 47982.97 2019-08-20 08:54:32.000 232 21242.98 359.76 43023.09 47982.96 2019-08-20 08:54:33.000 232 21243.00 359.73 43023.09 47982.97 2019-08-20 08:54:34.000 232 21242.99 359.72 43023.06 47982.97 2019-08-20 08:54:35.000 232 21243.01 359.74 43023.07 47982.95 2019-08-20 08:54:36.000 232 21243.01 359.72 43023.07 47983.00 2019-08-20 08:54:37.000 232 21243.03 359.69 43023.07 47982.97 2019-08-20 08:54:38.000 232 21243.05 359.66 43023.07 47982.94 2019-08-20 08:54:39.000 232 21243.06 359.61 43023.11 47983.00 2019-08-20 08:54:40.000 232 21243.10 359.56 43023.16 47983.01 2019-08-20 08:54:41.000 232 21243.13 359.57 43023.17 47983.09 2019-08-20 08:54:42.000 232 21243.15 359.55 43023.19 47983.10 2019-08-20 08:54:43.000 232 21243.15 359.55 43023.22 47983.15 2019-08-20 08:54:44.000 232 21243.14 359.56 43023.24 47983.17 2019-08-20 08:54:45.000 232 21243.17 359.57 43023.26 47983.20 2019-08-20 08:54:46.000 232 21243.17 359.52 43023.26 47983.19 2019-08-20 08:54:47.000 232 21243.14 359.48 43023.27 47983.26 2019-08-20 08:54:48.000 232 21243.18 359.45 43023.31 47983.21 2019-08-20 08:54:49.000 232 21243.17 359.44 43023.33 47983.22 2019-08-20 08:54:50.000 232 21243.13 359.41 43023.32 47983.23 2019-08-20 08:54:51.000 232 21243.12 359.41 43023.32 47983.22 2019-08-20 08:54:52.000 232 21243.14 359.42 43023.29 47983.23 2019-08-20 08:54:53.000 232 21243.12 359.43 43023.29 47983.23 2019-08-20 08:54:54.000 232 21243.11 359.43 43023.32 47983.21 2019-08-20 08:54:55.000 232 21243.08 359.45 43023.30 47983.20 2019-08-20 08:54:56.000 232 21243.01 359.48 43023.26 47983.21 2019-08-20 08:54:57.000 232 21243.00 359.49 43023.28 47983.17 2019-08-20 08:54:58.000 232 21243.04 359.51 43023.28 47983.19 2019-08-20 08:54:59.000 232 21243.01 359.50 43023.26 47983.18 2019-08-20 08:55:00.000 232 21242.99 359.53 43023.22 47983.17 2019-08-20 08:55:01.000 232 21243.02 359.53 43023.20 47983.14 2019-08-20 08:55:02.000 232 21243.01 359.54 43023.19 47983.12 2019-08-20 08:55:03.000 232 21242.94 359.61 43023.18 47983.12 2019-08-20 08:55:04.000 232 21242.95 359.63 43023.16 47983.08 2019-08-20 08:55:05.000 232 21242.93 359.64 43023.13 47983.05 2019-08-20 08:55:06.000 232 21242.91 359.65 43023.11 47983.01 2019-08-20 08:55:07.000 232 21242.90 359.67 43023.05 47982.96 2019-08-20 08:55:08.000 232 21242.89 359.66 43023.05 47982.94 2019-08-20 08:55:09.000 232 21242.94 359.65 43023.05 47982.93 2019-08-20 08:55:10.000 232 21242.96 359.64 43023.03 47982.91 2019-08-20 08:55:11.000 232 21242.94 359.63 43023.03 47982.89 2019-08-20 08:55:12.000 232 21242.96 359.62 43023.05 47982.92 2019-08-20 08:55:13.000 232 21242.98 359.63 43023.01 47982.91 2019-08-20 08:55:14.000 232 21242.96 359.64 43022.98 47982.93 2019-08-20 08:55:15.000 232 21242.93 359.64 43022.97 47982.90 2019-08-20 08:55:16.000 232 21242.86 359.66 43022.91 47982.86 2019-08-20 08:55:17.000 232 21242.85 359.67 43022.89 47982.83 2019-08-20 08:55:18.000 232 21242.85 359.68 43022.90 47982.77 2019-08-20 08:55:19.000 232 21242.85 359.68 43022.86 47982.78 2019-08-20 08:55:20.000 232 21242.84 359.70 43022.87 47982.77 2019-08-20 08:55:21.000 232 21242.85 359.73 43022.86 47982.76 2019-08-20 08:55:22.000 232 21242.87 359.74 43022.85 47982.77 2019-08-20 08:55:23.000 232 21242.87 359.75 43022.88 47982.78 2019-08-20 08:55:24.000 232 21242.87 359.75 43022.90 47982.78 2019-08-20 08:55:25.000 232 21242.90 359.77 43022.90 47982.80 2019-08-20 08:55:26.000 232 21242.95 359.74 43022.92 47982.86 2019-08-20 08:55:27.000 232 21242.97 359.75 43022.97 47982.86 2019-08-20 08:55:28.000 232 21243.03 359.76 43023.00 47982.92 2019-08-20 08:55:29.000 232 21243.02 359.76 43023.04 47982.93 2019-08-20 08:55:30.000 232 21243.10 359.76 43023.05 47983.01 2019-08-20 08:55:31.000 232 21243.12 359.80 43023.00 47983.03 2019-08-20 08:55:32.000 232 21243.13 359.81 43023.03 47983.03 2019-08-20 08:55:33.000 232 21243.14 359.80 43023.02 47983.06 2019-08-20 08:55:34.000 232 21243.17 359.81 43023.04 47983.07 2019-08-20 08:55:35.000 232 21243.23 359.81 43023.06 47983.08 2019-08-20 08:55:36.000 232 21243.19 359.82 43023.08 47983.09 2019-08-20 08:55:37.000 232 21243.20 359.82 43023.09 47983.13 2019-08-20 08:55:38.000 232 21243.24 359.79 43023.08 47983.11 2019-08-20 08:55:39.000 232 21243.21 359.79 43023.10 47983.15 2019-08-20 08:55:40.000 232 21243.19 359.79 43023.13 47983.15 2019-08-20 08:55:41.000 232 21243.17 359.78 43023.15 47983.13 2019-08-20 08:55:42.000 232 21243.14 359.78 43023.13 47983.12 2019-08-20 08:55:43.000 232 21243.09 359.75 43023.12 47983.14 2019-08-20 08:55:44.000 232 21243.07 359.74 43023.13 47983.13 2019-08-20 08:55:45.000 232 21243.04 359.78 43023.15 47983.13 2019-08-20 08:55:46.000 232 21243.07 359.84 43023.15 47983.10 2019-08-20 08:55:47.000 232 21243.06 359.89 43023.08 47983.11 2019-08-20 08:55:48.000 232 21243.07 359.95 43023.03 47983.06 2019-08-20 08:55:49.000 232 21243.06 359.99 43023.00 47983.07 2019-08-20 08:55:50.000 232 21243.02 360.02 43022.96 47982.97 2019-08-20 08:55:51.000 232 21243.05 360.05 43022.90 47982.98 2019-08-20 08:55:52.000 232 21243.02 360.09 43022.89 47982.92 2019-08-20 08:55:53.000 232 21243.04 360.10 43022.91 47982.91 2019-08-20 08:55:54.000 232 21243.01 360.10 43022.89 47982.88 2019-08-20 08:55:55.000 232 21242.99 360.10 43022.88 47982.90 2019-08-20 08:55:56.000 232 21243.01 360.14 43022.86 47982.87 2019-08-20 08:55:57.000 232 21243.06 360.19 43022.83 47982.87 2019-08-20 08:55:58.000 232 21243.09 360.20 43022.81 47982.84 2019-08-20 08:55:59.000 232 21243.06 360.20 43022.81 47982.85 2019-08-20 08:56:00.000 232 21243.05 360.23 43022.79 47982.83 2019-08-20 08:56:01.000 232 21243.07 360.25 43022.80 47982.82 2019-08-20 08:56:02.000 232 21243.06 360.28 43022.77 47982.82 2019-08-20 08:56:03.000 232 21243.04 360.30 43022.74 47982.79 2019-08-20 08:56:04.000 232 21243.02 360.31 43022.75 47982.76 2019-08-20 08:56:05.000 232 21242.99 360.32 43022.74 47982.75 2019-08-20 08:56:06.000 232 21243.03 360.30 43022.77 47982.77 2019-08-20 08:56:07.000 232 21243.00 360.26 43022.80 47982.73 2019-08-20 08:56:08.000 232 21243.00 360.22 43022.80 47982.76 2019-08-20 08:56:09.000 232 21242.99 360.21 43022.80 47982.75 2019-08-20 08:56:10.000 232 21242.98 360.15 43022.83 47982.79 2019-08-20 08:56:11.000 232 21242.91 360.10 43022.88 47982.79 2019-08-20 08:56:12.000 232 21242.86 360.06 43022.89 47982.82 2019-08-20 08:56:13.000 232 21242.86 360.06 43022.93 47982.84 2019-08-20 08:56:14.000 232 21242.81 360.05 43022.98 47982.85 2019-08-20 08:56:15.000 232 21242.81 360.02 43022.98 47982.85 2019-08-20 08:56:16.000 232 21242.79 359.98 43022.99 47982.86 2019-08-20 08:56:17.000 232 21242.73 359.97 43023.00 47982.86 2019-08-20 08:56:18.000 232 21242.72 359.97 43023.01 47982.85 2019-08-20 08:56:19.000 232 21242.70 360.01 43022.99 47982.83 2019-08-20 08:56:20.000 232 21242.68 360.10 43022.95 47982.81 2019-08-20 08:56:21.000 232 21242.71 360.17 43022.89 47982.78 2019-08-20 08:56:22.000 232 21242.72 360.20 43022.82 47982.74 2019-08-20 08:56:23.000 232 21242.71 360.18 43022.79 47982.67 2019-08-20 08:56:24.000 232 21242.71 360.18 43022.74 47982.64 2019-08-20 08:56:25.000 232 21242.71 360.13 43022.71 47982.61 2019-08-20 08:56:26.000 232 21242.74 360.11 43022.70 47982.58 2019-08-20 08:56:27.000 232 21242.73 360.08 43022.73 47982.62 2019-08-20 08:56:28.000 232 21242.73 360.07 43022.73 47982.60 2019-08-20 08:56:29.000 232 21242.75 360.08 43022.71 47982.61 2019-08-20 08:56:30.000 232 21242.74 360.10 43022.69 47982.61 2019-08-20 08:56:31.000 232 21242.72 360.10 43022.69 47982.61 2019-08-20 08:56:32.000 232 21242.82 360.09 43022.70 47982.62 2019-08-20 08:56:33.000 232 21242.87 360.08 43022.73 47982.64 2019-08-20 08:56:34.000 232 21242.86 360.05 43022.75 47982.66 2019-08-20 08:56:35.000 232 21242.88 360.05 43022.76 47982.69 2019-08-20 08:56:36.000 232 21242.88 360.05 43022.78 47982.69 2019-08-20 08:56:37.000 232 21242.86 360.13 43022.78 47982.72 2019-08-20 08:56:38.000 232 21242.83 360.18 43022.75 47982.72 2019-08-20 08:56:39.000 232 21242.85 360.21 43022.74 47982.72 2019-08-20 08:56:40.000 232 21242.81 360.21 43022.70 47982.66 2019-08-20 08:56:41.000 232 21242.81 360.24 43022.68 47982.64 2019-08-20 08:56:42.000 232 21242.83 360.18 43022.64 47982.65 2019-08-20 08:56:43.000 232 21242.85 360.15 43022.68 47982.64 2019-08-20 08:56:44.000 232 21242.90 360.12 43022.73 47982.65 2019-08-20 08:56:45.000 232 21242.93 360.10 43022.74 47982.65 2019-08-20 08:56:46.000 232 21242.91 360.12 43022.71 47982.67 2019-08-20 08:56:47.000 232 21242.90 360.10 43022.71 47982.67 2019-08-20 08:56:48.000 232 21242.92 360.11 43022.69 47982.66 2019-08-20 08:56:49.000 232 21242.93 360.07 43022.69 47982.68 2019-08-20 08:56:50.000 232 21242.92 360.08 43022.69 47982.67 2019-08-20 08:56:51.000 232 21242.92 360.07 43022.71 47982.68 2019-08-20 08:56:52.000 232 21242.92 360.09 43022.68 47982.66 2019-08-20 08:56:53.000 232 21242.90 360.09 43022.64 47982.66 2019-08-20 08:56:54.000 232 21242.88 360.09 43022.67 47982.64 2019-08-20 08:56:55.000 232 21242.90 360.07 43022.71 47982.64 2019-08-20 08:56:56.000 232 21242.89 360.07 43022.71 47982.67 2019-08-20 08:56:57.000 232 21242.92 360.05 43022.73 47982.69 2019-08-20 08:56:58.000 232 21242.92 360.04 43022.79 47982.70 2019-08-20 08:56:59.000 232 21242.97 360.02 43022.78 47982.71 2019-08-20 08:57:00.000 232 21242.97 360.03 43022.74 47982.73 2019-08-20 08:57:01.000 232 21242.94 360.04 43022.77 47982.71 2019-08-20 08:57:02.000 232 21242.92 360.04 43022.78 47982.75 2019-08-20 08:57:03.000 232 21242.95 360.01 43022.79 47982.73 2019-08-20 08:57:04.000 232 21242.99 360.00 43022.83 47982.76 2019-08-20 08:57:05.000 232 21242.96 359.99 43022.81 47982.75 2019-08-20 08:57:06.000 232 21242.95 359.99 43022.81 47982.72 2019-08-20 08:57:07.000 232 21242.94 360.01 43022.79 47982.75 2019-08-20 08:57:08.000 232 21242.91 360.02 43022.80 47982.76 2019-08-20 08:57:09.000 232 21242.90 360.05 43022.76 47982.73 2019-08-20 08:57:10.000 232 21242.80 360.12 43022.73 47982.70 2019-08-20 08:57:11.000 232 21242.78 360.16 43022.71 47982.65 2019-08-20 08:57:12.000 232 21242.72 360.25 43022.70 47982.58 2019-08-20 08:57:13.000 232 21242.69 360.37 43022.61 47982.55 2019-08-20 08:57:14.000 232 21242.68 360.42 43022.54 47982.43 2019-08-20 08:57:15.000 232 21242.64 360.44 43022.46 47982.37 2019-08-20 08:57:16.000 232 21242.62 360.48 43022.39 47982.28 2019-08-20 08:57:17.000 232 21242.62 360.47 43022.32 47982.24 2019-08-20 08:57:18.000 232 21242.63 360.45 43022.32 47982.21 2019-08-20 08:57:19.000 232 21242.64 360.42 43022.32 47982.19 2019-08-20 08:57:20.000 232 21242.66 360.40 43022.31 47982.21 2019-08-20 08:57:21.000 232 21242.71 360.36 43022.34 47982.20 2019-08-20 08:57:22.000 232 21242.69 360.44 43022.35 47982.23 2019-08-20 08:57:23.000 232 21242.66 360.55 43022.32 47982.27 2019-08-20 08:57:24.000 232 21242.65 360.66 43022.22 47982.20 2019-08-20 08:57:25.000 232 21242.66 360.67 43022.11 47982.11 2019-08-20 08:57:26.000 232 21242.67 360.69 43022.06 47982.04 2019-08-20 08:57:27.000 232 21242.70 360.68 43022.04 47982.02 2019-08-20 08:57:28.000 232 21242.71 360.69 43022.02 47982.00 2019-08-20 08:57:29.000 232 21242.71 360.63 43022.00 47981.97 2019-08-20 08:57:30.000 232 21242.75 360.52 43022.01 47981.97 2019-08-20 08:57:31.000 232 21242.76 360.49 43022.06 47982.00 2019-08-20 08:57:32.000 232 21242.74 360.47 43022.09 47982.04 2019-08-20 08:57:33.000 232 21242.76 360.45 43022.09 47982.06 2019-08-20 08:57:34.000 232 21242.77 360.42 43022.06 47982.05 2019-08-20 08:57:35.000 232 21242.81 360.37 43022.07 47982.06 2019-08-20 08:57:36.000 232 21242.83 360.32 43022.07 47982.09 2019-08-20 08:57:37.000 232 21242.83 360.32 43022.09 47982.11 2019-08-20 08:57:38.000 232 21242.82 360.29 43022.12 47982.10 2019-08-20 08:57:39.000 232 21242.80 360.30 43022.14 47982.11 2019-08-20 08:57:40.000 232 21242.77 360.30 43022.09 47982.12 2019-08-20 08:57:41.000 232 21242.77 360.29 43022.06 47982.09 2019-08-20 08:57:42.000 232 21242.80 360.30 43022.08 47982.09 2019-08-20 08:57:43.000 232 21242.80 360.30 43022.07 47982.07 2019-08-20 08:57:44.000 232 21242.78 360.32 43022.08 47982.04 2019-08-20 08:57:45.000 232 21242.83 360.28 43022.04 47982.04 2019-08-20 08:57:46.000 232 21242.82 360.30 43022.02 47982.04 2019-08-20 08:57:47.000 232 21242.83 360.35 43022.02 47982.03 2019-08-20 08:57:48.000 232 21242.83 360.34 43021.98 47981.97 2019-08-20 08:57:49.000 232 21242.84 360.31 43021.98 47982.00 2019-08-20 08:57:50.000 232 21242.86 360.34 43021.95 47981.97 2019-08-20 08:57:51.000 232 21242.86 360.35 43021.92 47982.00 2019-08-20 08:57:52.000 232 21242.86 360.36 43021.92 47981.94 2019-08-20 08:57:53.000 232 21242.83 360.35 43021.93 47981.96 2019-08-20 08:57:54.000 232 21242.82 360.34 43021.90 47981.93 2019-08-20 08:57:55.000 232 21242.83 360.35 43021.91 47981.96 2019-08-20 08:57:56.000 232 21242.82 360.33 43021.96 47981.94 2019-08-20 08:57:57.000 232 21242.80 360.34 43021.96 47981.95 2019-08-20 08:57:58.000 232 21242.79 360.33 43021.95 47981.92 2019-08-20 08:57:59.000 232 21242.79 360.29 43021.95 47981.97 2019-08-20 08:58:00.000 232 21242.78 360.30 43021.96 47981.93 2019-08-20 08:58:01.000 232 21242.77 360.31 43021.95 47981.97 2019-08-20 08:58:02.000 232 21242.77 360.32 43021.98 47981.96 2019-08-20 08:58:03.000 232 21242.81 360.32 43021.97 47981.94 2019-08-20 08:58:04.000 232 21242.81 360.25 43021.99 47981.97 2019-08-20 08:58:05.000 232 21242.78 360.14 43022.02 47981.96 2019-08-20 08:58:06.000 232 21242.80 360.07 43022.06 47981.99 2019-08-20 08:58:07.000 232 21242.80 360.02 43022.11 47982.04 2019-08-20 08:58:08.000 232 21242.75 359.99 43022.15 47982.08 2019-08-20 08:58:09.000 232 21242.76 359.95 43022.16 47982.08 2019-08-20 08:58:10.000 232 21242.70 359.94 43022.21 47982.15 2019-08-20 08:58:11.000 232 21242.65 359.95 43022.23 47982.13 2019-08-20 08:58:12.000 232 21242.55 359.97 43022.24 47982.13 2019-08-20 08:58:13.000 232 21242.47 360.00 43022.27 47982.09 2019-08-20 08:58:14.000 232 21242.40 359.99 43022.25 47982.06 2019-08-20 08:58:15.000 232 21242.33 360.01 43022.21 47982.00 2019-08-20 08:58:16.000 232 21242.29 360.04 43022.19 47981.99 2019-08-20 08:58:17.000 232 21242.24 360.06 43022.16 47981.93 2019-08-20 08:58:18.000 232 21242.20 360.08 43022.18 47981.92 2019-08-20 08:58:19.000 232 21242.16 360.05 43022.21 47981.88 2019-08-20 08:58:20.000 232 21242.15 360.06 43022.18 47981.88 2019-08-20 08:58:21.000 232 21242.10 360.09 43022.16 47981.87 2019-08-20 08:58:22.000 232 21242.09 360.07 43022.13 47981.83 2019-08-20 08:58:23.000 232 21242.09 360.03 43022.14 47981.82 2019-08-20 08:58:24.000 232 21242.09 360.00 43022.14 47981.78 2019-08-20 08:58:25.000 232 21242.09 359.98 43022.15 47981.79 2019-08-20 08:58:26.000 232 21242.10 359.98 43022.14 47981.79 2019-08-20 08:58:27.000 232 21242.08 359.97 43022.12 47981.75 2019-08-20 08:58:28.000 232 21242.08 359.95 43022.11 47981.76 2019-08-20 08:58:29.000 232 21242.03 359.94 43022.11 47981.74 2019-08-20 08:58:30.000 232 21242.07 359.92 43022.07 47981.73 2019-08-20 08:58:31.000 232 21242.06 359.89 43022.08 47981.74 2019-08-20 08:58:32.000 232 21242.07 359.88 43022.11 47981.71 2019-08-20 08:58:33.000 232 21242.09 359.87 43022.11 47981.75 2019-08-20 08:58:34.000 232 21242.08 359.86 43022.09 47981.73 2019-08-20 08:58:35.000 232 21242.13 359.79 43022.10 47981.74 2019-08-20 08:58:36.000 232 21242.13 359.78 43022.08 47981.75 2019-08-20 08:58:37.000 232 21242.19 359.72 43022.07 47981.77 2019-08-20 08:58:38.000 232 21242.21 359.69 43022.06 47981.76 2019-08-20 08:58:39.000 232 21242.24 359.66 43022.10 47981.79 2019-08-20 08:58:40.000 232 21242.27 359.63 43022.09 47981.79 2019-08-20 08:58:41.000 232 21242.32 359.64 43022.10 47981.82 2019-08-20 08:58:42.000 232 21242.36 359.61 43022.08 47981.82 2019-08-20 08:58:43.000 232 21242.38 359.60 43022.08 47981.86 2019-08-20 08:58:44.000 232 21242.45 359.59 43022.07 47981.87 2019-08-20 08:58:45.000 232 21242.54 359.57 43022.05 47981.89 2019-08-20 08:58:46.000 232 21242.57 359.55 43022.09 47981.90 2019-08-20 08:58:47.000 232 21242.63 359.54 43022.11 47981.95 2019-08-20 08:58:48.000 232 21242.61 359.53 43022.11 47981.96 2019-08-20 08:58:49.000 232 21242.67 359.54 43022.07 47981.99 2019-08-20 08:58:50.000 232 21242.74 359.55 43022.08 47981.99 2019-08-20 08:58:51.000 232 21242.77 359.55 43022.07 47982.02 2019-08-20 08:58:52.000 232 21242.81 359.54 43022.10 47982.05 2019-08-20 08:58:53.000 232 21242.82 359.56 43022.15 47982.09 2019-08-20 08:58:54.000 232 21242.84 359.58 43022.15 47982.09 2019-08-20 08:58:55.000 232 21242.81 359.59 43022.15 47982.13 2019-08-20 08:58:56.000 232 21242.86 359.62 43022.13 47982.13 2019-08-20 08:58:57.000 232 21242.87 359.63 43022.11 47982.13 2019-08-20 08:58:58.000 232 21242.85 359.69 43022.08 47982.11 2019-08-20 08:58:59.000 232 21242.88 359.77 43022.09 47982.08 2019-08-20 08:59:00.000 232 21242.91 359.80 43022.07 47982.09 2019-08-20 08:59:01.000 232 21242.96 359.85 43022.05 47982.07 2019-08-20 08:59:02.000 232 21242.95 359.84 43022.07 47982.07 2019-08-20 08:59:03.000 232 21242.99 359.87 43022.06 47982.07 2019-08-20 08:59:04.000 232 21242.96 359.92 43022.04 47982.06 2019-08-20 08:59:05.000 232 21242.98 359.94 43022.03 47982.07 2019-08-20 08:59:06.000 232 21243.02 359.94 43021.99 47982.06 2019-08-20 08:59:07.000 232 21243.02 359.95 43021.98 47982.09 2019-08-20 08:59:08.000 232 21243.03 359.94 43021.98 47982.07 2019-08-20 08:59:09.000 232 21243.06 359.91 43022.00 47982.06 2019-08-20 08:59:10.000 232 21243.08 359.88 43022.00 47982.09 2019-08-20 08:59:11.000 232 21243.09 359.86 43022.01 47982.10 2019-08-20 08:59:12.000 232 21243.10 359.84 43022.01 47982.05 2019-08-20 08:59:13.000 232 21243.07 359.84 43022.02 47982.11 2019-08-20 08:59:14.000 232 21243.05 359.86 43021.96 47982.06 2019-08-20 08:59:15.000 232 21243.06 359.85 43021.96 47982.08 2019-08-20 08:59:16.000 232 21243.12 359.83 43021.96 47982.07 2019-08-20 08:59:17.000 232 21243.11 359.76 43021.95 47982.07 2019-08-20 08:59:18.000 232 21243.13 359.72 43021.98 47982.09 2019-08-20 08:59:19.000 232 21243.18 359.66 43022.01 47982.09 2019-08-20 08:59:20.000 232 21243.19 359.65 43022.00 47982.15 2019-08-20 08:59:21.000 232 21243.22 359.61 43022.01 47982.17 2019-08-20 08:59:22.000 232 21243.22 359.59 43022.04 47982.18 2019-08-20 08:59:23.000 232 21243.24 359.56 43022.06 47982.21 2019-08-20 08:59:24.000 232 21243.25 359.55 43022.08 47982.23 2019-08-20 08:59:25.000 232 21243.24 359.54 43022.12 47982.25 2019-08-20 08:59:26.000 232 21243.27 359.52 43022.14 47982.27 2019-08-20 08:59:27.000 232 21243.29 359.46 43022.15 47982.29 2019-08-20 08:59:28.000 232 21243.35 359.37 43022.19 47982.32 2019-08-20 08:59:29.000 232 21243.40 359.35 43022.24 47982.39 2019-08-20 08:59:30.000 232 21243.38 359.30 43022.29 47982.47 2019-08-20 08:59:31.000 232 21243.35 359.30 43022.33 47982.46 2019-08-20 08:59:32.000 232 21243.39 359.27 43022.33 47982.48 2019-08-20 08:59:33.000 232 21243.40 359.27 43022.33 47982.50 2019-08-20 08:59:34.000 232 21243.40 359.27 43022.31 47982.49 2019-08-20 08:59:35.000 232 21243.40 359.28 43022.34 47982.54 2019-08-20 08:59:36.000 232 21243.36 359.28 43022.33 47982.51 2019-08-20 08:59:37.000 232 21243.37 359.28 43022.33 47982.52 2019-08-20 08:59:38.000 232 21243.38 359.27 43022.32 47982.49 2019-08-20 08:59:39.000 232 21243.37 359.24 43022.32 47982.51 2019-08-20 08:59:40.000 232 21243.37 359.21 43022.33 47982.50 2019-08-20 08:59:41.000 232 21243.42 359.18 43022.40 47982.54 2019-08-20 08:59:42.000 232 21243.41 359.17 43022.41 47982.53 2019-08-20 08:59:43.000 232 21243.36 359.18 43022.38 47982.56 2019-08-20 08:59:44.000 232 21243.40 359.18 43022.39 47982.58 2019-08-20 08:59:45.000 232 21243.40 359.18 43022.41 47982.56 2019-08-20 08:59:46.000 232 21243.34 359.18 43022.44 47982.55 2019-08-20 08:59:47.000 232 21243.31 359.18 43022.43 47982.58 2019-08-20 08:59:48.000 232 21243.31 359.18 43022.40 47982.54 2019-08-20 08:59:49.000 232 21243.32 359.17 43022.40 47982.54 2019-08-20 08:59:50.000 232 21243.32 359.17 43022.35 47982.54 2019-08-20 08:59:51.000 232 21243.37 359.16 43022.36 47982.54 2019-08-20 08:59:52.000 232 21243.37 359.16 43022.36 47982.54 2019-08-20 08:59:53.000 232 21243.37 359.18 43022.35 47982.52 2019-08-20 08:59:54.000 232 21243.31 359.25 43022.35 47982.54 2019-08-20 08:59:55.000 232 21243.33 359.32 43022.30 47982.52 2019-08-20 08:59:56.000 232 21243.33 359.43 43022.22 47982.47 2019-08-20 08:59:57.000 232 21243.29 359.52 43022.14 47982.38 2019-08-20 08:59:58.000 232 21243.26 359.55 43022.08 47982.31 2019-08-20 08:59:59.000 232 21243.25 359.56 43022.00 47982.24 2019-08-20 09:00:00.000 232 21243.27 359.56 43022.00 47982.20 2019-08-20 09:00:01.000 232 21243.29 359.53 43021.99 47982.19 2019-08-20 09:00:02.000 232 21243.30 359.54 43021.99 47982.17 2019-08-20 09:00:03.000 232 21243.30 359.54 43021.99 47982.19 2019-08-20 09:00:04.000 232 21243.32 359.53 43021.99 47982.18 2019-08-20 09:00:05.000 232 21243.29 359.54 43022.03 47982.24 2019-08-20 09:00:06.000 232 21243.30 359.57 43022.03 47982.21 2019-08-20 09:00:07.000 232 21243.34 359.58 43022.02 47982.18 2019-08-20 09:00:08.000 232 21243.32 359.61 43022.03 47982.24 2019-08-20 09:00:09.000 232 21243.30 359.61 43022.02 47982.22 2019-08-20 09:00:10.000 232 21243.34 359.60 43022.03 47982.20 2019-08-20 09:00:11.000 232 21243.36 359.59 43022.05 47982.24 2019-08-20 09:00:12.000 232 21243.35 359.58 43022.03 47982.22 2019-08-20 09:00:13.000 232 21243.38 359.55 43022.02 47982.25 2019-08-20 09:00:14.000 232 21243.40 359.53 43022.04 47982.27 2019-08-20 09:00:15.000 232 21243.42 359.48 43022.07 47982.28 2019-08-20 09:00:16.000 232 21243.43 359.46 43022.11 47982.33 2019-08-20 09:00:17.000 232 21243.47 359.42 43022.15 47982.34 2019-08-20 09:00:18.000 232 21243.52 359.41 43022.13 47982.33 2019-08-20 09:00:19.000 232 21243.52 359.37 43022.15 47982.39 2019-08-20 09:00:20.000 232 21243.53 359.35 43022.15 47982.40 2019-08-20 09:00:21.000 232 21243.51 359.35 43022.16 47982.39 2019-08-20 09:00:22.000 232 21243.52 359.34 43022.14 47982.40 2019-08-20 09:00:23.000 232 21243.48 359.33 43022.15 47982.41 2019-08-20 09:00:24.000 232 21243.45 359.30 43022.14 47982.42 2019-08-20 09:00:25.000 232 21243.43 359.31 43022.13 47982.39 2019-08-20 09:00:26.000 232 21243.43 359.29 43022.12 47982.37 2019-08-20 09:00:27.000 232 21243.45 359.30 43022.14 47982.38 2019-08-20 09:00:28.000 232 21243.40 359.30 43022.13 47982.37 2019-08-20 09:00:29.000 232 21243.42 359.27 43022.12 47982.40 2019-08-20 09:00:30.000 232 21243.40 359.28 43022.15 47982.38 2019-08-20 09:00:31.000 232 21243.38 359.29 43022.17 47982.38 2019-08-20 09:00:32.000 232 21243.40 359.27 43022.18 47982.36 2019-08-20 09:00:33.000 232 21243.42 359.27 43022.17 47982.40 2019-08-20 09:00:34.000 232 21243.41 359.29 43022.14 47982.39 2019-08-20 09:00:35.000 232 21243.39 359.33 43022.18 47982.40 2019-08-20 09:00:36.000 232 21243.37 359.34 43022.18 47982.39 2019-08-20 09:00:37.000 232 21243.34 359.35 43022.14 47982.39 2019-08-20 09:00:38.000 232 21243.29 359.39 43022.14 47982.36 2019-08-20 09:00:39.000 232 21243.31 359.39 43022.13 47982.34 2019-08-20 09:00:40.000 232 21243.29 359.40 43022.10 47982.30 2019-08-20 09:00:41.000 232 21243.24 359.39 43022.12 47982.29 2019-08-20 09:00:42.000 232 21243.25 359.38 43022.12 47982.28 2019-08-20 09:00:43.000 232 21243.24 359.38 43022.12 47982.28 2019-08-20 09:00:44.000 232 21243.23 359.38 43022.14 47982.28 2019-08-20 09:00:45.000 232 21243.23 359.38 43022.12 47982.27 2019-08-20 09:00:46.000 232 21243.18 359.37 43022.14 47982.27 2019-08-20 09:00:47.000 232 21243.17 359.35 43022.13 47982.26 2019-08-20 09:00:48.000 232 21243.19 359.34 43022.16 47982.27 2019-08-20 09:00:49.000 232 21243.21 359.31 43022.16 47982.26 2019-08-20 09:00:50.000 232 21243.21 359.34 43022.16 47982.28 2019-08-20 09:00:51.000 232 21243.21 359.36 43022.13 47982.30 2019-08-20 09:00:52.000 232 21243.23 359.38 43022.13 47982.28 2019-08-20 09:00:53.000 232 21243.18 359.40 43022.16 47982.29 2019-08-20 09:00:54.000 232 21243.17 359.43 43022.17 47982.30 2019-08-20 09:00:55.000 232 21243.14 359.45 43022.16 47982.27 2019-08-20 09:00:56.000 232 21243.15 359.42 43022.18 47982.24 2019-08-20 09:00:57.000 232 21243.13 359.46 43022.17 47982.25 2019-08-20 09:00:58.000 232 21243.10 359.47 43022.13 47982.26 2019-08-20 09:00:59.000 232 21243.06 359.49 43022.13 47982.24 2019-08-20 09:01:00.000 232 21243.04 359.55 43022.14 47982.22 2019-08-20 09:01:01.000 232 21243.02 359.59 43022.10 47982.22 2019-08-20 09:01:02.000 232 21242.98 359.60 43022.09 47982.18 2019-08-20 09:01:03.000 232 21242.94 359.58 43022.08 47982.13 2019-08-20 09:01:04.000 232 21242.93 359.56 43022.05 47982.09 2019-08-20 09:01:05.000 232 21242.90 359.52 43022.05 47982.08 2019-08-20 09:01:06.000 232 21242.87 359.50 43022.07 47982.06 2019-08-20 09:01:07.000 232 21242.86 359.49 43022.05 47982.04 2019-08-20 09:01:08.000 232 21242.89 359.45 43022.06 47982.06 2019-08-20 09:01:09.000 232 21242.88 359.48 43022.06 47982.07 2019-08-20 09:01:10.000 232 21242.87 359.48 43022.07 47982.08 2019-08-20 09:01:11.000 232 21242.87 359.49 43022.06 47982.09 2019-08-20 09:01:12.000 232 21242.87 359.48 43022.05 47982.07 2019-08-20 09:01:13.000 232 21242.86 359.53 43022.04 47982.08 2019-08-20 09:01:14.000 232 21242.85 359.53 43022.03 47982.03 2019-08-20 09:01:15.000 232 21242.82 359.55 43022.03 47982.01 2019-08-20 09:01:16.000 232 21242.86 359.53 43022.02 47982.00 2019-08-20 09:01:17.000 232 21242.87 359.53 43022.03 47982.01 2019-08-20 09:01:18.000 232 21242.86 359.51 43022.05 47981.99 2019-08-20 09:01:19.000 232 21242.86 359.52 43022.03 47982.02 2019-08-20 09:01:20.000 232 21242.87 359.54 43022.02 47982.01 2019-08-20 09:01:21.000 232 21242.85 359.59 43022.03 47982.00 2019-08-20 09:01:22.000 232 21242.80 359.64 43022.01 47981.98 2019-08-20 09:01:23.000 232 21242.76 359.68 43021.96 47981.94 2019-08-20 09:01:24.000 232 21242.76 359.67 43021.94 47981.91 2019-08-20 09:01:25.000 232 21242.76 359.73 43021.93 47981.87 2019-08-20 09:01:26.000 232 21242.76 359.73 43021.91 47981.86 2019-08-20 09:01:27.000 232 21242.76 359.71 43021.88 47981.88 2019-08-20 09:01:28.000 232 21242.76 359.68 43021.90 47981.86 2019-08-20 09:01:29.000 232 21242.75 359.69 43021.94 47981.87 2019-08-20 09:01:30.000 232 21242.74 359.71 43021.93 47981.86 2019-08-20 09:01:31.000 232 21242.73 359.70 43021.93 47981.86 2019-08-20 09:01:32.000 232 21242.72 359.70 43021.94 47981.85 2019-08-20 09:01:33.000 232 21242.71 359.68 43021.94 47981.88 2019-08-20 09:01:34.000 232 21242.70 359.71 43021.92 47981.86 2019-08-20 09:01:35.000 232 21242.68 359.72 43021.92 47981.83 2019-08-20 09:01:36.000 232 21242.63 359.70 43021.95 47981.84 2019-08-20 09:01:37.000 232 21242.64 359.69 43021.96 47981.86 2019-08-20 09:01:38.000 232 21242.62 359.71 43021.93 47981.82 2019-08-20 09:01:39.000 232 21242.62 359.73 43021.90 47981.87 2019-08-20 09:01:40.000 232 21242.65 359.71 43021.93 47981.84 2019-08-20 09:01:41.000 232 21242.62 359.70 43021.95 47981.84 2019-08-20 09:01:42.000 232 21242.62 359.71 43021.94 47981.83 2019-08-20 09:01:43.000 232 21242.57 359.76 43021.93 47981.82 2019-08-20 09:01:44.000 232 21242.55 359.78 43021.89 47981.79 2019-08-20 09:01:45.000 232 21242.54 359.78 43021.83 47981.75 2019-08-20 09:01:46.000 232 21242.53 359.78 43021.85 47981.75 2019-08-20 09:01:47.000 232 21242.50 359.76 43021.85 47981.74 2019-08-20 09:01:48.000 232 21242.48 359.74 43021.86 47981.73 2019-08-20 09:01:49.000 232 21242.51 359.73 43021.86 47981.74 2019-08-20 09:01:50.000 232 21242.54 359.74 43021.89 47981.73 2019-08-20 09:01:51.000 232 21242.53 359.75 43021.88 47981.74 2019-08-20 09:01:52.000 232 21242.50 359.73 43021.89 47981.75 2019-08-20 09:01:53.000 232 21242.51 359.75 43021.95 47981.79 2019-08-20 09:01:54.000 232 21242.49 359.74 43021.94 47981.79 2019-08-20 09:01:55.000 232 21242.49 359.72 43021.95 47981.78 2019-08-20 09:01:56.000 232 21242.50 359.73 43022.00 47981.83 2019-08-20 09:01:57.000 232 21242.48 359.73 43021.99 47981.82 2019-08-20 09:01:58.000 232 21242.49 359.73 43022.00 47981.84 2019-08-20 09:01:59.000 232 21242.49 359.76 43022.04 47981.84 2019-08-20 09:02:00.000 232 21242.51 359.80 43022.04 47981.85 2019-08-20 09:02:01.000 232 21242.52 359.83 43022.01 47981.88 2019-08-20 09:02:02.000 232 21242.51 359.83 43022.04 47981.86 2019-08-20 09:02:03.000 232 21242.51 359.86 43022.04 47981.89 2019-08-20 09:02:04.000 232 21242.49 359.87 43022.08 47981.87 2019-08-20 09:02:05.000 232 21242.50 359.87 43022.12 47981.91 2019-08-20 09:02:06.000 232 21242.50 359.91 43022.08 47981.87 2019-08-20 09:02:07.000 232 21242.52 359.97 43022.04 47981.90 2019-08-20 09:02:08.000 232 21242.50 360.03 43022.01 47981.89 2019-08-20 09:02:09.000 232 21242.50 360.07 43022.01 47981.86 2019-08-20 09:02:10.000 232 21242.53 360.07 43022.00 47981.85 2019-08-20 09:02:11.000 232 21242.54 360.12 43021.99 47981.85 2019-08-20 09:02:12.000 232 21242.50 360.15 43021.98 47981.82 2019-08-20 09:02:13.000 232 21242.48 360.15 43021.99 47981.80 2019-08-20 09:02:14.000 232 21242.46 360.16 43022.00 47981.84 2019-08-20 09:02:15.000 232 21242.49 360.16 43021.98 47981.82 2019-08-20 09:02:16.000 232 21242.50 360.14 43022.03 47981.82 2019-08-20 09:02:17.000 232 21242.49 360.16 43022.01 47981.83 2019-08-20 09:02:18.000 232 21242.51 360.16 43022.02 47981.83 2019-08-20 09:02:19.000 232 21242.48 360.16 43022.03 47981.84 2019-08-20 09:02:20.000 232 21242.46 360.20 43022.04 47981.83 2019-08-20 09:02:21.000 232 21242.42 360.26 43022.00 47981.82 2019-08-20 09:02:22.000 232 21242.39 360.28 43021.96 47981.79 2019-08-20 09:02:23.000 232 21242.40 360.29 43021.99 47981.78 2019-08-20 09:02:24.000 232 21242.39 360.30 43021.98 47981.77 2019-08-20 09:02:25.000 232 21242.35 360.31 43021.95 47981.74 2019-08-20 09:02:26.000 232 21242.35 360.28 43021.92 47981.73 2019-08-20 09:02:27.000 232 21242.34 360.31 43021.92 47981.73 2019-08-20 09:02:28.000 232 21242.36 360.28 43021.96 47981.72 2019-08-20 09:02:29.000 232 21242.33 360.29 43021.95 47981.71 2019-08-20 09:02:30.000 232 21242.31 360.30 43021.97 47981.67 2019-08-20 09:02:31.000 232 21242.28 360.29 43021.96 47981.69 2019-08-20 09:02:32.000 232 21242.28 360.30 43021.96 47981.70 2019-08-20 09:02:33.000 232 21242.27 360.28 43021.98 47981.69 2019-08-20 09:02:34.000 232 21242.25 360.29 43021.94 47981.67 2019-08-20 09:02:35.000 232 21242.25 360.30 43021.88 47981.65 2019-08-20 09:02:36.000 232 21242.24 360.33 43021.86 47981.65 2019-08-20 09:02:37.000 232 21242.24 360.32 43021.88 47981.60 2019-08-20 09:02:38.000 232 21242.25 360.31 43021.87 47981.61 2019-08-20 09:02:39.000 232 21242.24 360.28 43021.87 47981.57 2019-08-20 09:02:40.000 232 21242.28 360.26 43021.83 47981.55 2019-08-20 09:02:41.000 232 21242.28 360.20 43021.86 47981.56 2019-08-20 09:02:42.000 232 21242.29 360.13 43021.85 47981.57 2019-08-20 09:02:43.000 232 21242.26 360.11 43021.82 47981.57 2019-08-20 09:02:44.000 232 21242.26 360.09 43021.81 47981.58 2019-08-20 09:02:45.000 232 21242.28 360.06 43021.85 47981.63 2019-08-20 09:02:46.000 232 21242.27 360.03 43021.89 47981.59 2019-08-20 09:02:47.000 232 21242.26 360.00 43021.87 47981.60 2019-08-20 09:02:48.000 232 21242.24 359.99 43021.85 47981.61 2019-08-20 09:02:49.000 232 21242.28 359.97 43021.88 47981.62 2019-08-20 09:02:50.000 232 21242.25 359.93 43021.88 47981.64 2019-08-20 09:02:51.000 232 21242.28 359.92 43021.89 47981.63 2019-08-20 09:02:52.000 232 21242.30 359.90 43021.88 47981.61 2019-08-20 09:02:53.000 232 21242.28 359.88 43021.84 47981.60 2019-08-20 09:02:54.000 232 21242.24 359.86 43021.85 47981.59 2019-08-20 09:02:55.000 232 21242.21 359.87 43021.85 47981.56 2019-08-20 09:02:56.000 232 21242.18 359.85 43021.82 47981.56 2019-08-20 09:02:57.000 232 21242.19 359.80 43021.82 47981.55 2019-08-20 09:02:58.000 232 21242.17 359.77 43021.83 47981.53 2019-08-20 09:02:59.000 232 21242.17 359.73 43021.85 47981.55 2019-08-20 09:03:00.000 232 21242.20 359.72 43021.87 47981.58 2019-08-20 09:03:01.000 232 21242.20 359.70 43021.86 47981.56 2019-08-20 09:03:02.000 232 21242.21 359.70 43021.89 47981.59 2019-08-20 09:03:03.000 232 21242.20 359.65 43021.91 47981.58 2019-08-20 09:03:04.000 232 21242.24 359.64 43021.91 47981.59 2019-08-20 09:03:05.000 232 21242.25 359.61 43021.91 47981.58 2019-08-20 09:03:06.000 232 21242.22 359.59 43021.89 47981.61 2019-08-20 09:03:07.000 232 21242.22 359.58 43021.86 47981.56 2019-08-20 09:03:08.000 232 21242.24 359.58 43021.88 47981.58 2019-08-20 09:03:09.000 232 21242.19 359.59 43021.90 47981.56 2019-08-20 09:03:10.000 232 21242.18 359.59 43021.90 47981.56 2019-08-20 09:03:11.000 232 21242.19 359.57 43021.89 47981.55 2019-08-20 09:03:12.000 232 21242.15 359.53 43021.88 47981.57 2019-08-20 09:03:13.000 232 21242.12 359.57 43021.86 47981.53 2019-08-20 09:03:14.000 232 21242.13 359.59 43021.87 47981.56 2019-08-20 09:03:15.000 232 21242.14 359.59 43021.85 47981.56 2019-08-20 09:03:16.000 232 21242.12 359.62 43021.83 47981.55 2019-08-20 09:03:17.000 232 21242.14 359.60 43021.83 47981.53 2019-08-20 09:03:18.000 232 21242.18 359.57 43021.83 47981.56 2019-08-20 09:03:19.000 232 21242.22 359.58 43021.87 47981.53 2019-08-20 09:03:20.000 232 21242.25 359.59 43021.88 47981.56 2019-08-20 09:03:21.000 232 21242.21 359.61 43021.87 47981.57 2019-08-20 09:03:22.000 232 21242.19 359.60 43021.89 47981.58 2019-08-20 09:03:23.000 232 21242.26 359.57 43021.88 47981.59 2019-08-20 09:03:24.000 232 21242.28 359.57 43021.89 47981.61 2019-08-20 09:03:25.000 232 21242.30 359.57 43021.91 47981.61 2019-08-20 09:03:26.000 232 21242.30 359.60 43021.90 47981.62 2019-08-20 09:03:27.000 232 21242.34 359.59 43021.87 47981.63 2019-08-20 09:03:28.000 232 21242.32 359.59 43021.89 47981.65 2019-08-20 09:03:29.000 232 21242.28 359.62 43021.88 47981.61 2019-08-20 09:03:30.000 232 21242.29 359.65 43021.85 47981.60 2019-08-20 09:03:31.000 232 21242.41 359.65 43021.84 47981.62 2019-08-20 09:03:32.000 232 21242.46 359.68 43021.82 47981.66 2019-08-20 09:03:33.000 232 21242.49 359.70 43021.82 47981.64 2019-08-20 09:03:34.000 232 21242.54 359.70 43021.82 47981.65 2019-08-20 09:03:35.000 232 21242.54 359.72 43021.80 47981.65 2019-08-20 09:03:36.000 232 21242.53 359.72 43021.79 47981.65 2019-08-20 09:03:37.000 232 21242.57 359.71 43021.80 47981.65 2019-08-20 09:03:38.000 232 21242.58 359.70 43021.77 47981.64 2019-08-20 09:03:39.000 232 21242.52 359.68 43021.77 47981.66 2019-08-20 09:03:40.000 232 21242.52 359.67 43021.79 47981.68 2019-08-20 09:03:41.000 232 21242.55 359.64 43021.80 47981.67 2019-08-20 09:03:42.000 232 21242.53 359.62 43021.80 47981.68 2019-08-20 09:03:43.000 232 21242.54 359.62 43021.78 47981.67 2019-08-20 09:03:44.000 232 21242.50 359.60 43021.81 47981.67 2019-08-20 09:03:45.000 232 21242.54 359.58 43021.79 47981.71 2019-08-20 09:03:46.000 232 21242.58 359.56 43021.83 47981.65 2019-08-20 09:03:47.000 232 21242.58 359.54 43021.85 47981.70 2019-08-20 09:03:48.000 232 21242.56 359.54 43021.85 47981.71 2019-08-20 09:03:49.000 232 21242.54 359.53 43021.87 47981.71 2019-08-20 09:03:50.000 232 21242.57 359.52 43021.85 47981.73 2019-08-20 09:03:51.000 232 21242.56 359.51 43021.85 47981.70 2019-08-20 09:03:52.000 232 21242.59 359.48 43021.86 47981.74 2019-08-20 09:03:53.000 232 21242.57 359.48 43021.84 47981.70 2019-08-20 09:03:54.000 232 21242.56 359.46 43021.85 47981.72 2019-08-20 09:03:55.000 232 21242.55 359.47 43021.86 47981.73 2019-08-20 09:03:56.000 232 21242.58 359.47 43021.85 47981.70 2019-08-20 09:03:57.000 232 21242.60 359.45 43021.83 47981.71 2019-08-20 09:03:58.000 232 21242.60 359.46 43021.82 47981.71 2019-08-20 09:03:59.000 232 21242.55 359.49 43021.79 47981.70 2019-08-20 09:04:00.000 232 21242.55 359.49 43021.81 47981.71 2019-08-20 09:04:01.000 232 21242.53 359.50 43021.79 47981.68 2019-08-20 09:04:02.000 232 21242.51 359.53 43021.77 47981.66 2019-08-20 09:04:03.000 232 21242.51 359.53 43021.77 47981.64 2019-08-20 09:04:04.000 232 21242.50 359.54 43021.77 47981.65 2019-08-20 09:04:05.000 232 21242.54 359.53 43021.75 47981.64 2019-08-20 09:04:06.000 232 21242.58 359.52 43021.75 47981.64 2019-08-20 09:04:07.000 232 21242.57 359.49 43021.75 47981.67 2019-08-20 09:04:08.000 232 21242.60 359.47 43021.80 47981.65 2019-08-20 09:04:09.000 232 21242.59 359.47 43021.80 47981.69 2019-08-20 09:04:10.000 232 21242.62 359.44 43021.80 47981.69 2019-08-20 09:04:11.000 232 21242.63 359.43 43021.80 47981.70 2019-08-20 09:04:12.000 232 21242.65 359.44 43021.82 47981.69 2019-08-20 09:04:13.000 232 21242.67 359.44 43021.79 47981.72 2019-08-20 09:04:14.000 232 21242.69 359.42 43021.81 47981.72 2019-08-20 09:04:15.000 232 21242.66 359.40 43021.79 47981.72 2019-08-20 09:04:16.000 232 21242.60 359.38 43021.76 47981.70 2019-08-20 09:04:17.000 232 21242.51 359.39 43021.80 47981.69 2019-08-20 09:04:18.000 232 21242.42 359.40 43021.76 47981.65 2019-08-20 09:04:19.000 232 21242.40 359.41 43021.76 47981.61 2019-08-20 09:04:20.000 232 21242.40 359.38 43021.78 47981.60 2019-08-20 09:04:21.000 232 21242.37 359.38 43021.77 47981.61 2019-08-20 09:04:22.000 232 21242.35 359.40 43021.75 47981.56 2019-08-20 09:04:23.000 232 21242.36 359.36 43021.77 47981.59 2019-08-20 09:04:24.000 232 21242.34 359.33 43021.79 47981.58 2019-08-20 09:04:25.000 232 21242.34 359.35 43021.77 47981.57 2019-08-20 09:04:26.000 232 21242.31 359.35 43021.77 47981.56 2019-08-20 09:04:27.000 232 21242.34 359.35 43021.75 47981.57 2019-08-20 09:04:28.000 232 21242.36 359.38 43021.79 47981.55 2019-08-20 09:04:29.000 232 21242.36 359.37 43021.79 47981.54 2019-08-20 09:04:30.000 232 21242.36 359.36 43021.75 47981.56 2019-08-20 09:04:31.000 232 21242.38 359.36 43021.77 47981.57 2019-08-20 09:04:32.000 232 21242.39 359.37 43021.79 47981.58 2019-08-20 09:04:33.000 232 21242.42 359.39 43021.82 47981.59 2019-08-20 09:04:34.000 232 21242.42 359.40 43021.80 47981.63 2019-08-20 09:04:35.000 232 21242.48 359.43 43021.82 47981.59 2019-08-20 09:04:36.000 232 21242.55 359.49 43021.78 47981.61 2019-08-20 09:04:37.000 232 21242.59 359.49 43021.75 47981.67 2019-08-20 09:04:38.000 232 21242.64 359.48 43021.77 47981.66 2019-08-20 09:04:39.000 232 21242.63 359.48 43021.79 47981.66 2019-08-20 09:04:40.000 232 21242.65 359.51 43021.77 47981.68 2019-08-20 09:04:41.000 232 21242.68 359.52 43021.73 47981.67 2019-08-20 09:04:42.000 232 21242.65 359.56 43021.73 47981.66 2019-08-20 09:04:43.000 232 21242.63 359.56 43021.72 47981.64 2019-08-20 09:04:44.000 232 21242.63 359.56 43021.69 47981.65 2019-08-20 09:04:45.000 232 21242.64 359.59 43021.65 47981.65 2019-08-20 09:04:46.000 232 21242.65 359.60 43021.68 47981.61 2019-08-20 09:04:47.000 232 21242.62 359.64 43021.64 47981.61 2019-08-20 09:04:48.000 232 21242.60 359.68 43021.63 47981.57 2019-08-20 09:04:49.000 232 21242.58 359.72 43021.57 47981.53 2019-08-20 09:04:50.000 232 21242.57 359.71 43021.52 47981.48 2019-08-20 09:04:51.000 232 21242.54 359.68 43021.50 47981.47 2019-08-20 09:04:52.000 232 21242.51 359.65 43021.50 47981.41 2019-08-20 09:04:53.000 232 21242.46 359.60 43021.49 47981.42 2019-08-20 09:04:54.000 232 21242.38 359.61 43021.51 47981.34 2019-08-20 09:04:55.000 232 21242.34 359.59 43021.49 47981.36 2019-08-20 09:04:56.000 232 21242.32 359.58 43021.55 47981.35 2019-08-20 09:04:57.000 232 21242.29 359.60 43021.54 47981.33 2019-08-20 09:04:58.000 232 21242.26 359.60 43021.56 47981.33 2019-08-20 09:04:59.000 232 21242.26 359.55 43021.53 47981.31 2019-08-20 09:05:00.000 232 21242.23 359.54 43021.54 47981.30 2019-08-20 09:05:01.000 232 21242.24 359.52 43021.55 47981.31 2019-08-20 09:05:02.000 232 21242.24 359.50 43021.57 47981.31 2019-08-20 09:05:03.000 232 21242.21 359.47 43021.57 47981.32 2019-08-20 09:05:04.000 232 21242.22 359.46 43021.58 47981.32 2019-08-20 09:05:05.000 232 21242.20 359.44 43021.59 47981.30 2019-08-20 09:05:06.000 232 21242.22 359.40 43021.56 47981.30 2019-08-20 09:05:07.000 232 21242.20 359.36 43021.56 47981.30 2019-08-20 09:05:08.000 232 21242.21 359.34 43021.62 47981.29 2019-08-20 09:05:09.000 232 21242.23 359.27 43021.63 47981.33 2019-08-20 09:05:10.000 232 21242.24 359.25 43021.64 47981.34 2019-08-20 09:05:11.000 232 21242.23 359.22 43021.68 47981.35 2019-08-20 09:05:12.000 232 21242.21 359.21 43021.64 47981.38 2019-08-20 09:05:13.000 232 21242.18 359.16 43021.65 47981.35 2019-08-20 09:05:14.000 232 21242.17 359.14 43021.66 47981.34 2019-08-20 09:05:15.000 232 21242.15 359.13 43021.64 47981.34 2019-08-20 09:05:16.000 232 21242.14 359.11 43021.63 47981.33 2019-08-20 09:05:17.000 232 21242.15 359.10 43021.60 47981.30 2019-08-20 09:05:18.000 232 21242.16 359.03 43021.65 47981.30 2019-08-20 09:05:19.000 232 21242.19 358.99 43021.66 47981.31 2019-08-20 09:05:20.000 232 21242.21 358.99 43021.66 47981.30 2019-08-20 09:05:21.000 232 21242.16 358.99 43021.66 47981.27 2019-08-20 09:05:22.000 232 21242.18 358.98 43021.63 47981.34 2019-08-20 09:05:23.000 232 21242.21 358.94 43021.62 47981.32 2019-08-20 09:05:24.000 232 21242.24 358.88 43021.65 47981.33 2019-08-20 09:05:25.000 232 21242.23 358.86 43021.69 47981.34 2019-08-20 09:05:26.000 232 21242.23 358.83 43021.67 47981.35 2019-08-20 09:05:27.000 232 21242.20 358.81 43021.65 47981.34 2019-08-20 09:05:28.000 232 21242.16 358.82 43021.65 47981.33 2019-08-20 09:05:29.000 232 21242.16 358.80 43021.66 47981.34 2019-08-20 09:05:30.000 232 21242.18 358.78 43021.67 47981.30 2019-08-20 09:05:31.000 232 21242.19 358.80 43021.66 47981.33 2019-08-20 09:05:32.000 232 21242.19 358.83 43021.66 47981.32 2019-08-20 09:05:33.000 232 21242.19 358.87 43021.66 47981.32 2019-08-20 09:05:34.000 232 21242.22 358.91 43021.62 47981.33 2019-08-20 09:05:35.000 232 21242.21 358.91 43021.62 47981.33 2019-08-20 09:05:36.000 232 21242.24 358.93 43021.68 47981.32 2019-08-20 09:05:37.000 232 21242.27 358.95 43021.65 47981.36 2019-08-20 09:05:38.000 232 21242.30 358.91 43021.69 47981.39 2019-08-20 09:05:39.000 232 21242.34 358.89 43021.69 47981.40 2019-08-20 09:05:40.000 232 21242.37 358.88 43021.74 47981.43 2019-08-20 09:05:41.000 232 21242.38 358.91 43021.74 47981.42 2019-08-20 09:05:42.000 232 21242.40 358.92 43021.74 47981.47 2019-08-20 09:05:43.000 232 21242.46 358.91 43021.75 47981.48 2019-08-20 09:05:44.000 232 21242.47 358.93 43021.75 47981.50 2019-08-20 09:05:45.000 232 21242.52 358.92 43021.75 47981.53 2019-08-20 09:05:46.000 232 21242.55 358.91 43021.76 47981.52 2019-08-20 09:05:47.000 232 21242.57 358.90 43021.80 47981.54 2019-08-20 09:05:48.000 232 21242.59 358.88 43021.81 47981.58 2019-08-20 09:05:49.000 232 21242.62 358.84 43021.80 47981.59 2019-08-20 09:05:50.000 232 21242.60 358.81 43021.77 47981.61 2019-08-20 09:05:51.000 232 21242.59 358.80 43021.75 47981.64 2019-08-20 09:05:52.000 232 21242.59 358.80 43021.75 47981.64 2019-08-20 09:05:53.000 232 21242.58 358.78 43021.76 47981.63 2019-08-20 09:05:54.000 232 21242.56 358.78 43021.77 47981.64 2019-08-20 09:05:55.000 232 21242.54 358.80 43021.75 47981.66 2019-08-20 09:05:56.000 232 21242.50 358.81 43021.77 47981.65 2019-08-20 09:05:57.000 232 21242.44 358.86 43021.75 47981.62 2019-08-20 09:05:58.000 232 21242.41 358.88 43021.71 47981.58 2019-08-20 09:05:59.000 232 21242.38 358.90 43021.71 47981.55 2019-08-20 09:06:00.000 232 21242.35 358.91 43021.72 47981.54 2019-08-20 09:06:01.000 232 21242.29 358.93 43021.72 47981.51 2019-08-20 09:06:02.000 232 21242.27 358.95 43021.72 47981.46 2019-08-20 09:06:03.000 232 21242.25 358.94 43021.68 47981.45 2019-08-20 09:06:04.000 232 21242.26 358.93 43021.69 47981.45 2019-08-20 09:06:05.000 232 21242.27 358.94 43021.66 47981.42 2019-08-20 09:06:06.000 232 21242.27 358.97 43021.67 47981.45 2019-08-20 09:06:07.000 232 21242.24 358.98 43021.67 47981.40 2019-08-20 09:06:08.000 232 21242.26 358.98 43021.65 47981.44 2019-08-20 09:06:09.000 232 21242.28 358.93 43021.68 47981.41 2019-08-20 09:06:10.000 232 21242.31 358.92 43021.68 47981.43 2019-08-20 09:06:11.000 232 21242.32 358.91 43021.66 47981.45 2019-08-20 09:06:12.000 232 21242.34 358.88 43021.69 47981.45 2019-08-20 09:06:13.000 232 21242.33 358.91 43021.68 47981.46 2019-08-20 09:06:14.000 232 21242.36 358.89 43021.72 47981.49 2019-08-20 09:06:15.000 232 21242.37 358.91 43021.70 47981.49 2019-08-20 09:06:16.000 232 21242.36 358.93 43021.67 47981.48 2019-08-20 09:06:17.000 232 21242.32 358.96 43021.68 47981.48 2019-08-20 09:06:18.000 232 21242.33 358.94 43021.72 47981.48 2019-08-20 09:06:19.000 232 21242.31 358.97 43021.71 47981.47 2019-08-20 09:06:20.000 232 21242.30 358.96 43021.70 47981.44 2019-08-20 09:06:21.000 232 21242.31 358.93 43021.71 47981.43 2019-08-20 09:06:22.000 232 21242.32 358.94 43021.71 47981.44 2019-08-20 09:06:23.000 232 21242.31 358.93 43021.70 47981.42 2019-08-20 09:06:24.000 232 21242.31 358.90 43021.70 47981.41 2019-08-20 09:06:25.000 232 21242.31 358.92 43021.69 47981.41 2019-08-20 09:06:26.000 232 21242.25 358.95 43021.68 47981.39 2019-08-20 09:06:27.000 232 21242.27 358.96 43021.68 47981.42 2019-08-20 09:06:28.000 232 21242.25 358.95 43021.65 47981.39 2019-08-20 09:06:29.000 232 21242.25 358.95 43021.67 47981.39 2019-08-20 09:06:30.000 232 21242.26 358.95 43021.69 47981.38 2019-08-20 09:06:31.000 232 21242.22 358.95 43021.68 47981.36 2019-08-20 09:06:32.000 232 21242.16 358.95 43021.68 47981.36 2019-08-20 09:06:33.000 232 21242.20 358.97 43021.66 47981.31 2019-08-20 09:06:34.000 232 21242.17 359.02 43021.63 47981.32 2019-08-20 09:06:35.000 232 21242.16 359.05 43021.61 47981.28 2019-08-20 09:06:36.000 232 21242.15 359.09 43021.56 47981.24 2019-08-20 09:06:37.000 232 21242.13 359.13 43021.53 47981.18 2019-08-20 09:06:38.000 232 21242.13 359.13 43021.52 47981.19 2019-08-20 09:06:39.000 232 21242.14 359.15 43021.47 47981.16 2019-08-20 09:06:40.000 232 21242.14 359.17 43021.45 47981.17 2019-08-20 09:06:41.000 232 21242.14 359.20 43021.45 47981.15 2019-08-20 09:06:42.000 232 21242.14 359.24 43021.43 47981.11 2019-08-20 09:06:43.000 232 21242.13 359.29 43021.39 47981.10 2019-08-20 09:06:44.000 232 21242.14 359.31 43021.34 47981.08 2019-08-20 09:06:45.000 232 21242.14 359.32 43021.34 47981.05 2019-08-20 09:06:46.000 232 21242.13 359.33 43021.31 47981.06 2019-08-20 09:06:47.000 232 21242.16 359.33 43021.32 47981.02 2019-08-20 09:06:48.000 232 21242.16 359.29 43021.36 47981.06 2019-08-20 09:06:49.000 232 21242.16 359.30 43021.39 47981.09 2019-08-20 09:06:50.000 232 21242.14 359.32 43021.36 47981.06 2019-08-20 09:06:51.000 232 21242.14 359.32 43021.36 47981.07 2019-08-20 09:06:52.000 232 21242.16 359.31 43021.35 47981.10 2019-08-20 09:06:53.000 232 21242.18 359.32 43021.34 47981.09 2019-08-20 09:06:54.000 232 21242.19 359.32 43021.35 47981.09 2019-08-20 09:06:55.000 232 21242.18 359.36 43021.33 47981.07 2019-08-20 09:06:56.000 232 21242.22 359.36 43021.31 47981.06 2019-08-20 09:06:57.000 232 21242.18 359.37 43021.33 47981.06 2019-08-20 09:06:58.000 232 21242.20 359.39 43021.32 47981.04 2019-08-20 09:06:59.000 232 21242.20 359.44 43021.28 47981.05 2019-08-20 09:07:00.000 232 21242.14 359.51 43021.24 47981.00 2019-08-20 09:07:01.000 232 21242.15 359.57 43021.18 47980.95 2019-08-20 09:07:02.000 232 21242.17 359.59 43021.15 47980.89 2019-08-20 09:07:03.000 232 21242.20 359.56 43021.11 47980.88 2019-08-20 09:07:04.000 232 21242.18 359.55 43021.07 47980.86 2019-08-20 09:07:05.000 232 21242.20 359.54 43021.08 47980.85 2019-08-20 09:07:06.000 232 21242.19 359.57 43021.07 47980.82 2019-08-20 09:07:07.000 232 21242.15 359.55 43021.08 47980.81 2019-08-20 09:07:08.000 232 21242.20 359.51 43021.08 47980.79 2019-08-20 09:07:09.000 232 21242.16 359.51 43021.07 47980.79 2019-08-20 09:07:10.000 232 21242.13 359.50 43021.06 47980.80 2019-08-20 09:07:11.000 232 21242.08 359.50 43021.00 47980.77 2019-08-20 09:07:12.000 232 21242.08 359.48 43020.94 47980.75 2019-08-20 09:07:13.000 232 21242.09 359.42 43020.95 47980.76 2019-08-20 09:07:14.000 232 21242.04 359.38 43020.97 47980.75 2019-08-20 09:07:15.000 232 21242.04 359.33 43020.96 47980.75 2019-08-20 09:07:16.000 232 21242.03 359.31 43021.00 47980.77 2019-08-20 09:07:17.000 232 21241.97 359.30 43021.03 47980.75 2019-08-20 09:07:18.000 232 21241.99 359.29 43021.02 47980.77 2019-08-20 09:07:19.000 232 21241.98 359.26 43021.04 47980.73 2019-08-20 09:07:20.000 232 21241.99 359.25 43021.07 47980.79 2019-08-20 09:07:21.000 232 21241.97 359.26 43021.06 47980.75 2019-08-20 09:07:22.000 232 21241.94 359.27 43021.05 47980.74 2019-08-20 09:07:23.000 232 21241.93 359.25 43021.04 47980.75 2019-08-20 09:07:24.000 232 21241.93 359.23 43021.08 47980.71 2019-08-20 09:07:25.000 232 21241.93 359.19 43021.05 47980.71 2019-08-20 09:07:26.000 232 21241.93 359.19 43021.07 47980.71 2019-08-20 09:07:27.000 232 21241.90 359.19 43021.07 47980.70 2019-08-20 09:07:28.000 232 21241.90 359.18 43021.07 47980.73 2019-08-20 09:07:29.000 232 21241.92 359.13 43021.08 47980.70 2019-08-20 09:07:30.000 232 21241.90 359.11 43021.08 47980.74 2019-08-20 09:07:31.000 232 21241.88 359.07 43021.07 47980.74 2019-08-20 09:07:32.000 232 21241.88 359.06 43021.09 47980.73 2019-08-20 09:07:33.000 232 21241.90 359.04 43021.09 47980.75 2019-08-20 09:07:34.000 232 21241.86 359.04 43021.10 47980.77 2019-08-20 09:07:35.000 232 21241.88 359.01 43021.09 47980.74 2019-08-20 09:07:36.000 232 21241.92 358.99 43021.09 47980.77 2019-08-20 09:07:37.000 232 21241.91 359.01 43021.09 47980.75 2019-08-20 09:07:38.000 232 21241.92 359.00 43021.10 47980.75 2019-08-20 09:07:39.000 232 21241.94 359.00 43021.11 47980.74 2019-08-20 09:07:40.000 232 21241.95 358.98 43021.11 47980.75 2019-08-20 09:07:41.000 232 21241.91 358.98 43021.08 47980.77 2019-08-20 09:07:42.000 232 21241.92 359.02 43021.07 47980.77 2019-08-20 09:07:43.000 232 21241.95 358.97 43021.09 47980.78 2019-08-20 09:07:44.000 232 21241.96 358.93 43021.11 47980.77 2019-08-20 09:07:45.000 232 21241.93 358.94 43021.11 47980.73 2019-08-20 09:07:46.000 232 21241.91 358.94 43021.12 47980.78 2019-08-20 09:07:47.000 232 21241.92 358.94 43021.08 47980.77 2019-08-20 09:07:48.000 232 21241.94 358.95 43021.09 47980.77 2019-08-20 09:07:49.000 232 21241.95 358.90 43021.13 47980.78 2019-08-20 09:07:50.000 232 21241.95 358.91 43021.14 47980.80 2019-08-20 09:07:51.000 232 21241.95 358.90 43021.09 47980.81 2019-08-20 09:07:52.000 232 21241.95 358.91 43021.07 47980.78 2019-08-20 09:07:53.000 232 21241.94 358.93 43021.08 47980.80 2019-08-20 09:07:54.000 232 21241.94 358.93 43021.11 47980.82 2019-08-20 09:07:55.000 232 21241.92 358.94 43021.11 47980.78 2019-08-20 09:07:56.000 232 21241.94 358.92 43021.16 47980.78 2019-08-20 09:07:57.000 232 21242.01 358.89 43021.16 47980.82 2019-08-20 09:07:58.000 232 21242.02 358.86 43021.13 47980.82 2019-08-20 09:07:59.000 232 21242.03 358.88 43021.17 47980.85 2019-08-20 09:08:00.000 232 21242.01 358.89 43021.16 47980.86 2019-08-20 09:08:01.000 232 21242.05 358.88 43021.17 47980.90 2019-08-20 09:08:02.000 232 21242.06 358.87 43021.16 47980.88 2019-08-20 09:08:03.000 232 21242.02 358.90 43021.16 47980.89 2019-08-20 09:08:04.000 232 21242.05 358.90 43021.18 47980.89 2019-08-20 09:08:05.000 232 21242.05 358.88 43021.19 47980.87 2019-08-20 09:08:06.000 232 21242.01 358.90 43021.14 47980.87 2019-08-20 09:08:07.000 232 21242.02 358.91 43021.14 47980.84 2019-08-20 09:08:08.000 232 21242.00 358.91 43021.15 47980.84 2019-08-20 09:08:09.000 232 21241.99 358.90 43021.13 47980.83 2019-08-20 09:08:10.000 232 21242.00 358.88 43021.12 47980.78 2019-08-20 09:08:11.000 232 21241.97 358.90 43021.09 47980.79 2019-08-20 09:08:12.000 232 21241.93 358.91 43021.07 47980.77 2019-08-20 09:08:13.000 232 21241.92 358.92 43021.02 47980.73 2019-08-20 09:08:14.000 232 21241.93 358.90 43021.01 47980.69 2019-08-20 09:08:15.000 232 21241.88 358.88 43020.98 47980.67 2019-08-20 09:08:16.000 232 21241.84 358.86 43020.95 47980.65 2019-08-20 09:08:17.000 232 21241.81 358.87 43020.93 47980.60 2019-08-20 09:08:18.000 232 21241.79 358.88 43020.89 47980.57 2019-08-20 09:08:19.000 232 21241.76 358.92 43020.87 47980.53 2019-08-20 09:08:20.000 232 21241.74 358.95 43020.83 47980.49 2019-08-20 09:08:21.000 232 21241.67 359.01 43020.77 47980.44 2019-08-20 09:08:22.000 232 21241.63 359.12 43020.68 47980.39 2019-08-20 09:08:23.000 232 21241.61 359.26 43020.60 47980.30 2019-08-20 09:08:24.000 232 21241.58 359.32 43020.45 47980.13 2019-08-20 09:08:25.000 232 21241.57 359.35 43020.38 47980.04 2019-08-20 09:08:26.000 232 21241.59 359.35 43020.32 47979.99 2019-08-20 09:08:27.000 232 21241.57 359.33 43020.27 47979.93 2019-08-20 09:08:28.000 232 21241.63 359.30 43020.24 47979.89 2019-08-20 09:08:29.000 232 21241.68 359.26 43020.22 47979.88 2019-08-20 09:08:30.000 232 21241.70 359.19 43020.27 47979.89 2019-08-20 09:08:31.000 232 21241.75 359.15 43020.31 47979.93 2019-08-20 09:08:32.000 232 21241.75 359.16 43020.28 47979.95 2019-08-20 09:08:33.000 232 21241.72 359.18 43020.26 47979.95 2019-08-20 09:08:34.000 232 21241.77 359.17 43020.26 47979.96 2019-08-20 09:08:35.000 232 21241.76 359.18 43020.25 47979.93 2019-08-20 09:08:36.000 232 21241.76 359.17 43020.28 47979.96 2019-08-20 09:08:37.000 232 21241.81 359.16 43020.26 47979.94 2019-08-20 09:08:38.000 232 21241.79 359.15 43020.25 47979.97 2019-08-20 09:08:39.000 232 21241.79 359.15 43020.26 47979.98 2019-08-20 09:08:40.000 232 21241.83 359.11 43020.28 47979.99 2019-08-20 09:08:41.000 232 21241.89 359.05 43020.29 47979.98 2019-08-20 09:08:42.000 232 21241.90 359.00 43020.32 47980.03 2019-08-20 09:08:43.000 232 21241.92 358.97 43020.34 47980.05 2019-08-20 09:08:44.000 232 21241.93 358.91 43020.35 47980.09 2019-08-20 09:08:45.000 232 21241.89 358.92 43020.37 47980.12 2019-08-20 09:08:46.000 232 21241.90 358.91 43020.40 47980.14 2019-08-20 09:08:47.000 232 21241.96 358.85 43020.42 47980.15 2019-08-20 09:08:48.000 232 21241.99 358.76 43020.48 47980.19 2019-08-20 09:08:49.000 232 21241.98 358.75 43020.49 47980.20 2019-08-20 09:08:50.000 232 21242.01 358.77 43020.50 47980.27 2019-08-20 09:08:51.000 232 21242.00 358.83 43020.48 47980.28 2019-08-20 09:08:52.000 232 21241.99 358.81 43020.46 47980.21 2019-08-20 09:08:53.000 232 21242.02 358.78 43020.48 47980.22 2019-08-20 09:08:54.000 232 21242.06 358.71 43020.50 47980.25 2019-08-20 09:08:55.000 232 21242.04 358.69 43020.52 47980.28 2019-08-20 09:08:56.000 232 21242.04 358.68 43020.53 47980.31 2019-08-20 09:08:57.000 232 21242.07 358.62 43020.53 47980.31 2019-08-20 09:08:58.000 232 21242.08 358.56 43020.57 47980.33 2019-08-20 09:08:59.000 232 21242.08 358.50 43020.59 47980.35 2019-08-20 09:09:00.000 232 21242.10 358.49 43020.63 47980.41 2019-08-20 09:09:01.000 232 21242.04 358.55 43020.64 47980.43 2019-08-20 09:09:02.000 232 21242.00 358.69 43020.61 47980.39 2019-08-20 09:09:03.000 232 21241.99 358.74 43020.58 47980.36 2019-08-20 09:09:04.000 232 21242.04 358.63 43020.54 47980.32 2019-08-20 09:09:05.000 232 21242.07 358.53 43020.55 47980.31 2019-08-20 09:09:06.000 232 21242.07 358.47 43020.57 47980.31 2019-08-20 09:09:07.000 232 21242.11 358.44 43020.61 47980.39 2019-08-20 09:09:08.000 232 21242.14 358.41 43020.65 47980.41 2019-08-20 09:09:09.000 232 21242.18 358.39 43020.65 47980.46 2019-08-20 09:09:10.000 232 21242.18 358.39 43020.68 47980.48 2019-08-20 09:09:11.000 232 21242.20 358.35 43020.71 47980.51 2019-08-20 09:09:12.000 232 21242.23 358.33 43020.71 47980.53 2019-08-20 09:09:13.000 232 21242.25 358.33 43020.75 47980.57 2019-08-20 09:09:14.000 232 21242.26 358.31 43020.77 47980.57 2019-08-20 09:09:15.000 232 21242.23 358.28 43020.76 47980.63 2019-08-20 09:09:16.000 232 21242.26 358.30 43020.78 47980.60 2019-08-20 09:09:17.000 232 21242.26 358.28 43020.79 47980.63 2019-08-20 09:09:18.000 232 21242.30 358.27 43020.78 47980.64 2019-08-20 09:09:19.000 232 21242.28 358.30 43020.76 47980.61 2019-08-20 09:09:20.000 232 21242.26 358.31 43020.74 47980.63 2019-08-20 09:09:21.000 232 21242.26 358.29 43020.78 47980.60 2019-08-20 09:09:22.000 232 21242.23 358.31 43020.77 47980.59 2019-08-20 09:09:23.000 232 21242.22 358.29 43020.80 47980.59 2019-08-20 09:09:24.000 232 21242.23 358.26 43020.77 47980.56 2019-08-20 09:09:25.000 232 21242.25 358.27 43020.76 47980.56 2019-08-20 09:09:26.000 232 21242.24 358.25 43020.75 47980.58 2019-08-20 09:09:27.000 232 21242.21 358.24 43020.75 47980.60 2019-08-20 09:09:28.000 232 21242.24 358.22 43020.76 47980.59 2019-08-20 09:09:29.000 232 21242.25 358.22 43020.77 47980.61 2019-08-20 09:09:30.000 232 21242.25 358.19 43020.76 47980.61 2019-08-20 09:09:31.000 232 21242.24 358.20 43020.79 47980.62 2019-08-20 09:09:32.000 232 21242.24 358.20 43020.77 47980.62 2019-08-20 09:09:33.000 232 21242.24 358.21 43020.76 47980.61 2019-08-20 09:09:34.000 232 21242.24 358.26 43020.77 47980.64 2019-08-20 09:09:35.000 232 21242.21 358.26 43020.77 47980.61 2019-08-20 09:09:36.000 232 21242.26 358.24 43020.75 47980.63 2019-08-20 09:09:37.000 232 21242.27 358.24 43020.76 47980.65 2019-08-20 09:09:38.000 232 21242.27 358.23 43020.79 47980.64 2019-08-20 09:09:39.000 232 21242.30 358.21 43020.76 47980.63 2019-08-20 09:09:40.000 232 21242.31 358.19 43020.75 47980.63 2019-08-20 09:09:41.000 232 21242.31 358.21 43020.75 47980.64 2019-08-20 09:09:42.000 232 21242.32 358.20 43020.73 47980.63 2019-08-20 09:09:43.000 232 21242.33 358.20 43020.74 47980.62 2019-08-20 09:09:44.000 232 21242.35 358.21 43020.73 47980.61 2019-08-20 09:09:45.000 232 21242.33 358.23 43020.73 47980.65 2019-08-20 09:09:46.000 232 21242.31 358.24 43020.74 47980.63 2019-08-20 09:09:47.000 232 21242.34 358.28 43020.75 47980.60 2019-08-20 09:09:48.000 232 21242.33 358.25 43020.74 47980.63 2019-08-20 09:09:49.000 232 21242.30 358.26 43020.73 47980.62 2019-08-20 09:09:50.000 232 21242.31 358.28 43020.72 47980.61 2019-08-20 09:09:51.000 232 21242.36 358.28 43020.68 47980.58 2019-08-20 09:09:52.000 232 21242.36 358.27 43020.71 47980.60 2019-08-20 09:09:53.000 232 21242.34 358.30 43020.65 47980.60 2019-08-20 09:09:54.000 232 21242.31 358.28 43020.68 47980.59 2019-08-20 09:09:55.000 232 21242.32 358.28 43020.70 47980.56 2019-08-20 09:09:56.000 232 21242.33 358.28 43020.68 47980.57 2019-08-20 09:09:57.000 232 21242.31 358.29 43020.66 47980.59 2019-08-20 09:09:58.000 232 21242.31 358.29 43020.68 47980.56 2019-08-20 09:09:59.000 232 21242.31 358.30 43020.65 47980.56 2019-08-20 09:10:00.000 232 21242.30 358.28 43020.67 47980.54 2019-08-20 09:10:01.000 232 21242.32 358.26 43020.67 47980.57 2019-08-20 09:10:02.000 232 21242.33 358.26 43020.64 47980.57 2019-08-20 09:10:03.000 232 21242.33 358.25 43020.65 47980.60 2019-08-20 09:10:04.000 232 21242.32 358.24 43020.67 47980.58 2019-08-20 09:10:05.000 232 21242.34 358.21 43020.67 47980.58 2019-08-20 09:10:06.000 232 21242.42 358.18 43020.67 47980.60 2019-08-20 09:10:07.000 232 21242.46 358.14 43020.68 47980.61 2019-08-20 09:10:08.000 232 21242.49 358.10 43020.72 47980.64 2019-08-20 09:10:09.000 232 21242.45 358.08 43020.77 47980.69 2019-08-20 09:10:10.000 232 21242.48 358.05 43020.82 47980.71 2019-08-20 09:10:11.000 232 21242.51 358.03 43020.87 47980.74 2019-08-20 09:10:12.000 232 21242.50 358.03 43020.89 47980.78 2019-08-20 09:10:13.000 232 21242.53 358.06 43020.90 47980.82 2019-08-20 09:10:14.000 232 21242.54 358.06 43020.92 47980.86 2019-08-20 09:10:15.000 232 21242.57 358.07 43020.90 47980.85 2019-08-20 09:10:16.000 232 21242.54 358.07 43020.89 47980.84 2019-08-20 09:10:17.000 232 21242.49 358.09 43020.86 47980.86 2019-08-20 09:10:18.000 232 21242.49 358.09 43020.89 47980.85 2019-08-20 09:10:19.000 232 21242.50 358.07 43020.90 47980.86 2019-08-20 09:10:20.000 232 21242.53 358.01 43020.94 47980.85 2019-08-20 09:10:21.000 232 21242.53 358.01 43020.95 47980.88 2019-08-20 09:10:22.000 232 21242.53 358.02 43020.93 47980.85 2019-08-20 09:10:23.000 232 21242.50 358.00 43020.94 47980.86 2019-08-20 09:10:24.000 232 21242.52 357.99 43020.93 47980.87 2019-08-20 09:10:25.000 232 21242.51 357.99 43020.93 47980.86 2019-08-20 09:10:26.000 232 21242.51 357.99 43020.91 47980.85 2019-08-20 09:10:27.000 232 21242.50 358.03 43020.90 47980.87 2019-08-20 09:10:28.000 232 21242.50 358.03 43020.89 47980.84 2019-08-20 09:10:29.000 232 21242.47 358.04 43020.90 47980.83 2019-08-20 09:10:30.000 232 21242.46 358.04 43020.91 47980.82 2019-08-20 09:10:31.000 232 21242.45 358.07 43020.90 47980.82 2019-08-20 09:10:32.000 232 21242.44 358.06 43020.88 47980.80 2019-08-20 09:10:33.000 232 21242.40 358.08 43020.86 47980.80 2019-08-20 09:10:34.000 232 21242.39 358.10 43020.87 47980.79 2019-08-20 09:10:35.000 232 21242.39 358.10 43020.87 47980.76 2019-08-20 09:10:36.000 232 21242.39 358.07 43020.86 47980.77 2019-08-20 09:10:37.000 232 21242.38 358.08 43020.88 47980.74 2019-08-20 09:10:38.000 232 21242.35 358.08 43020.87 47980.77 2019-08-20 09:10:39.000 232 21242.38 358.08 43020.87 47980.75 2019-08-20 09:10:40.000 232 21242.40 358.08 43020.88 47980.73 2019-08-20 09:10:41.000 232 21242.38 358.06 43020.86 47980.72 2019-08-20 09:10:42.000 232 21242.36 358.05 43020.90 47980.71 2019-08-20 09:10:43.000 232 21242.36 358.03 43020.89 47980.72 2019-08-20 09:10:44.000 232 21242.36 358.04 43020.88 47980.71 2019-08-20 09:10:45.000 232 21242.37 358.01 43020.88 47980.73 2019-08-20 09:10:46.000 232 21242.37 358.00 43020.91 47980.74 2019-08-20 09:10:47.000 232 21242.37 358.02 43020.91 47980.75 2019-08-20 09:10:48.000 232 21242.35 358.03 43020.90 47980.75 2019-08-20 09:10:49.000 232 21242.35 358.05 43020.89 47980.75 2019-08-20 09:10:50.000 232 21242.33 358.05 43020.92 47980.74 2019-08-20 09:10:51.000 232 21242.30 358.05 43020.87 47980.73 2019-08-20 09:10:52.000 232 21242.31 358.05 43020.88 47980.71 2019-08-20 09:10:53.000 232 21242.32 358.04 43020.90 47980.73 2019-08-20 09:10:54.000 232 21242.30 358.06 43020.91 47980.72 2019-08-20 09:10:55.000 232 21242.32 358.04 43020.89 47980.74 2019-08-20 09:10:56.000 232 21242.29 358.05 43020.89 47980.70 2019-08-20 09:10:57.000 232 21242.31 358.04 43020.89 47980.75 2019-08-20 09:10:58.000 232 21242.30 358.05 43020.88 47980.71 2019-08-20 09:10:59.000 232 21242.30 358.05 43020.90 47980.73 2019-08-20 09:11:00.000 232 21242.31 358.06 43020.88 47980.72 2019-08-20 09:11:01.000 232 21242.32 358.09 43020.87 47980.72 2019-08-20 09:11:02.000 232 21242.32 358.11 43020.83 47980.71 2019-08-20 09:11:03.000 232 21242.32 358.12 43020.84 47980.70 2019-08-20 09:11:04.000 232 21242.32 358.14 43020.88 47980.66 2019-08-20 09:11:05.000 232 21242.31 358.14 43020.86 47980.67 2019-08-20 09:11:06.000 232 21242.27 358.16 43020.84 47980.67 2019-08-20 09:11:07.000 232 21242.24 358.24 43020.78 47980.67 2019-08-20 09:11:08.000 232 21242.19 358.34 43020.70 47980.57 2019-08-20 09:11:09.000 232 21242.17 358.33 43020.68 47980.55 2019-08-20 09:11:10.000 232 21242.20 358.33 43020.65 47980.47 2019-08-20 09:11:11.000 232 21242.21 358.27 43020.62 47980.45 2019-08-20 09:11:12.000 232 21242.21 358.23 43020.65 47980.47 2019-08-20 09:11:13.000 232 21242.25 358.21 43020.68 47980.49 2019-08-20 09:11:14.000 232 21242.24 358.16 43020.72 47980.49 2019-08-20 09:11:15.000 232 21242.21 358.16 43020.71 47980.53 2019-08-20 09:11:16.000 232 21242.20 358.16 43020.74 47980.52 2019-08-20 09:11:17.000 232 21242.23 358.13 43020.72 47980.54 2019-08-20 09:11:18.000 232 21242.22 358.12 43020.71 47980.54 2019-08-20 09:11:19.000 232 21242.21 358.12 43020.69 47980.53 2019-08-20 09:11:20.000 232 21242.23 358.14 43020.71 47980.53 2019-08-20 09:11:21.000 232 21242.22 358.15 43020.71 47980.55 2019-08-20 09:11:22.000 232 21242.23 358.12 43020.69 47980.53 2019-08-20 09:11:23.000 232 21242.21 358.13 43020.70 47980.52 2019-08-20 09:11:24.000 232 21242.22 358.11 43020.67 47980.55 2019-08-20 09:11:25.000 232 21242.24 358.09 43020.72 47980.55 2019-08-20 09:11:26.000 232 21242.26 358.09 43020.73 47980.55 2019-08-20 09:11:27.000 232 21242.27 358.10 43020.73 47980.56 2019-08-20 09:11:28.000 232 21242.27 358.11 43020.72 47980.58 2019-08-20 09:11:29.000 232 21242.24 358.15 43020.70 47980.57 2019-08-20 09:11:30.000 232 21242.25 358.19 43020.68 47980.53 2019-08-20 09:11:31.000 232 21242.26 358.22 43020.66 47980.51 2019-08-20 09:11:32.000 232 21242.22 358.28 43020.61 47980.46 2019-08-20 09:11:33.000 232 21242.19 358.30 43020.56 47980.42 2019-08-20 09:11:34.000 232 21242.15 358.31 43020.55 47980.41 2019-08-20 09:11:35.000 232 21242.18 358.28 43020.52 47980.38 2019-08-20 09:11:36.000 232 21242.17 358.31 43020.52 47980.37 2019-08-20 09:11:37.000 232 21242.16 358.30 43020.50 47980.34 2019-08-20 09:11:38.000 232 21242.13 358.31 43020.46 47980.33 2019-08-20 09:11:39.000 232 21242.06 358.37 43020.46 47980.31 2019-08-20 09:11:40.000 232 21241.97 358.49 43020.40 47980.26 2019-08-20 09:11:41.000 232 21241.90 358.61 43020.31 47980.16 2019-08-20 09:11:42.000 232 21241.86 358.70 43020.19 47980.01 2019-08-20 09:11:43.000 232 21241.78 358.71 43020.12 47979.92 2019-08-20 09:11:44.000 232 21241.78 358.68 43020.09 47979.84 2019-08-20 09:11:45.000 232 21241.79 358.67 43020.05 47979.79 2019-08-20 09:11:46.000 232 21241.81 358.64 43020.05 47979.77 2019-08-20 09:11:47.000 232 21241.83 358.59 43020.06 47979.77 2019-08-20 09:11:48.000 232 21241.81 358.58 43020.05 47979.77 2019-08-20 09:11:49.000 232 21241.80 358.59 43020.05 47979.78 2019-08-20 09:11:50.000 232 21241.77 358.64 43020.04 47979.77 2019-08-20 09:11:51.000 232 21241.74 358.67 43020.03 47979.76 2019-08-20 09:11:52.000 232 21241.69 358.72 43019.99 47979.69 2019-08-20 09:11:53.000 232 21241.70 358.75 43019.96 47979.65 2019-08-20 09:11:54.000 232 21241.70 358.75 43019.92 47979.61 2019-08-20 09:11:55.000 232 21241.68 358.74 43019.90 47979.62 2019-08-20 09:11:56.000 232 21241.63 358.80 43019.90 47979.56 2019-08-20 09:11:57.000 232 21241.61 358.83 43019.85 47979.54 2019-08-20 09:11:58.000 232 21241.60 358.87 43019.82 47979.50 2019-08-20 09:11:59.000 232 21241.63 358.88 43019.79 47979.47 2019-08-20 09:12:00.000 232 21241.65 358.86 43019.75 47979.41 2019-08-20 09:12:01.000 232 21241.70 358.79 43019.76 47979.47 2019-08-20 09:12:02.000 232 21241.69 358.81 43019.80 47979.48 2019-08-20 09:12:03.000 232 21241.69 358.81 43019.80 47979.50 2019-08-20 09:12:04.000 232 21241.67 358.77 43019.80 47979.49 2019-08-20 09:12:05.000 232 21241.68 358.72 43019.83 47979.53 2019-08-20 09:12:06.000 232 21241.66 358.71 43019.86 47979.50 2019-08-20 09:12:07.000 232 21241.63 358.76 43019.86 47979.55 2019-08-20 09:12:08.000 232 21241.57 358.79 43019.83 47979.50 2019-08-20 09:12:09.000 232 21241.56 358.81 43019.80 47979.47 2019-08-20 09:12:10.000 232 21241.52 358.84 43019.77 47979.43 2019-08-20 09:12:11.000 232 21241.54 358.88 43019.74 47979.43 2019-08-20 09:12:12.000 232 21241.58 358.91 43019.73 47979.40 2019-08-20 09:12:13.000 232 21241.58 358.94 43019.70 47979.41 2019-08-20 09:12:14.000 232 21241.56 358.96 43019.65 47979.34 2019-08-20 09:12:15.000 232 21241.55 358.98 43019.64 47979.36 2019-08-20 09:12:16.000 232 21241.58 358.99 43019.60 47979.30 2019-08-20 09:12:17.000 232 21241.57 358.99 43019.61 47979.27 2019-08-20 09:12:18.000 232 21241.57 358.99 43019.58 47979.29 2019-08-20 09:12:19.000 232 21241.58 358.99 43019.57 47979.26 2019-08-20 09:12:20.000 232 21241.56 358.98 43019.57 47979.25 2019-08-20 09:12:21.000 232 21241.53 358.98 43019.59 47979.26 2019-08-20 09:12:22.000 232 21241.54 358.99 43019.63 47979.25 2019-08-20 09:12:23.000 232 21241.54 358.99 43019.63 47979.26 2019-08-20 09:12:24.000 232 21241.54 358.98 43019.64 47979.24 2019-08-20 09:12:25.000 232 21241.49 358.96 43019.62 47979.23 2019-08-20 09:12:26.000 232 21241.49 358.98 43019.62 47979.22 2019-08-20 09:12:27.000 232 21241.52 359.00 43019.65 47979.27 2019-08-20 09:12:28.000 232 21241.49 359.03 43019.63 47979.21 2019-08-20 09:12:29.000 232 21241.47 359.04 43019.63 47979.23 2019-08-20 09:12:30.000 232 21241.46 359.04 43019.64 47979.26 2019-08-20 09:12:31.000 232 21241.49 359.03 43019.65 47979.25 2019-08-20 09:12:32.000 232 21241.50 359.02 43019.64 47979.26 2019-08-20 09:12:33.000 232 21241.52 359.00 43019.66 47979.30 2019-08-20 09:12:34.000 232 21241.50 358.94 43019.75 47979.31 2019-08-20 09:12:35.000 232 21241.54 358.84 43019.79 47979.36 2019-08-20 09:12:36.000 232 21241.57 358.74 43019.83 47979.38 2019-08-20 09:12:37.000 232 21241.56 358.70 43019.90 47979.48 2019-08-20 09:12:38.000 232 21241.60 358.67 43019.96 47979.55 2019-08-20 09:12:39.000 232 21241.62 358.65 43020.01 47979.61 2019-08-20 09:12:40.000 232 21241.61 358.61 43020.00 47979.66 2019-08-20 09:12:41.000 232 21241.66 358.59 43020.06 47979.68 2019-08-20 09:12:42.000 232 21241.65 358.60 43020.10 47979.68 2019-08-20 09:12:43.000 232 21241.62 358.63 43020.08 47979.72 2019-08-20 09:12:44.000 232 21241.61 358.59 43020.12 47979.73 2019-08-20 09:12:45.000 232 21241.59 358.55 43020.11 47979.72 2019-08-20 09:12:46.000 232 21241.57 358.52 43020.12 47979.75 2019-08-20 09:12:47.000 232 21241.51 358.54 43020.18 47979.75 2019-08-20 09:12:48.000 232 21241.54 358.52 43020.20 47979.75 2019-08-20 09:12:49.000 232 21241.56 358.53 43020.19 47979.79 2019-08-20 09:12:50.000 232 21241.57 358.53 43020.17 47979.77 2019-08-20 09:12:51.000 232 21241.55 358.57 43020.20 47979.75 2019-08-20 09:12:52.000 232 21241.55 358.57 43020.14 47979.80 2019-08-20 09:12:53.000 232 21241.55 358.57 43020.12 47979.77 2019-08-20 09:12:54.000 232 21241.54 358.56 43020.14 47979.77 2019-08-20 09:12:55.000 232 21241.56 358.56 43020.13 47979.76 2019-08-20 09:12:56.000 232 21241.58 358.57 43020.12 47979.71 2019-08-20 09:12:57.000 232 21241.56 358.58 43020.11 47979.75 2019-08-20 09:12:58.000 232 21241.57 358.59 43020.11 47979.70 2019-08-20 09:12:59.000 232 21241.60 358.58 43020.13 47979.75 2019-08-20 09:13:00.000 232 21241.56 358.56 43020.10 47979.70 2019-08-20 09:13:01.000 232 21241.52 358.58 43020.11 47979.71 2019-08-20 09:13:02.000 232 21241.55 358.56 43020.13 47979.74 2019-08-20 09:13:03.000 232 21241.59 358.57 43020.13 47979.72 2019-08-20 09:13:04.000 232 21241.60 358.56 43020.09 47979.70 2019-08-20 09:13:05.000 232 21241.60 358.56 43020.08 47979.73 2019-08-20 09:13:06.000 232 21241.58 358.58 43020.08 47979.72 2019-08-20 09:13:07.000 232 21241.59 358.59 43020.08 47979.73 2019-08-20 09:13:08.000 232 21241.59 358.60 43020.06 47979.71 2019-08-20 09:13:09.000 232 21241.52 358.60 43020.07 47979.69 2019-08-20 09:13:10.000 232 21241.47 358.61 43020.10 47979.67 2019-08-20 09:13:11.000 232 21241.43 358.66 43020.07 47979.66 2019-08-20 09:13:12.000 232 21241.38 358.66 43020.01 47979.59 2019-08-20 09:13:13.000 232 21241.36 358.61 43020.01 47979.60 2019-08-20 09:13:14.000 232 21241.36 358.59 43020.04 47979.57 2019-08-20 09:13:15.000 232 21241.35 358.58 43020.02 47979.57 2019-08-20 09:13:16.000 232 21241.35 358.54 43020.04 47979.55 2019-08-20 09:13:17.000 232 21241.31 358.55 43020.04 47979.56 2019-08-20 09:13:18.000 232 21241.29 358.55 43020.04 47979.56 2019-08-20 09:13:19.000 232 21241.28 358.53 43020.02 47979.54 2019-08-20 09:13:20.000 232 21241.28 358.51 43020.04 47979.54 2019-08-20 09:13:21.000 232 21241.23 358.54 43020.03 47979.54 2019-08-20 09:13:22.000 232 21241.22 358.53 43020.05 47979.52 2019-08-20 09:13:23.000 232 21241.23 358.54 43020.02 47979.50 2019-08-20 09:13:24.000 232 21241.20 358.50 43020.01 47979.51 2019-08-20 09:13:25.000 232 21241.21 358.48 43020.03 47979.49 2019-08-20 09:13:26.000 232 21241.19 358.46 43020.03 47979.49 2019-08-20 09:13:27.000 232 21241.19 358.46 43020.00 47979.45 2019-08-20 09:13:28.000 232 21241.20 358.43 43020.02 47979.47 2019-08-20 09:13:29.000 232 21241.18 358.42 43019.99 47979.43 2019-08-20 09:13:30.000 232 21241.18 358.41 43019.99 47979.43 2019-08-20 09:13:31.000 232 21241.21 358.41 43020.00 47979.43 2019-08-20 09:13:32.000 232 21241.24 358.38 43020.02 47979.43 2019-08-20 09:13:33.000 232 21241.21 358.38 43020.02 47979.44 2019-08-20 09:13:34.000 232 21241.18 358.39 43019.99 47979.44 2019-08-20 09:13:35.000 232 21241.19 358.37 43020.01 47979.44 2019-08-20 09:13:36.000 232 21241.19 358.34 43020.02 47979.44 2019-08-20 09:13:37.000 232 21241.20 358.31 43020.04 47979.46 2019-08-20 09:13:38.000 232 21241.25 358.31 43020.03 47979.48 2019-08-20 09:13:39.000 232 21241.25 358.30 43020.05 47979.48 2019-08-20 09:13:40.000 232 21241.24 358.29 43020.07 47979.50 2019-08-20 09:13:41.000 232 21241.25 358.28 43020.11 47979.55 2019-08-20 09:13:42.000 232 21241.29 358.27 43020.12 47979.55 2019-08-20 09:13:43.000 232 21241.34 358.23 43020.09 47979.57 2019-08-20 09:13:44.000 232 21241.33 358.24 43020.10 47979.60 2019-08-20 09:13:45.000 232 21241.32 358.18 43020.13 47979.60 2019-08-20 09:13:46.000 232 21241.34 358.18 43020.17 47979.62 2019-08-20 09:13:47.000 232 21241.37 358.16 43020.20 47979.67 2019-08-20 09:13:48.000 232 21241.38 358.12 43020.19 47979.70 2019-08-20 09:13:49.000 232 21241.37 358.07 43020.24 47979.72 2019-08-20 09:13:50.000 232 21241.40 358.05 43020.28 47979.75 2019-08-20 09:13:51.000 232 21241.42 358.01 43020.31 47979.77 2019-08-20 09:13:52.000 232 21241.45 357.97 43020.33 47979.79 2019-08-20 09:13:53.000 232 21241.45 357.96 43020.35 47979.83 2019-08-20 09:13:54.000 232 21241.48 357.96 43020.34 47979.84 2019-08-20 09:13:55.000 232 21241.46 357.90 43020.35 47979.89 2019-08-20 09:13:56.000 232 21241.50 357.86 43020.41 47979.89 2019-08-20 09:13:57.000 232 21241.45 357.87 43020.39 47979.91 2019-08-20 09:13:58.000 232 21241.42 357.86 43020.40 47979.89 2019-08-20 09:13:59.000 232 21241.41 357.81 43020.40 47979.89 2019-08-20 09:14:00.000 232 21241.40 357.79 43020.40 47979.91 2019-08-20 09:14:01.000 232 21241.43 357.76 43020.42 47979.88 2019-08-20 09:14:02.000 232 21241.42 357.74 43020.43 47979.93 2019-08-20 09:14:03.000 232 21241.40 357.73 43020.43 47979.90 2019-08-20 09:14:04.000 232 21241.42 357.74 43020.39 47979.93 2019-08-20 09:14:05.000 232 21241.44 357.75 43020.38 47979.90 2019-08-20 09:14:06.000 232 21241.43 357.73 43020.38 47979.87 2019-08-20 09:14:07.000 232 21241.42 357.73 43020.35 47979.89 2019-08-20 09:14:08.000 232 21241.45 357.72 43020.37 47979.85 2019-08-20 09:14:09.000 232 21241.47 357.71 43020.37 47979.89 2019-08-20 09:14:10.000 232 21241.41 357.69 43020.35 47979.86 2019-08-20 09:14:11.000 232 21241.40 357.66 43020.36 47979.84 2019-08-20 09:14:12.000 232 21241.46 357.66 43020.37 47979.85 2019-08-20 09:14:13.000 232 21241.44 357.68 43020.36 47979.87 2019-08-20 09:14:14.000 232 21241.45 357.66 43020.35 47979.84 2019-08-20 09:14:15.000 232 21241.44 357.68 43020.33 47979.86 2019-08-20 09:14:16.000 232 21241.45 357.69 43020.37 47979.84 2019-08-20 09:14:17.000 232 21241.47 357.71 43020.34 47979.85 2019-08-20 09:14:18.000 232 21241.45 357.72 43020.31 47979.86 2019-08-20 09:14:19.000 232 21241.46 357.73 43020.35 47979.86 2019-08-20 09:14:20.000 232 21241.50 357.74 43020.35 47979.87 2019-08-20 09:14:21.000 232 21241.51 357.77 43020.30 47979.92 2019-08-20 09:14:22.000 232 21241.50 357.78 43020.30 47979.85 2019-08-20 09:14:23.000 232 21241.53 357.77 43020.33 47979.89 2019-08-20 09:14:24.000 232 21241.51 357.79 43020.31 47979.90 2019-08-20 09:14:25.000 232 21241.53 357.79 43020.31 47979.89 2019-08-20 09:14:26.000 232 21241.55 357.80 43020.31 47979.87 2019-08-20 09:14:27.000 232 21241.57 357.81 43020.31 47979.88 2019-08-20 09:14:28.000 232 21241.60 357.80 43020.32 47979.90 2019-08-20 09:14:29.000 232 21241.59 357.83 43020.31 47979.88 2019-08-20 09:14:30.000 232 21241.57 357.83 43020.32 47979.90 2019-08-20 09:14:31.000 232 21241.55 357.84 43020.30 47979.90 2019-08-20 09:14:32.000 232 21241.53 357.84 43020.27 47979.88 2019-08-20 09:14:33.000 232 21241.53 357.84 43020.28 47979.85 2019-08-20 09:14:34.000 232 21241.50 357.84 43020.31 47979.85 2019-08-20 09:14:35.000 232 21241.52 357.81 43020.31 47979.84 2019-08-20 09:14:36.000 232 21241.52 357.80 43020.27 47979.84 2019-08-20 09:14:37.000 232 21241.54 357.79 43020.29 47979.83 2019-08-20 09:14:38.000 232 21241.52 357.82 43020.28 47979.83 2019-08-20 09:14:39.000 232 21241.50 357.81 43020.28 47979.81 2019-08-20 09:14:40.000 232 21241.52 357.80 43020.28 47979.85 2019-08-20 09:14:41.000 232 21241.50 357.85 43020.22 47979.83 2019-08-20 09:14:42.000 232 21241.45 357.95 43020.22 47979.78 2019-08-20 09:14:43.000 232 21241.43 358.03 43020.19 47979.78 2019-08-20 09:14:44.000 232 21241.45 358.08 43020.11 47979.69 2019-08-20 09:14:45.000 232 21241.48 358.10 43020.08 47979.64 2019-08-20 09:14:46.000 232 21241.46 358.10 43020.03 47979.59 2019-08-20 09:14:47.000 232 21241.47 358.08 43020.01 47979.56 2019-08-20 09:14:48.000 232 21241.50 358.06 43019.99 47979.56 2019-08-20 09:14:49.000 232 21241.48 358.08 43019.99 47979.52 2019-08-20 09:14:50.000 232 21241.44 358.13 43019.95 47979.48 2019-08-20 09:14:51.000 232 21241.43 358.14 43019.94 47979.49 2019-08-20 09:14:52.000 232 21241.41 358.17 43019.93 47979.49 2019-08-20 09:14:53.000 232 21241.40 358.18 43019.93 47979.42 2019-08-20 09:14:54.000 232 21241.38 358.20 43019.89 47979.36 2019-08-20 09:14:55.000 232 21241.42 358.18 43019.87 47979.42 2019-08-20 09:14:56.000 232 21241.40 358.19 43019.85 47979.38 2019-08-20 09:14:57.000 232 21241.45 358.17 43019.85 47979.40 2019-08-20 09:14:58.000 232 21241.47 358.15 43019.86 47979.38 2019-08-20 09:14:59.000 232 21241.49 358.14 43019.87 47979.40 2019-08-20 09:15:00.000 232 21241.49 358.12 43019.88 47979.41 2019-08-20 09:15:01.000 232 21241.51 358.10 43019.91 47979.42 2019-08-20 09:15:02.000 232 21241.53 358.05 43019.92 47979.44 2019-08-20 09:15:03.000 232 21241.48 358.07 43019.91 47979.46 2019-08-20 09:15:04.000 232 21241.47 358.10 43019.90 47979.48 2019-08-20 09:15:05.000 232 21241.43 358.09 43019.87 47979.47 2019-08-20 09:15:06.000 232 21241.40 358.12 43019.86 47979.44 2019-08-20 09:15:07.000 232 21241.37 358.14 43019.87 47979.39 2019-08-20 09:15:08.000 232 21241.35 358.16 43019.85 47979.40 2019-08-20 09:15:09.000 232 21241.32 358.19 43019.85 47979.36 2019-08-20 09:15:10.000 232 21241.26 358.29 43019.79 47979.35 2019-08-20 09:15:11.000 232 21241.25 358.38 43019.71 47979.24 2019-08-20 09:15:12.000 232 21241.22 358.47 43019.60 47979.17 2019-08-20 09:15:13.000 232 21241.19 358.51 43019.52 47979.09 2019-08-20 09:15:14.000 232 21241.17 358.52 43019.47 47978.98 2019-08-20 09:15:15.000 232 21241.14 358.53 43019.43 47978.92 2019-08-20 09:15:16.000 232 21241.10 358.53 43019.41 47978.91 2019-08-20 09:15:17.000 232 21241.09 358.54 43019.39 47978.83 2019-08-20 09:15:18.000 232 21241.12 358.51 43019.39 47978.82 2019-08-20 09:15:19.000 232 21241.10 358.47 43019.38 47978.85 2019-08-20 09:15:20.000 232 21241.10 358.45 43019.38 47978.84 2019-08-20 09:15:21.000 232 21241.09 358.42 43019.39 47978.82 2019-08-20 09:15:22.000 232 21241.11 358.41 43019.39 47978.84 2019-08-20 09:15:23.000 232 21241.12 358.37 43019.37 47978.85 2019-08-20 09:15:24.000 232 21241.12 358.33 43019.36 47978.85 2019-08-20 09:15:25.000 232 21241.10 358.33 43019.38 47978.86 2019-08-20 09:15:26.000 232 21241.11 358.31 43019.40 47978.86 2019-08-20 09:15:27.000 232 21241.12 358.27 43019.39 47978.88 2019-08-20 09:15:28.000 232 21241.15 358.21 43019.41 47978.91 2019-08-20 09:15:29.000 232 21241.12 358.19 43019.44 47978.92 2019-08-20 09:15:30.000 232 21241.13 358.18 43019.47 47978.97 2019-08-20 09:15:31.000 232 21241.12 358.19 43019.46 47978.99 2019-08-20 09:15:32.000 232 21241.12 358.22 43019.49 47979.02 2019-08-20 09:15:33.000 232 21241.15 358.21 43019.52 47978.98 2019-08-20 09:15:34.000 232 21241.15 358.20 43019.54 47979.01 2019-08-20 09:15:35.000 232 21241.11 358.20 43019.53 47979.02 2019-08-20 09:15:36.000 232 21241.10 358.21 43019.53 47978.98 2019-08-20 09:15:37.000 232 21241.13 358.16 43019.53 47979.00 2019-08-20 09:15:38.000 232 21241.16 358.16 43019.51 47979.01 2019-08-20 09:15:39.000 232 21241.21 358.12 43019.52 47979.04 2019-08-20 09:15:40.000 232 21241.17 358.17 43019.51 47979.03 2019-08-20 09:15:41.000 232 21241.17 358.20 43019.51 47979.03 2019-08-20 09:15:42.000 232 21241.15 358.20 43019.47 47979.01 2019-08-20 09:15:43.000 232 21241.11 358.22 43019.44 47978.99 2019-08-20 09:15:44.000 232 21241.10 358.21 43019.42 47978.92 2019-08-20 09:15:45.000 232 21241.09 358.17 43019.40 47978.94 2019-08-20 09:15:46.000 232 21241.13 358.06 43019.45 47978.94 2019-08-20 09:15:47.000 232 21241.12 357.98 43019.51 47978.94 2019-08-20 09:15:48.000 232 21241.15 357.90 43019.53 47979.01 2019-08-20 09:15:49.000 232 21241.19 357.83 43019.59 47979.04 2019-08-20 09:15:50.000 232 21241.18 357.83 43019.65 47979.10 2019-08-20 09:15:51.000 232 21241.18 357.80 43019.66 47979.15 2019-08-20 09:15:52.000 232 21241.20 357.74 43019.70 47979.16 2019-08-20 09:15:53.000 232 21241.18 357.82 43019.68 47979.17 2019-08-20 09:15:54.000 232 21241.17 357.83 43019.66 47979.17 2019-08-20 09:15:55.000 232 21241.12 357.82 43019.64 47979.17 2019-08-20 09:15:56.000 232 21241.15 357.83 43019.64 47979.15 2019-08-20 09:15:57.000 232 21241.14 357.92 43019.60 47979.14 2019-08-20 09:15:58.000 232 21241.12 357.95 43019.59 47979.09 2019-08-20 09:15:59.000 232 21241.14 357.96 43019.55 47979.07 2019-08-20 09:16:00.000 232 21241.13 357.96 43019.52 47979.03 2019-08-20 09:16:01.000 232 21241.13 357.92 43019.50 47979.01 2019-08-20 09:16:02.000 232 21241.14 357.92 43019.49 47978.98 2019-08-20 09:16:03.000 232 21241.13 357.92 43019.51 47979.00 2019-08-20 09:16:04.000 232 21241.15 357.87 43019.48 47979.00 2019-08-20 09:16:05.000 232 21241.22 357.74 43019.54 47979.02 2019-08-20 09:16:06.000 232 21241.24 357.64 43019.61 47979.07 2019-08-20 09:16:07.000 232 21241.26 357.59 43019.70 47979.17 2019-08-20 09:16:08.000 232 21241.26 357.57 43019.74 47979.22 2019-08-20 09:16:09.000 232 21241.27 357.56 43019.82 47979.31 2019-08-20 09:16:10.000 232 21241.28 357.57 43019.86 47979.32 2019-08-20 09:16:11.000 232 21241.32 357.55 43019.85 47979.34 2019-08-20 09:16:12.000 232 21241.32 357.55 43019.84 47979.35 2019-08-20 09:16:13.000 232 21241.29 357.53 43019.86 47979.39 2019-08-20 09:16:14.000 232 21241.30 357.49 43019.87 47979.40 2019-08-20 09:16:15.000 232 21241.31 357.48 43019.89 47979.40 2019-08-20 09:16:16.000 232 21241.29 357.51 43019.90 47979.42 2019-08-20 09:16:17.000 232 21241.30 357.50 43019.93 47979.46 2019-08-20 09:16:18.000 232 21241.28 357.49 43019.95 47979.44 2019-08-20 09:16:19.000 232 21241.25 357.44 43020.00 47979.47 2019-08-20 09:16:20.000 232 21241.25 357.39 43020.02 47979.47 2019-08-20 09:16:21.000 232 21241.27 357.34 43020.09 47979.51 2019-08-20 09:16:22.000 232 21241.27 357.32 43020.11 47979.56 2019-08-20 09:16:23.000 232 21241.25 357.30 43020.15 47979.59 2019-08-20 09:16:24.000 232 21241.24 357.29 43020.18 47979.61 2019-08-20 09:16:25.000 232 21241.24 357.26 43020.21 47979.65 2019-08-20 09:16:26.000 232 21241.22 357.22 43020.26 47979.66 2019-08-20 09:16:27.000 232 21241.25 357.21 43020.28 47979.68 2019-08-20 09:16:28.000 232 21241.24 357.23 43020.30 47979.72 2019-08-20 09:16:29.000 232 21241.23 357.20 43020.31 47979.74 2019-08-20 09:16:30.000 232 21241.19 357.23 43020.28 47979.71 2019-08-20 09:16:31.000 232 21241.21 357.21 43020.26 47979.71 2019-08-20 09:16:32.000 232 21241.20 357.22 43020.28 47979.74 2019-08-20 09:16:33.000 232 21241.17 357.26 43020.28 47979.73 2019-08-20 09:16:34.000 232 21241.16 357.25 43020.29 47979.73 2019-08-20 09:16:35.000 232 21241.17 357.22 43020.28 47979.72 2019-08-20 09:16:36.000 232 21241.18 357.19 43020.34 47979.75 2019-08-20 09:16:37.000 232 21241.18 357.18 43020.33 47979.72 2019-08-20 09:16:38.000 232 21241.20 357.15 43020.35 47979.77 2019-08-20 09:16:39.000 232 21241.26 357.16 43020.38 47979.78 2019-08-20 09:16:40.000 232 21241.39 357.36 43020.30 47979.81 2019-08-20 09:16:41.000 232 21241.45 357.58 43020.15 47979.80 2019-08-20 09:16:42.000 232 21241.49 357.67 43020.02 47979.71 2019-08-20 09:16:43.000 232 21241.56 357.67 43019.89 47979.58 2019-08-20 09:16:44.000 232 21241.53 357.68 43019.82 47979.53 2019-08-20 09:16:45.000 232 21241.52 357.68 43019.77 47979.50 2019-08-20 09:16:46.000 232 21241.54 357.64 43019.73 47979.44 2019-08-20 09:16:47.000 232 21241.57 357.61 43019.72 47979.42 2019-08-20 09:16:48.000 232 21241.54 357.62 43019.70 47979.42 2019-08-20 09:16:49.000 232 21241.58 357.58 43019.72 47979.42 2019-08-20 09:16:50.000 232 21241.64 357.54 43019.71 47979.41 2019-08-20 09:16:51.000 232 21241.66 357.52 43019.70 47979.43 2019-08-20 09:16:52.000 232 21241.66 357.51 43019.74 47979.44 2019-08-20 09:16:53.000 232 21241.66 357.51 43019.74 47979.45 2019-08-20 09:16:54.000 232 21241.67 357.48 43019.74 47979.46 2019-08-20 09:16:55.000 232 21241.68 357.48 43019.77 47979.46 2019-08-20 09:16:56.000 232 21241.70 357.46 43019.74 47979.47 2019-08-20 09:16:57.000 232 21241.68 357.44 43019.77 47979.48 2019-08-20 09:16:58.000 232 21241.66 357.43 43019.80 47979.53 2019-08-20 09:16:59.000 232 21241.69 357.40 43019.81 47979.53 2019-08-20 09:17:00.000 232 21241.68 357.37 43019.83 47979.53 2019-08-20 09:17:01.000 232 21241.66 357.39 43019.81 47979.54 2019-08-20 09:17:02.000 232 21241.68 357.34 43019.84 47979.55 2019-08-20 09:17:03.000 232 21241.71 357.31 43019.86 47979.54 2019-08-20 09:17:04.000 232 21241.68 357.28 43019.90 47979.55 2019-08-20 09:17:05.000 232 21241.68 357.25 43019.90 47979.57 2019-08-20 09:17:06.000 232 21241.68 357.21 43019.94 47979.59 2019-08-20 09:17:07.000 232 21241.70 357.18 43019.97 47979.59 2019-08-20 09:17:08.000 232 21241.70 357.16 43019.99 47979.66 2019-08-20 09:17:09.000 232 21241.69 357.13 43020.03 47979.65 2019-08-20 09:17:10.000 232 21241.69 357.12 43020.06 47979.68 2019-08-20 09:17:11.000 232 21241.72 357.10 43020.09 47979.73 2019-08-20 09:17:12.000 232 21241.75 357.07 43020.11 47979.76 2019-08-20 09:17:13.000 232 21241.77 357.04 43020.10 47979.73 2019-08-20 09:17:14.000 232 21241.81 357.01 43020.15 47979.78 2019-08-20 09:17:15.000 232 21241.79 356.99 43020.17 47979.79 2019-08-20 09:17:16.000 232 21241.81 357.01 43020.17 47979.86 2019-08-20 09:17:17.000 232 21241.84 357.02 43020.18 47979.88 2019-08-20 09:17:18.000 232 21241.82 357.06 43020.18 47979.88 2019-08-20 09:17:19.000 232 21241.83 357.08 43020.14 47979.85 2019-08-20 09:17:20.000 232 21241.83 357.07 43020.16 47979.88 2019-08-20 09:17:21.000 232 21241.84 357.07 43020.15 47979.86 2019-08-20 09:17:22.000 232 21241.82 357.09 43020.15 47979.82 2019-08-20 09:17:23.000 232 21241.80 357.11 43020.12 47979.82 2019-08-20 09:17:24.000 232 21241.79 357.11 43020.13 47979.84 2019-08-20 09:17:25.000 232 21241.79 357.11 43020.11 47979.79 2019-08-20 09:17:26.000 232 21241.78 357.12 43020.09 47979.80 2019-08-20 09:17:27.000 232 21241.76 357.15 43020.08 47979.78 2019-08-20 09:17:28.000 232 21241.72 357.15 43020.06 47979.75 2019-08-20 09:17:29.000 232 21241.65 357.11 43020.07 47979.76 2019-08-20 09:17:30.000 232 21241.59 357.05 43020.06 47979.71 2019-08-20 09:17:31.000 232 21241.57 356.99 43020.12 47979.72 2019-08-20 09:17:32.000 232 21241.51 357.02 43020.14 47979.77 2019-08-20 09:17:33.000 232 21241.51 357.02 43020.19 47979.74 2019-08-20 09:17:34.000 232 21241.53 357.03 43020.20 47979.75 2019-08-20 09:17:35.000 232 21241.54 357.04 43020.21 47979.75 2019-08-20 09:17:36.000 232 21241.60 357.04 43020.24 47979.80 2019-08-20 09:17:37.000 232 21241.62 357.01 43020.22 47979.79 2019-08-20 09:17:38.000 232 21241.56 357.01 43020.18 47979.79 2019-08-20 09:17:39.000 232 21241.57 357.01 43020.17 47979.83 2019-08-20 09:17:40.000 232 21241.60 357.01 43020.16 47979.79 2019-08-20 09:17:41.000 232 21241.58 357.03 43020.17 47979.78 2019-08-20 09:17:42.000 232 21241.60 357.04 43020.17 47979.80 2019-08-20 09:17:43.000 232 21241.61 357.07 43020.15 47979.78 2019-08-20 09:17:44.000 232 21241.59 357.09 43020.13 47979.75 2019-08-20 09:17:45.000 232 21241.58 357.14 43020.10 47979.75 2019-08-20 09:17:46.000 232 21241.57 357.18 43020.08 47979.71 2019-08-20 09:17:47.000 232 21241.59 357.17 43020.07 47979.72 2019-08-20 09:17:48.000 232 21241.61 357.15 43020.07 47979.70 2019-08-20 09:17:49.000 232 21241.60 357.16 43020.07 47979.68 2019-08-20 09:17:50.000 232 21241.56 357.18 43020.04 47979.69 2019-08-20 09:17:51.000 232 21241.52 357.20 43020.07 47979.69 2019-08-20 09:17:52.000 232 21241.52 357.19 43020.06 47979.66 2019-08-20 09:17:53.000 232 21241.50 357.20 43020.10 47979.69 2019-08-20 09:17:54.000 232 21241.49 357.20 43020.09 47979.66 2019-08-20 09:17:55.000 232 21241.51 357.21 43020.07 47979.65 2019-08-20 09:17:56.000 232 21241.50 357.25 43020.04 47979.69 2019-08-20 09:17:57.000 232 21241.48 357.32 43020.03 47979.61 2019-08-20 09:17:58.000 232 21241.45 357.38 43019.98 47979.59 2019-08-20 09:17:59.000 232 21241.45 357.41 43019.94 47979.55 2019-08-20 09:18:00.000 232 21241.45 357.44 43019.89 47979.48 2019-08-20 09:18:01.000 232 21241.47 357.46 43019.85 47979.46 2019-08-20 09:18:02.000 232 21241.51 357.42 43019.83 47979.44 2019-08-20 09:18:03.000 232 21241.51 357.42 43019.82 47979.44 2019-08-20 09:18:04.000 232 21241.52 357.41 43019.84 47979.47 2019-08-20 09:18:05.000 232 21241.52 357.40 43019.85 47979.46 2019-08-20 09:18:06.000 232 21241.55 357.37 43019.86 47979.48 2019-08-20 09:18:07.000 232 21241.56 357.34 43019.88 47979.50 2019-08-20 09:18:08.000 232 21241.56 357.34 43019.86 47979.52 2019-08-20 09:18:09.000 232 21241.57 357.37 43019.86 47979.51 2019-08-20 09:18:10.000 232 21241.57 357.36 43019.88 47979.49 2019-08-20 09:18:11.000 232 21241.57 357.38 43019.87 47979.51 2019-08-20 09:18:12.000 232 21241.56 357.43 43019.86 47979.52 2019-08-20 09:18:13.000 232 21241.53 357.48 43019.80 47979.48 2019-08-20 09:18:14.000 232 21241.55 357.50 43019.77 47979.44 2019-08-20 09:18:15.000 232 21241.58 357.47 43019.75 47979.41 2019-08-20 09:18:16.000 232 21241.60 357.44 43019.74 47979.41 2019-08-20 09:18:17.000 232 21241.59 357.44 43019.74 47979.42 2019-08-20 09:18:18.000 232 21241.55 357.44 43019.75 47979.40 2019-08-20 09:18:19.000 232 21241.56 357.44 43019.71 47979.41 2019-08-20 09:18:20.000 232 21241.57 357.41 43019.71 47979.42 2019-08-20 09:18:21.000 232 21241.54 357.34 43019.78 47979.41 2019-08-20 09:18:22.000 232 21241.46 357.19 43019.83 47979.41 2019-08-20 09:18:23.000 232 21241.42 357.13 43019.91 47979.46 2019-08-20 09:18:24.000 232 21241.44 357.10 43019.98 47979.52 2019-08-20 09:18:25.000 232 21241.40 357.13 43020.02 47979.54 2019-08-20 09:18:26.000 232 21241.41 357.12 43020.04 47979.55 2019-08-20 09:18:27.000 232 21241.45 357.10 43020.06 47979.61 2019-08-20 09:18:28.000 232 21241.48 357.13 43020.07 47979.63 2019-08-20 09:18:29.000 232 21241.62 357.38 43019.99 47979.66 2019-08-20 09:18:30.000 232 21241.69 357.62 43019.82 47979.67 2019-08-20 09:18:31.000 232 21241.75 357.73 43019.67 47979.53 2019-08-20 09:18:32.000 232 21241.75 357.75 43019.52 47979.41 2019-08-20 09:18:33.000 232 21241.77 357.74 43019.45 47979.33 2019-08-20 09:18:34.000 232 21241.77 357.76 43019.42 47979.27 2019-08-20 09:18:35.000 232 21241.73 357.84 43019.36 47979.20 2019-08-20 09:18:36.000 232 21241.69 357.87 43019.26 47979.11 2019-08-20 09:18:37.000 232 21241.67 357.87 43019.20 47979.02 2019-08-20 09:18:38.000 232 21241.65 357.89 43019.16 47978.98 2019-08-20 09:18:39.000 232 21241.63 357.90 43019.11 47978.93 2019-08-20 09:18:40.000 232 21241.64 357.86 43019.08 47978.85 2019-08-20 09:18:41.000 232 21241.64 357.86 43019.09 47978.83 2019-08-20 09:18:42.000 232 21241.63 357.84 43019.07 47978.83 2019-08-20 09:18:43.000 232 21241.59 357.85 43019.07 47978.81 2019-08-20 09:18:44.000 232 21241.55 357.82 43019.05 47978.78 2019-08-20 09:18:45.000 232 21241.57 357.80 43019.03 47978.78 2019-08-20 09:18:46.000 232 21241.57 357.81 43019.00 47978.74 2019-08-20 09:18:47.000 232 21241.51 357.82 43019.01 47978.76 2019-08-20 09:18:48.000 232 21241.52 357.81 43018.99 47978.72 2019-08-20 09:18:49.000 232 21241.51 357.80 43018.97 47978.72 2019-08-20 09:18:50.000 232 21241.51 357.83 43018.98 47978.71 2019-08-20 09:18:51.000 232 21241.49 357.83 43018.96 47978.70 2019-08-20 09:18:52.000 232 21241.48 357.83 43018.92 47978.68 2019-08-20 09:18:53.000 232 21241.48 357.84 43018.95 47978.69 2019-08-20 09:18:54.000 232 21241.48 357.83 43018.93 47978.64 2019-08-20 09:18:55.000 232 21241.44 357.82 43018.94 47978.65 2019-08-20 09:18:56.000 232 21241.44 357.84 43018.93 47978.66 2019-08-20 09:18:57.000 232 21241.44 357.85 43018.90 47978.59 2019-08-20 09:18:58.000 232 21241.42 357.86 43018.91 47978.63 2019-08-20 09:18:59.000 232 21241.43 357.86 43018.93 47978.58 2019-08-20 09:19:00.000 232 21241.44 357.88 43018.92 47978.60 2019-08-20 09:19:01.000 232 21241.42 357.95 43018.90 47978.62 2019-08-20 09:19:02.000 232 21241.39 358.02 43018.86 47978.56 2019-08-20 09:19:03.000 232 21241.33 358.08 43018.78 47978.51 2019-08-20 09:19:04.000 232 21241.32 358.06 43018.74 47978.47 2019-08-20 09:19:05.000 232 21241.33 358.07 43018.74 47978.44 2019-08-20 09:19:06.000 232 21241.33 358.08 43018.72 47978.40 2019-08-20 09:19:07.000 232 21241.32 358.08 43018.69 47978.38 2019-08-20 09:19:08.000 232 21241.31 358.05 43018.71 47978.36 2019-08-20 09:19:09.000 232 21241.30 358.05 43018.67 47978.36 2019-08-20 09:19:10.000 232 21241.31 358.03 43018.65 47978.33 2019-08-20 09:19:11.000 232 21241.31 357.99 43018.68 47978.34 2019-08-20 09:19:12.000 232 21241.35 357.96 43018.67 47978.35 2019-08-20 09:19:13.000 232 21241.35 357.91 43018.67 47978.38 2019-08-20 09:19:14.000 232 21241.36 357.84 43018.68 47978.40 2019-08-20 09:19:15.000 232 21241.35 357.81 43018.70 47978.39 2019-08-20 09:19:16.000 232 21241.35 357.79 43018.73 47978.43 2019-08-20 09:19:17.000 232 21241.33 357.78 43018.73 47978.43 2019-08-20 09:19:18.000 232 21241.31 357.74 43018.73 47978.44 2019-08-20 09:19:19.000 232 21241.32 357.65 43018.75 47978.44 2019-08-20 09:19:20.000 232 21241.30 357.64 43018.75 47978.46 2019-08-20 09:19:21.000 232 21241.24 357.75 43018.75 47978.46 2019-08-20 09:19:22.000 232 21241.22 357.84 43018.70 47978.43 2019-08-20 09:19:23.000 232 21241.19 357.88 43018.65 47978.35 2019-08-20 09:19:24.000 232 21241.16 357.86 43018.59 47978.30 2019-08-20 09:19:25.000 232 21241.19 357.79 43018.58 47978.23 2019-08-20 09:19:26.000 232 21241.22 357.75 43018.59 47978.23 2019-08-20 09:19:27.000 232 21241.26 357.68 43018.58 47978.22 2019-08-20 09:19:28.000 232 21241.29 357.60 43018.59 47978.24 2019-08-20 09:19:29.000 232 21241.33 357.48 43018.63 47978.29 2019-08-20 09:19:30.000 232 21241.37 357.39 43018.71 47978.34 2019-08-20 09:19:31.000 232 21241.39 357.31 43018.76 47978.41 2019-08-20 09:19:32.000 232 21241.37 357.27 43018.84 47978.48 2019-08-20 09:19:33.000 232 21241.37 357.24 43018.87 47978.53 2019-08-20 09:19:34.000 232 21241.40 357.21 43018.89 47978.54 2019-08-20 09:19:35.000 232 21241.40 357.17 43018.88 47978.58 2019-08-20 09:19:36.000 232 21241.36 357.16 43018.91 47978.60 2019-08-20 09:19:37.000 232 21241.36 357.18 43018.92 47978.61 2019-08-20 09:19:38.000 232 21241.36 357.15 43018.94 47978.59 2019-08-20 09:19:39.000 232 21241.32 357.15 43018.95 47978.61 2019-08-20 09:19:40.000 232 21241.31 357.13 43018.94 47978.62 2019-08-20 09:19:41.000 232 21241.30 357.11 43018.94 47978.59 2019-08-20 09:19:42.000 232 21241.38 357.09 43018.93 47978.57 2019-08-20 09:19:43.000 232 21241.39 357.07 43018.93 47978.64 2019-08-20 09:19:44.000 232 21241.40 357.03 43018.96 47978.65 2019-08-20 09:19:45.000 232 21241.45 357.03 43018.96 47978.68 2019-08-20 09:19:46.000 232 21241.48 357.03 43018.96 47978.71 2019-08-20 09:19:47.000 232 21241.49 357.03 43018.97 47978.69 2019-08-20 09:19:48.000 232 21241.52 357.00 43019.00 47978.72 2019-08-20 09:19:49.000 232 21241.51 357.03 43018.98 47978.73 2019-08-20 09:19:50.000 232 21241.53 357.02 43019.00 47978.73 2019-08-20 09:19:51.000 232 21241.51 357.01 43018.99 47978.73 2019-08-20 09:19:52.000 232 21241.57 356.99 43019.00 47978.75 2019-08-20 09:19:53.000 232 21241.63 356.99 43018.99 47978.75 2019-08-20 09:19:54.000 232 21241.64 356.99 43018.97 47978.76 2019-08-20 09:19:55.000 232 21241.66 357.01 43018.99 47978.78 2019-08-20 09:19:56.000 232 21241.71 357.03 43019.00 47978.82 2019-08-20 09:19:57.000 232 21241.70 357.03 43019.01 47978.83 2019-08-20 09:19:58.000 232 21241.72 357.07 43019.00 47978.83 2019-08-20 09:19:59.000 232 21241.72 357.08 43018.99 47978.85 2019-08-20 09:20:00.000 232 21241.73 357.10 43018.98 47978.86 2019-08-20 09:20:01.000 232 21241.73 357.11 43018.97 47978.83 2019-08-20 09:20:02.000 232 21241.76 357.13 43018.97 47978.80 2019-08-20 09:20:03.000 232 21241.76 357.14 43018.90 47978.81 2019-08-20 09:20:04.000 232 21241.74 357.12 43018.89 47978.81 2019-08-20 09:20:05.000 232 21241.72 357.15 43018.89 47978.81 2019-08-20 09:20:06.000 232 21241.75 357.15 43018.89 47978.77 2019-08-20 09:20:07.000 232 21241.72 357.15 43018.90 47978.75 2019-08-20 09:20:08.000 232 21241.73 357.13 43018.91 47978.76 2019-08-20 09:20:09.000 232 21241.75 357.09 43018.90 47978.71 2019-08-20 09:20:10.000 232 21241.74 357.04 43018.89 47978.74 2019-08-20 09:20:11.000 232 21241.76 357.00 43018.89 47978.74 2019-08-20 09:20:12.000 232 21241.77 357.01 43018.85 47978.77 2019-08-20 09:20:13.000 232 21241.78 356.98 43018.89 47978.80 2019-08-20 09:20:14.000 232 21241.75 356.99 43018.88 47978.80 2019-08-20 09:20:15.000 232 21241.79 356.99 43018.92 47978.80 2019-08-20 09:20:16.000 232 21241.81 357.02 43018.93 47978.80 2019-08-20 09:20:17.000 232 21241.82 357.07 43018.87 47978.81 2019-08-20 09:20:18.000 232 21241.82 357.06 43018.88 47978.77 2019-08-20 09:20:19.000 232 21241.86 357.04 43018.86 47978.73 2019-08-20 09:20:20.000 232 21241.80 357.06 43018.82 47978.72 2019-08-20 09:20:21.000 232 21241.80 357.04 43018.81 47978.69 2019-08-20 09:20:22.000 232 21241.83 357.05 43018.79 47978.68 2019-08-20 09:20:23.000 232 21241.84 357.03 43018.80 47978.67 2019-08-20 09:20:24.000 232 21241.82 357.02 43018.77 47978.65 2019-08-20 09:20:25.000 232 21241.85 356.96 43018.78 47978.65 2019-08-20 09:20:26.000 232 21241.85 356.89 43018.84 47978.66 2019-08-20 09:20:27.000 232 21241.87 356.90 43018.83 47978.69 2019-08-20 09:20:28.000 232 21241.92 356.87 43018.82 47978.76 2019-08-20 09:20:29.000 232 21241.93 356.84 43018.85 47978.75 2019-08-20 09:20:30.000 232 21241.97 356.79 43018.88 47978.78 2019-08-20 09:20:31.000 232 21241.99 356.78 43018.90 47978.78 2019-08-20 09:20:32.000 232 21241.96 356.75 43018.90 47978.81 2019-08-20 09:20:33.000 232 21241.95 356.70 43018.93 47978.84 2019-08-20 09:20:34.000 232 21241.95 356.68 43018.95 47978.84 2019-08-20 09:20:35.000 232 21241.94 356.68 43018.97 47978.85 2019-08-20 09:20:36.000 232 21241.95 356.63 43018.96 47978.86 2019-08-20 09:20:37.000 232 21241.96 356.62 43018.97 47978.85 2019-08-20 09:20:38.000 232 21241.94 356.59 43018.98 47978.88 2019-08-20 09:20:39.000 232 21241.98 356.56 43018.96 47978.91 2019-08-20 09:20:40.000 232 21242.04 356.55 43018.97 47978.89 2019-08-20 09:20:41.000 232 21242.02 356.52 43018.99 47978.93 2019-08-20 09:20:42.000 232 21241.99 356.50 43019.01 47978.92 2019-08-20 09:20:43.000 232 21241.99 356.52 43019.03 47978.91 2019-08-20 09:20:44.000 232 21242.01 356.50 43019.00 47978.96 2019-08-20 09:20:45.000 232 21241.98 356.51 43019.03 47978.93 2019-08-20 09:20:46.000 232 21241.95 356.50 43018.98 47978.92 2019-08-20 09:20:47.000 232 21241.98 356.46 43018.99 47978.91 2019-08-20 09:20:48.000 232 21242.00 356.48 43018.98 47978.94 2019-08-20 09:20:49.000 232 21242.02 356.46 43019.03 47978.94 2019-08-20 09:20:50.000 232 21242.03 356.44 43019.00 47978.96 2019-08-20 09:20:51.000 232 21242.02 356.45 43019.01 47978.95 2019-08-20 09:20:52.000 232 21242.03 356.48 43019.03 47978.99 2019-08-20 09:20:53.000 232 21242.01 356.47 43019.03 47978.97 2019-08-20 09:20:54.000 232 21242.01 356.48 43019.02 47978.95 2019-08-20 09:20:55.000 232 21242.02 356.48 43019.05 47978.99 2019-08-20 09:20:56.000 232 21242.00 356.51 43019.03 47978.98 2019-08-20 09:20:57.000 232 21242.02 356.50 43019.03 47978.97 2019-08-20 09:20:58.000 232 21242.03 356.47 43019.04 47978.96 2019-08-20 09:20:59.000 232 21242.10 356.46 43019.05 47978.99 2019-08-20 09:21:00.000 232 21242.15 356.42 43019.07 47979.04 2019-08-20 09:21:01.000 232 21242.15 356.38 43019.07 47979.04 2019-08-20 09:21:02.000 232 21242.16 356.36 43019.06 47979.08 2019-08-20 09:21:03.000 232 21242.16 356.37 43019.08 47979.08 2019-08-20 09:21:04.000 232 21242.19 356.36 43019.09 47979.12 2019-08-20 09:21:05.000 232 21242.21 356.36 43019.10 47979.15 2019-08-20 09:21:06.000 232 21242.25 356.35 43019.13 47979.17 2019-08-20 09:21:07.000 232 21242.27 356.30 43019.17 47979.18 2019-08-20 09:21:08.000 232 21242.25 356.28 43019.15 47979.20 2019-08-20 09:21:09.000 232 21242.23 356.30 43019.19 47979.20 2019-08-20 09:21:10.000 232 21242.19 356.28 43019.18 47979.20 2019-08-20 09:21:11.000 232 21242.18 356.28 43019.17 47979.18 2019-08-20 09:21:12.000 232 21242.18 356.30 43019.18 47979.16 2019-08-20 09:21:13.000 232 21242.19 356.28 43019.17 47979.16 2019-08-20 09:21:14.000 232 21242.17 356.31 43019.14 47979.14 2019-08-20 09:21:15.000 232 21242.13 356.32 43019.12 47979.13 2019-08-20 09:21:16.000 232 21242.11 356.33 43019.12 47979.14 2019-08-20 09:21:17.000 232 21242.08 356.33 43019.11 47979.08 2019-08-20 09:21:18.000 232 21242.07 356.33 43019.14 47979.09 2019-08-20 09:21:19.000 232 21242.03 356.38 43019.12 47979.06 2019-08-20 09:21:20.000 232 21242.05 356.40 43019.06 47979.02 2019-08-20 09:21:21.000 232 21242.04 356.40 43019.04 47979.02 2019-08-20 09:21:22.000 232 21242.08 356.38 43019.03 47978.98 2019-08-20 09:21:23.000 232 21242.07 356.38 43018.99 47978.98 2019-08-20 09:21:24.000 232 21242.06 356.39 43018.99 47978.95 2019-08-20 09:21:25.000 232 21242.06 356.36 43019.00 47978.94 2019-08-20 09:21:26.000 232 21242.05 356.35 43018.98 47978.93 2019-08-20 09:21:27.000 232 21242.02 356.36 43018.96 47978.91 2019-08-20 09:21:28.000 232 21242.01 356.36 43018.96 47978.89 2019-08-20 09:21:29.000 232 21241.99 356.34 43018.94 47978.88 2019-08-20 09:21:30.000 232 21241.96 356.36 43018.93 47978.88 2019-08-20 09:21:31.000 232 21241.97 356.34 43018.92 47978.84 2019-08-20 09:21:32.000 232 21241.93 356.30 43018.94 47978.85 2019-08-20 09:21:33.000 232 21241.91 356.31 43018.92 47978.85 2019-08-20 09:21:34.000 232 21241.89 356.35 43018.92 47978.80 2019-08-20 09:21:35.000 232 21241.84 356.42 43018.85 47978.80 2019-08-20 09:21:36.000 232 21241.82 356.47 43018.81 47978.73 2019-08-20 09:21:37.000 232 21241.82 356.50 43018.75 47978.68 2019-08-20 09:21:38.000 232 21241.81 356.50 43018.70 47978.61 2019-08-20 09:21:39.000 232 21241.83 356.48 43018.70 47978.59 2019-08-20 09:21:40.000 232 21241.84 356.46 43018.68 47978.59 2019-08-20 09:21:41.000 232 21241.84 356.47 43018.67 47978.61 2019-08-20 09:21:42.000 232 21241.81 356.50 43018.64 47978.56 2019-08-20 09:21:43.000 232 21241.78 356.63 43018.61 47978.54 2019-08-20 09:21:44.000 232 21241.72 356.79 43018.53 47978.51 2019-08-20 09:21:45.000 232 21241.66 356.90 43018.44 47978.39 2019-08-20 09:21:46.000 232 21241.65 356.95 43018.38 47978.29 2019-08-20 09:21:47.000 232 21241.65 356.93 43018.33 47978.21 2019-08-20 09:21:48.000 232 21241.65 356.90 43018.28 47978.16 2019-08-20 09:21:49.000 232 21241.64 356.92 43018.27 47978.12 2019-08-20 09:21:50.000 232 21241.64 356.94 43018.25 47978.11 2019-08-20 09:21:51.000 232 21241.65 356.92 43018.26 47978.10 2019-08-20 09:21:52.000 232 21241.67 356.91 43018.23 47978.07 2019-08-20 09:21:53.000 232 21241.69 356.90 43018.22 47978.08 2019-08-20 09:21:54.000 232 21241.70 356.87 43018.22 47978.10 2019-08-20 09:21:55.000 232 21241.72 356.84 43018.23 47978.09 2019-08-20 09:21:56.000 232 21241.73 356.83 43018.22 47978.13 2019-08-20 09:21:57.000 232 21241.70 356.87 43018.23 47978.11 2019-08-20 09:21:58.000 232 21241.70 356.91 43018.21 47978.10 2019-08-20 09:21:59.000 232 21241.70 356.90 43018.14 47978.08 2019-08-20 09:22:00.000 232 21241.73 356.89 43018.13 47978.06 2019-08-20 09:22:01.000 232 21241.74 356.92 43018.11 47978.03 2019-08-20 09:22:02.000 232 21241.78 356.87 43018.12 47978.07 2019-08-20 09:22:03.000 232 21241.86 356.74 43018.18 47978.06 2019-08-20 09:22:04.000 232 21241.91 356.63 43018.24 47978.15 2019-08-20 09:22:05.000 232 21241.93 356.58 43018.28 47978.20 2019-08-20 09:22:06.000 232 21241.93 356.58 43018.35 47978.27 2019-08-20 09:22:07.000 232 21241.92 356.59 43018.36 47978.34 2019-08-20 09:22:08.000 232 21241.93 356.62 43018.34 47978.32 2019-08-20 09:22:09.000 232 21241.94 356.64 43018.37 47978.31 2019-08-20 09:22:10.000 232 21241.93 356.65 43018.37 47978.30 2019-08-20 09:22:11.000 232 21241.93 356.65 43018.34 47978.31 2019-08-20 09:22:12.000 232 21241.87 356.74 43018.29 47978.31 2019-08-20 09:22:13.000 232 21241.79 356.90 43018.25 47978.27 2019-08-20 09:22:14.000 232 21241.73 357.00 43018.15 47978.17 2019-08-20 09:22:15.000 232 21241.69 357.02 43018.04 47978.05 2019-08-20 09:22:16.000 232 21241.72 357.03 43017.98 47977.94 2019-08-20 09:22:17.000 232 21241.69 357.01 43017.98 47977.89 2019-08-20 09:22:18.000 232 21241.69 356.99 43017.97 47977.85 2019-08-20 09:22:19.000 232 21241.68 356.94 43017.94 47977.84 2019-08-20 09:22:20.000 232 21241.64 356.93 43017.92 47977.80 2019-08-20 09:22:21.000 232 21241.63 356.92 43017.91 47977.81 2019-08-20 09:22:22.000 232 21241.62 356.91 43017.92 47977.81 2019-08-20 09:22:23.000 232 21241.66 356.87 43017.92 47977.79 2019-08-20 09:22:24.000 232 21241.72 356.76 43017.93 47977.83 2019-08-20 09:22:25.000 232 21241.74 356.67 43017.99 47977.87 2019-08-20 09:22:26.000 232 21241.77 356.61 43018.09 47977.95 2019-08-20 09:22:27.000 232 21241.82 356.53 43018.15 47977.99 2019-08-20 09:22:28.000 232 21241.82 356.48 43018.19 47978.10 2019-08-20 09:22:29.000 232 21241.85 356.45 43018.22 47978.13 2019-08-20 09:22:30.000 232 21241.91 356.43 43018.25 47978.20 2019-08-20 09:22:31.000 232 21241.92 356.42 43018.30 47978.24 2019-08-20 09:22:32.000 232 21241.90 356.42 43018.34 47978.25 2019-08-20 09:22:33.000 232 21241.91 356.42 43018.32 47978.31 2019-08-20 09:22:34.000 232 21241.88 356.42 43018.38 47978.28 2019-08-20 09:22:35.000 232 21241.84 356.40 43018.37 47978.29 2019-08-20 09:22:36.000 232 21241.81 356.39 43018.37 47978.31 2019-08-20 09:22:37.000 232 21241.78 356.38 43018.38 47978.28 2019-08-20 09:22:38.000 232 21241.79 356.38 43018.36 47978.30 2019-08-20 09:22:39.000 232 21241.77 356.35 43018.36 47978.25 2019-08-20 09:22:40.000 232 21241.75 356.36 43018.36 47978.27 2019-08-20 09:22:41.000 232 21241.71 356.36 43018.32 47978.24 2019-08-20 09:22:42.000 232 21241.69 356.33 43018.33 47978.21 2019-08-20 09:22:43.000 232 21241.69 356.32 43018.33 47978.19 2019-08-20 09:22:44.000 232 21241.65 356.33 43018.28 47978.17 2019-08-20 09:22:45.000 232 21241.68 356.32 43018.29 47978.15 2019-08-20 09:22:46.000 232 21241.70 356.34 43018.31 47978.15 2019-08-20 09:22:47.000 232 21241.66 356.32 43018.28 47978.13 2019-08-20 09:22:48.000 232 21241.69 356.31 43018.27 47978.14 2019-08-20 09:22:49.000 232 21241.70 356.31 43018.26 47978.12 2019-08-20 09:22:50.000 232 21241.66 356.26 43018.26 47978.12 2019-08-20 09:22:51.000 232 21241.69 356.26 43018.26 47978.16 2019-08-20 09:22:52.000 232 21241.73 356.25 43018.28 47978.14 2019-08-20 09:22:53.000 232 21241.69 356.28 43018.26 47978.17 2019-08-20 09:22:54.000 232 21241.71 356.24 43018.25 47978.15 2019-08-20 09:22:55.000 232 21241.74 356.25 43018.28 47978.15 2019-08-20 09:22:56.000 232 21241.74 356.28 43018.28 47978.19 2019-08-20 09:22:57.000 232 21241.75 356.28 43018.25 47978.17 2019-08-20 09:22:58.000 232 21241.76 356.29 43018.25 47978.19 2019-08-20 09:22:59.000 232 21241.79 356.30 43018.25 47978.17 2019-08-20 09:23:00.000 232 21241.74 356.31 43018.22 47978.14 2019-08-20 09:23:01.000 232 21241.70 356.32 43018.20 47978.13 2019-08-20 09:23:02.000 232 21241.68 356.35 43018.17 47978.11 2019-08-20 09:23:03.000 232 21241.69 356.35 43018.14 47978.07 2019-08-20 09:23:04.000 232 21241.67 356.36 43018.14 47978.05 2019-08-20 09:23:05.000 232 21241.67 356.42 43018.15 47978.04 2019-08-20 09:23:06.000 232 21241.67 356.44 43018.09 47978.00 2019-08-20 09:23:07.000 232 21241.68 356.44 43018.08 47977.99 2019-08-20 09:23:08.000 232 21241.70 356.40 43018.08 47977.95 2019-08-20 09:23:09.000 232 21241.76 356.35 43018.07 47977.97 2019-08-20 09:23:10.000 232 21241.76 356.35 43018.07 47977.98 2019-08-20 09:23:11.000 232 21241.78 356.35 43018.07 47978.00 2019-08-20 09:23:12.000 232 21241.75 356.38 43018.05 47978.00 2019-08-20 09:23:13.000 232 21241.77 356.37 43018.07 47977.99 2019-08-20 09:23:14.000 232 21241.78 356.36 43018.07 47977.99 2019-08-20 09:23:15.000 232 21241.77 356.36 43018.04 47978.00 2019-08-20 09:23:16.000 232 21241.79 356.37 43018.01 47977.99 2019-08-20 09:23:17.000 232 21241.77 356.36 43018.03 47977.99 2019-08-20 09:23:18.000 232 21241.79 356.34 43018.02 47977.98 2019-08-20 09:23:19.000 232 21241.85 356.28 43018.03 47978.01 2019-08-20 09:23:20.000 232 21241.91 356.24 43018.06 47978.02 2019-08-20 09:23:21.000 232 21241.89 356.22 43018.08 47978.05 2019-08-20 09:23:22.000 232 21241.94 356.21 43018.12 47978.10 2019-08-20 09:23:23.000 232 21241.97 356.20 43018.11 47978.12 2019-08-20 09:23:24.000 232 21241.94 356.17 43018.13 47978.14 2019-08-20 09:23:25.000 232 21241.95 356.16 43018.14 47978.16 2019-08-20 09:23:26.000 232 21241.98 356.12 43018.19 47978.17 2019-08-20 09:23:27.000 232 21242.01 356.11 43018.19 47978.19 2019-08-20 09:23:28.000 232 21242.02 356.10 43018.21 47978.23 2019-08-20 09:23:29.000 232 21242.01 356.11 43018.17 47978.23 2019-08-20 09:23:30.000 232 21242.00 356.13 43018.15 47978.23 2019-08-20 09:23:31.000 232 21241.99 356.17 43018.15 47978.20 2019-08-20 09:23:32.000 232 21241.97 356.16 43018.15 47978.20 2019-08-20 09:23:33.000 232 21241.98 356.16 43018.13 47978.17 2019-08-20 09:23:34.000 232 21242.00 356.11 43018.11 47978.21 2019-08-20 09:23:35.000 232 21242.03 356.06 43018.14 47978.19 2019-08-20 09:23:36.000 232 21242.04 356.02 43018.20 47978.22 2019-08-20 09:23:37.000 232 21242.06 356.02 43018.21 47978.25 2019-08-20 09:23:38.000 232 21242.06 356.04 43018.19 47978.24 2019-08-20 09:23:39.000 232 21242.04 356.07 43018.16 47978.28 2019-08-20 09:23:40.000 232 21242.05 356.09 43018.14 47978.25 2019-08-20 09:23:41.000 232 21242.05 356.09 43018.14 47978.21 2019-08-20 09:23:42.000 232 21242.03 356.14 43018.11 47978.22 2019-08-20 09:23:43.000 232 21242.01 356.15 43018.08 47978.21 2019-08-20 09:23:44.000 232 21242.02 356.13 43018.08 47978.16 2019-08-20 09:23:45.000 232 21242.02 356.13 43018.07 47978.13 2019-08-20 09:23:46.000 232 21242.03 356.11 43018.09 47978.14 2019-08-20 09:23:47.000 232 21241.99 356.11 43018.09 47978.14 2019-08-20 09:23:48.000 232 21242.01 356.11 43018.09 47978.15 2019-08-20 09:23:49.000 232 21242.01 356.16 43018.09 47978.14 2019-08-20 09:23:50.000 232 21241.96 356.19 43018.05 47978.09 2019-08-20 09:23:51.000 232 21241.94 356.20 43018.03 47978.09 2019-08-20 09:23:52.000 232 21241.94 356.20 43018.04 47978.06 2019-08-20 09:23:53.000 232 21241.93 356.22 43018.03 47978.02 2019-08-20 09:23:54.000 232 21241.94 356.22 43018.01 47978.03 2019-08-20 09:23:55.000 232 21241.96 356.18 43018.00 47978.02 2019-08-20 09:23:56.000 232 21241.95 356.17 43018.00 47978.01 2019-08-20 09:23:57.000 232 21241.93 356.19 43018.00 47978.00 2019-08-20 09:23:58.000 232 21241.92 356.16 43018.00 47978.00 2019-08-20 09:23:59.000 232 21241.91 356.11 43018.00 47977.98 2019-08-20 09:24:00.000 232 21241.91 356.10 43017.99 47978.02 2019-08-20 09:24:01.000 232 21241.89 356.13 43018.00 47978.00 2019-08-20 09:24:02.000 232 21241.88 356.10 43018.01 47977.98 2019-08-20 09:24:03.000 232 21241.91 356.07 43018.01 47978.00 2019-08-20 09:24:04.000 232 21241.91 356.01 43018.01 47978.03 2019-08-20 09:24:05.000 232 21241.94 355.98 43018.03 47978.02 2019-08-20 09:24:06.000 232 21241.93 355.96 43018.07 47978.04 2019-08-20 09:24:07.000 232 21241.95 355.96 43018.09 47978.10 2019-08-20 09:24:08.000 232 21241.94 355.95 43018.14 47978.09 2019-08-20 09:24:09.000 232 21241.96 355.94 43018.12 47978.13 2019-08-20 09:24:10.000 232 21241.96 355.96 43018.10 47978.15 2019-08-20 09:24:11.000 232 21241.98 355.96 43018.13 47978.14 2019-08-20 09:24:12.000 232 21241.95 355.94 43018.15 47978.14 2019-08-20 09:24:13.000 232 21241.96 355.93 43018.12 47978.15 2019-08-20 09:24:14.000 232 21242.02 355.96 43018.12 47978.17 2019-08-20 09:24:15.000 232 21242.10 355.93 43018.13 47978.18 2019-08-20 09:24:16.000 232 21242.14 355.91 43018.12 47978.19 2019-08-20 09:24:17.000 232 21242.14 355.91 43018.11 47978.21 2019-08-20 09:24:18.000 232 21242.13 355.93 43018.10 47978.22 2019-08-20 09:24:19.000 232 21242.16 355.91 43018.13 47978.23 2019-08-20 09:24:20.000 232 21242.16 355.90 43018.17 47978.23 2019-08-20 09:24:21.000 232 21242.15 355.88 43018.21 47978.25 2019-08-20 09:24:22.000 232 21242.17 355.90 43018.19 47978.26 2019-08-20 09:24:23.000 232 21242.16 355.89 43018.20 47978.25 2019-08-20 09:24:24.000 232 21242.16 355.90 43018.20 47978.27 2019-08-20 09:24:25.000 232 21242.17 355.91 43018.16 47978.22 2019-08-20 09:24:26.000 232 21242.17 355.90 43018.16 47978.27 2019-08-20 09:24:27.000 232 21242.17 355.89 43018.15 47978.23 2019-08-20 09:24:28.000 232 21242.15 355.86 43018.16 47978.24 2019-08-20 09:24:29.000 232 21242.17 355.82 43018.16 47978.23 2019-08-20 09:24:30.000 232 21242.19 355.83 43018.19 47978.25 2019-08-20 09:24:31.000 232 21242.16 355.82 43018.19 47978.26 2019-08-20 09:24:32.000 232 21242.14 355.82 43018.20 47978.22 2019-08-20 09:24:33.000 232 21242.09 355.85 43018.20 47978.24 2019-08-20 09:24:34.000 232 21242.04 355.89 43018.19 47978.22 2019-08-20 09:24:35.000 232 21242.01 355.88 43018.14 47978.18 2019-08-20 09:24:36.000 232 21242.01 355.87 43018.13 47978.13 2019-08-20 09:24:37.000 232 21241.99 355.85 43018.10 47978.11 2019-08-20 09:24:38.000 232 21241.92 355.86 43018.09 47978.09 2019-08-20 09:24:39.000 232 21241.91 355.85 43018.06 47978.07 2019-08-20 09:24:40.000 232 21241.91 355.82 43018.07 47978.01 2019-08-20 09:24:41.000 232 21241.91 355.81 43018.08 47978.04 2019-08-20 09:24:42.000 232 21241.91 355.80 43018.07 47978.02 2019-08-20 09:24:43.000 232 21241.89 355.79 43018.05 47978.03 2019-08-20 09:24:44.000 232 21241.91 355.74 43018.08 47978.04 2019-08-20 09:24:45.000 232 21241.92 355.69 43018.11 47978.04 2019-08-20 09:24:46.000 232 21241.92 355.70 43018.09 47978.04 2019-08-20 09:24:47.000 232 21241.90 355.69 43018.08 47978.07 2019-08-20 09:24:48.000 232 21241.92 355.69 43018.07 47978.06 2019-08-20 09:24:49.000 232 21241.93 355.68 43018.09 47978.07 2019-08-20 09:24:50.000 232 21241.93 355.69 43018.11 47978.06 2019-08-20 09:24:51.000 232 21241.92 355.67 43018.10 47978.08 2019-08-20 09:24:52.000 232 21241.92 355.70 43018.08 47978.05 2019-08-20 09:24:53.000 232 21241.90 355.66 43018.06 47978.06 2019-08-20 09:24:54.000 232 21241.91 355.66 43018.08 47978.05 2019-08-20 09:24:55.000 232 21241.86 355.67 43018.10 47978.04 2019-08-20 09:24:56.000 232 21241.84 355.66 43018.12 47978.02 2019-08-20 09:24:57.000 232 21241.82 355.64 43018.07 47978.01 2019-08-20 09:24:58.000 232 21241.83 355.62 43018.04 47978.00 2019-08-20 09:24:59.000 232 21241.83 355.58 43018.06 47977.98 2019-08-20 09:25:00.000 232 21241.79 355.59 43018.09 47978.00 2019-08-20 09:25:01.000 232 21241.81 355.60 43018.11 47977.99 2019-08-20 09:25:02.000 232 21241.81 355.58 43018.10 47977.99 2019-08-20 09:25:03.000 232 21241.80 355.55 43018.09 47978.00 2019-08-20 09:25:04.000 232 21241.79 355.56 43018.12 47977.97 2019-08-20 09:25:05.000 232 21241.79 355.55 43018.12 47978.01 2019-08-20 09:25:06.000 232 21241.81 355.51 43018.09 47978.03 2019-08-20 09:25:07.000 232 21241.82 355.52 43018.10 47977.99 2019-08-20 09:25:08.000 232 21241.88 355.51 43018.10 47978.05 2019-08-20 09:25:09.000 232 21241.91 355.52 43018.13 47978.09 2019-08-20 09:25:10.000 232 21241.90 355.51 43018.10 47978.06 2019-08-20 09:25:11.000 232 21241.93 355.52 43018.12 47978.10 2019-08-20 09:25:12.000 232 21241.95 355.52 43018.11 47978.08 2019-08-20 09:25:13.000 232 21241.98 355.52 43018.10 47978.09 2019-08-20 09:25:14.000 232 21241.99 355.51 43018.10 47978.10 2019-08-20 09:25:15.000 232 21242.01 355.51 43018.15 47978.10 2019-08-20 09:25:16.000 232 21242.05 355.48 43018.15 47978.13 2019-08-20 09:25:17.000 232 21242.04 355.47 43018.14 47978.14 2019-08-20 09:25:18.000 232 21242.03 355.47 43018.13 47978.15 2019-08-20 09:25:19.000 232 21242.05 355.45 43018.18 47978.12 2019-08-20 09:25:20.000 232 21242.05 355.44 43018.19 47978.17 2019-08-20 09:25:21.000 232 21242.08 355.42 43018.20 47978.19 2019-08-20 09:25:22.000 232 21242.07 355.43 43018.24 47978.21 2019-08-20 09:25:23.000 232 21242.06 355.42 43018.24 47978.19 2019-08-20 09:25:24.000 232 21242.09 355.41 43018.22 47978.18 2019-08-20 09:25:25.000 232 21242.12 355.41 43018.23 47978.22 2019-08-20 09:25:26.000 232 21242.10 355.45 43018.22 47978.23 2019-08-20 09:25:27.000 232 21242.11 355.45 43018.25 47978.23 2019-08-20 09:25:28.000 232 21242.09 355.47 43018.23 47978.24 2019-08-20 09:25:29.000 232 21242.03 355.49 43018.24 47978.22 2019-08-20 09:25:30.000 232 21242.01 355.49 43018.25 47978.17 2019-08-20 09:25:31.000 232 21241.95 355.52 43018.23 47978.19 2019-08-20 09:25:32.000 232 21241.91 355.54 43018.21 47978.16 2019-08-20 09:25:33.000 232 21241.91 355.55 43018.22 47978.14 2019-08-20 09:25:34.000 232 21241.88 355.55 43018.21 47978.10 2019-08-20 09:25:35.000 232 21241.81 355.57 43018.17 47978.14 2019-08-20 09:25:36.000 232 21241.78 355.59 43018.19 47978.08 2019-08-20 09:25:37.000 232 21241.79 355.58 43018.18 47978.06 2019-08-20 09:25:38.000 232 21241.76 355.58 43018.19 47978.10 2019-08-20 09:25:39.000 232 21241.75 355.58 43018.16 47978.03 2019-08-20 09:25:40.000 232 21241.74 355.58 43018.16 47978.01 2019-08-20 09:25:41.000 232 21241.72 355.62 43018.15 47978.00 2019-08-20 09:25:42.000 232 21241.72 355.61 43018.14 47978.01 2019-08-20 09:25:43.000 232 21241.73 355.58 43018.14 47978.02 2019-08-20 09:25:44.000 232 21241.71 355.59 43018.17 47978.02 2019-08-20 09:25:45.000 232 21241.74 355.59 43018.17 47978.00 2019-08-20 09:25:46.000 232 21241.75 355.57 43018.15 47978.03 2019-08-20 09:25:47.000 232 21241.76 355.57 43018.15 47978.00 2019-08-20 09:25:48.000 232 21241.74 355.56 43018.13 47977.98 2019-08-20 09:25:49.000 232 21241.72 355.57 43018.14 47978.00 2019-08-20 09:25:50.000 232 21241.70 355.63 43018.11 47977.99 2019-08-20 09:25:51.000 232 21241.69 355.63 43018.08 47977.98 2019-08-20 09:25:52.000 232 21241.68 355.60 43018.03 47977.94 2019-08-20 09:25:53.000 232 21241.70 355.60 43018.05 47977.91 2019-08-20 09:25:54.000 232 21241.73 355.58 43018.07 47977.93 2019-08-20 09:25:55.000 232 21241.71 355.59 43018.06 47977.91 2019-08-20 09:25:56.000 232 21241.71 355.58 43018.04 47977.93 2019-08-20 09:25:57.000 232 21241.70 355.56 43018.04 47977.91 2019-08-20 09:25:58.000 232 21241.67 355.56 43018.02 47977.89 2019-08-20 09:25:59.000 232 21241.65 355.55 43018.02 47977.87 2019-08-20 09:26:00.000 232 21241.66 355.52 43018.04 47977.85 2019-08-20 09:26:01.000 232 21241.64 355.53 43018.02 47977.85 2019-08-20 09:26:02.000 232 21241.63 355.53 43017.99 47977.86 2019-08-20 09:26:03.000 232 21241.63 355.50 43017.99 47977.86 2019-08-20 09:26:04.000 232 21241.61 355.53 43017.97 47977.83 2019-08-20 09:26:05.000 232 21241.61 355.56 43017.97 47977.78 2019-08-20 09:26:06.000 232 21241.64 355.56 43017.94 47977.79 2019-08-20 09:26:07.000 232 21241.59 355.56 43017.95 47977.78 2019-08-20 09:26:08.000 232 21241.65 355.56 43017.96 47977.78 2019-08-20 09:26:09.000 232 21241.62 355.59 43017.93 47977.76 2019-08-20 09:26:10.000 232 21241.65 355.58 43017.91 47977.77 2019-08-20 09:26:11.000 232 21241.65 355.60 43017.91 47977.75 2019-08-20 09:26:12.000 232 21241.60 355.63 43017.88 47977.74 2019-08-20 09:26:13.000 232 21241.59 355.64 43017.86 47977.71 2019-08-20 09:26:14.000 232 21241.58 355.64 43017.85 47977.68 2019-08-20 09:26:15.000 232 21241.58 355.63 43017.85 47977.66 2019-08-20 09:26:16.000 232 21241.57 355.60 43017.90 47977.67 2019-08-20 09:26:17.000 232 21241.59 355.58 43017.88 47977.68 2019-08-20 09:26:18.000 232 21241.60 355.54 43017.91 47977.69 2019-08-20 09:26:19.000 232 21241.63 355.51 43017.95 47977.73 2019-08-20 09:26:20.000 232 21241.67 355.45 43017.99 47977.76 2019-08-20 09:26:21.000 232 21241.66 355.41 43018.00 47977.77 2019-08-20 09:26:22.000 232 21241.67 355.37 43018.03 47977.84 2019-08-20 09:26:23.000 232 21241.69 355.36 43018.05 47977.87 2019-08-20 09:26:24.000 232 21241.68 355.35 43018.07 47977.89 2019-08-20 09:26:25.000 232 21241.66 355.37 43018.13 47977.94 2019-08-20 09:26:26.000 232 21241.63 355.46 43018.12 47977.91 2019-08-20 09:26:27.000 232 21241.58 355.57 43018.01 47977.89 2019-08-20 09:26:28.000 232 21241.55 355.64 43017.97 47977.82 2019-08-20 09:26:29.000 232 21241.52 355.68 43017.95 47977.77 2019-08-20 09:26:30.000 232 21241.49 355.73 43017.91 47977.70 2019-08-20 09:26:31.000 232 21241.44 355.73 43017.87 47977.64 2019-08-20 09:26:32.000 232 21241.42 355.73 43017.85 47977.61 2019-08-20 09:26:33.000 232 21241.45 355.70 43017.82 47977.59 2019-08-20 09:26:34.000 232 21241.42 355.72 43017.81 47977.56 2019-08-20 09:26:35.000 232 21241.39 355.71 43017.81 47977.54 2019-08-20 09:26:36.000 232 21241.39 355.71 43017.78 47977.54 2019-08-20 09:26:37.000 232 21241.33 355.74 43017.77 47977.48 2019-08-20 09:26:38.000 232 21241.32 355.73 43017.77 47977.48 2019-08-20 09:26:39.000 232 21241.34 355.73 43017.78 47977.47 2019-08-20 09:26:40.000 232 21241.34 355.72 43017.77 47977.46 2019-08-20 09:26:41.000 232 21241.29 355.74 43017.78 47977.45 2019-08-20 09:26:42.000 232 21241.27 355.76 43017.75 47977.46 2019-08-20 09:26:43.000 232 21241.23 355.81 43017.74 47977.43 2019-08-20 09:26:44.000 232 21241.23 355.86 43017.73 47977.37 2019-08-20 09:26:45.000 232 21241.24 355.86 43017.67 47977.39 2019-08-20 09:26:46.000 232 21241.23 355.87 43017.64 47977.34 2019-08-20 09:26:47.000 232 21241.25 355.84 43017.63 47977.31 2019-08-20 09:26:48.000 232 21241.22 355.80 43017.65 47977.33 2019-08-20 09:26:49.000 232 21241.24 355.82 43017.65 47977.33 2019-08-20 09:26:50.000 232 21241.25 355.86 43017.64 47977.32 2019-08-20 09:26:51.000 232 21241.24 355.85 43017.63 47977.30 2019-08-20 09:26:52.000 232 21241.24 355.80 43017.65 47977.29 2019-08-20 09:26:53.000 232 21241.26 355.76 43017.65 47977.32 2019-08-20 09:26:54.000 232 21241.26 355.77 43017.61 47977.31 2019-08-20 09:26:55.000 232 21241.27 355.76 43017.57 47977.31 2019-08-20 09:26:56.000 232 21241.33 355.83 43017.58 47977.28 2019-08-20 09:26:57.000 232 21241.40 355.85 43017.56 47977.27 2019-08-20 09:26:58.000 232 21241.42 355.86 43017.58 47977.33 2019-08-20 09:26:59.000 232 21241.43 355.83 43017.60 47977.36 2019-08-20 09:27:00.000 232 21241.49 355.79 43017.60 47977.38 2019-08-20 09:27:01.000 232 21241.52 355.78 43017.64 47977.41 2019-08-20 09:27:02.000 232 21241.60 355.79 43017.63 47977.45 2019-08-20 09:27:03.000 232 21241.59 355.85 43017.65 47977.47 2019-08-20 09:27:04.000 232 21241.60 355.85 43017.64 47977.49 2019-08-20 09:27:05.000 232 21241.62 355.87 43017.63 47977.48 2019-08-20 09:27:06.000 232 21241.58 355.89 43017.63 47977.47 2019-08-20 09:27:07.000 232 21241.62 355.90 43017.60 47977.47 2019-08-20 09:27:08.000 232 21241.58 355.91 43017.60 47977.46 2019-08-20 09:27:09.000 232 21241.55 355.89 43017.60 47977.45 2019-08-20 09:27:10.000 232 21241.56 355.89 43017.62 47977.46 2019-08-20 09:27:11.000 232 21241.55 355.90 43017.60 47977.47 2019-08-20 09:27:12.000 232 21241.55 355.90 43017.61 47977.44 2019-08-20 09:27:13.000 232 21241.52 355.91 43017.58 47977.44 2019-08-20 09:27:14.000 232 21241.49 355.91 43017.61 47977.41 2019-08-20 09:27:15.000 232 21241.45 355.86 43017.65 47977.43 2019-08-20 09:27:16.000 232 21241.40 355.86 43017.66 47977.41 2019-08-20 09:27:17.000 232 21241.40 355.85 43017.67 47977.40 2019-08-20 09:27:18.000 232 21241.39 355.81 43017.67 47977.42 2019-08-20 09:27:19.000 232 21241.36 355.81 43017.67 47977.42 2019-08-20 09:27:20.000 232 21241.39 355.80 43017.69 47977.44 2019-08-20 09:27:21.000 232 21241.36 355.78 43017.70 47977.46 2019-08-20 09:27:22.000 232 21241.37 355.79 43017.70 47977.46 2019-08-20 09:27:23.000 232 21241.33 355.82 43017.71 47977.44 2019-08-20 09:27:24.000 232 21241.35 355.84 43017.69 47977.42 2019-08-20 09:27:25.000 232 21241.31 355.85 43017.67 47977.43 2019-08-20 09:27:26.000 232 21241.32 355.85 43017.64 47977.41 2019-08-20 09:27:27.000 232 21241.30 355.87 43017.63 47977.38 2019-08-20 09:27:28.000 232 21241.28 355.88 43017.60 47977.34 2019-08-20 09:27:29.000 232 21241.28 355.86 43017.62 47977.34 2019-08-20 09:27:30.000 232 21241.30 355.85 43017.64 47977.34 2019-08-20 09:27:31.000 232 21241.25 355.89 43017.64 47977.35 2019-08-20 09:27:32.000 232 21241.23 355.91 43017.62 47977.31 2019-08-20 09:27:33.000 232 21241.25 355.96 43017.59 47977.33 2019-08-20 09:27:34.000 232 21241.23 355.99 43017.57 47977.28 2019-08-20 09:27:35.000 232 21241.25 355.99 43017.50 47977.25 2019-08-20 09:27:36.000 232 21241.30 355.97 43017.49 47977.26 2019-08-20 09:27:37.000 232 21241.29 355.93 43017.49 47977.23 2019-08-20 09:27:38.000 232 21241.31 355.87 43017.53 47977.23 2019-08-20 09:27:39.000 232 21241.34 355.83 43017.53 47977.26 2019-08-20 09:27:40.000 232 21241.42 355.79 43017.54 47977.26 2019-08-20 09:27:41.000 232 21241.44 355.76 43017.55 47977.30 2019-08-20 09:27:42.000 232 21241.43 355.72 43017.56 47977.33 2019-08-20 09:27:43.000 232 21241.43 355.74 43017.57 47977.36 2019-08-20 09:27:44.000 232 21241.42 355.74 43017.60 47977.35 2019-08-20 09:27:45.000 232 21241.41 355.69 43017.60 47977.36 2019-08-20 09:27:46.000 232 21241.41 355.69 43017.62 47977.38 2019-08-20 09:27:47.000 232 21241.37 355.68 43017.63 47977.38 2019-08-20 09:27:48.000 232 21241.35 355.68 43017.65 47977.36 2019-08-20 09:27:49.000 232 21241.33 355.69 43017.63 47977.37 2019-08-20 09:27:50.000 232 21241.33 355.71 43017.59 47977.35 2019-08-20 09:27:51.000 232 21241.29 355.71 43017.58 47977.34 2019-08-20 09:27:52.000 232 21241.22 355.71 43017.61 47977.31 2019-08-20 09:27:53.000 232 21241.20 355.70 43017.62 47977.28 2019-08-20 09:27:54.000 232 21241.18 355.71 43017.62 47977.29 2019-08-20 09:27:55.000 232 21241.13 355.71 43017.64 47977.25 2019-08-20 09:27:56.000 232 21241.08 355.72 43017.62 47977.22 2019-08-20 09:27:57.000 232 21241.05 355.69 43017.60 47977.25 2019-08-20 09:27:58.000 232 21241.08 355.65 43017.63 47977.24 2019-08-20 09:27:59.000 232 21241.08 355.63 43017.68 47977.27 2019-08-20 09:28:00.000 232 21241.07 355.58 43017.68 47977.26 2019-08-20 09:28:01.000 232 21241.10 355.57 43017.72 47977.33 2019-08-20 09:28:02.000 232 21241.10 355.55 43017.74 47977.33 2019-08-20 09:28:03.000 232 21241.08 355.53 43017.77 47977.35 2019-08-20 09:28:04.000 232 21241.10 355.54 43017.74 47977.39 2019-08-20 09:28:05.000 232 21241.11 355.51 43017.77 47977.38 2019-08-20 09:28:06.000 232 21241.09 355.50 43017.79 47977.38 2019-08-20 09:28:07.000 232 21241.07 355.51 43017.79 47977.42 2019-08-20 09:28:08.000 232 21241.08 355.48 43017.81 47977.38 2019-08-20 09:28:09.000 232 21241.06 355.48 43017.80 47977.37 2019-08-20 09:28:10.000 232 21241.04 355.48 43017.80 47977.38 2019-08-20 09:28:11.000 232 21241.01 355.47 43017.81 47977.39 2019-08-20 09:28:12.000 232 21241.03 355.48 43017.84 47977.38 2019-08-20 09:28:13.000 232 21241.01 355.46 43017.85 47977.40 2019-08-20 09:28:14.000 232 21240.98 355.49 43017.86 47977.40 2019-08-20 09:28:15.000 232 21240.96 355.54 43017.84 47977.40 2019-08-20 09:28:16.000 232 21240.93 355.58 43017.79 47977.36 2019-08-20 09:28:17.000 232 21240.94 355.59 43017.76 47977.35 2019-08-20 09:28:18.000 232 21240.93 355.61 43017.77 47977.35 2019-08-20 09:28:19.000 232 21240.94 355.58 43017.78 47977.32 2019-08-20 09:28:20.000 232 21240.99 355.54 43017.82 47977.35 2019-08-20 09:28:21.000 232 21240.98 355.56 43017.83 47977.37 2019-08-20 09:28:22.000 232 21240.99 355.57 43017.80 47977.40 2019-08-20 09:28:23.000 232 21241.08 355.54 43017.79 47977.43 2019-08-20 09:28:24.000 232 21241.12 355.59 43017.78 47977.42 2019-08-20 09:28:25.000 232 21241.10 355.62 43017.80 47977.43 2019-08-20 09:28:26.000 232 21241.11 355.61 43017.79 47977.43 2019-08-20 09:28:27.000 232 21241.14 355.62 43017.77 47977.44 2019-08-20 09:28:28.000 232 21241.15 355.62 43017.75 47977.39 2019-08-20 09:28:29.000 232 21241.15 355.57 43017.81 47977.44 2019-08-20 09:28:30.000 232 21241.16 355.53 43017.82 47977.43 2019-08-20 09:28:31.000 232 21241.16 355.51 43017.80 47977.45 2019-08-20 09:28:32.000 232 21241.10 355.48 43017.82 47977.48 2019-08-20 09:28:33.000 232 21241.08 355.49 43017.85 47977.42 2019-08-20 09:28:34.000 232 21241.03 355.53 43017.80 47977.43 2019-08-20 09:28:35.000 232 21240.98 355.58 43017.79 47977.40 2019-08-20 09:28:36.000 232 21240.96 355.60 43017.75 47977.34 2019-08-20 09:28:37.000 232 21240.96 355.59 43017.69 47977.31 2019-08-20 09:28:38.000 232 21240.88 355.57 43017.71 47977.26 2019-08-20 09:28:39.000 232 21240.87 355.57 43017.68 47977.23 2019-08-20 09:28:40.000 232 21240.86 355.51 43017.65 47977.20 2019-08-20 09:28:41.000 232 21240.83 355.51 43017.63 47977.18 2019-08-20 09:28:42.000 232 21240.83 355.54 43017.64 47977.17 2019-08-20 09:28:43.000 232 21240.87 355.57 43017.63 47977.19 2019-08-20 09:28:44.000 232 21240.86 355.58 43017.64 47977.15 2019-08-20 09:28:45.000 232 21240.84 355.58 43017.62 47977.15 2019-08-20 09:28:46.000 232 21240.85 355.58 43017.59 47977.12 2019-08-20 09:28:47.000 232 21240.84 355.57 43017.54 47977.10 2019-08-20 09:28:48.000 232 21240.83 355.56 43017.54 47977.05 2019-08-20 09:28:49.000 232 21240.81 355.54 43017.54 47977.07 2019-08-20 09:28:50.000 232 21240.79 355.53 43017.52 47977.06 2019-08-20 09:28:51.000 232 21240.81 355.54 43017.50 47977.05 2019-08-20 09:28:52.000 232 21240.86 355.54 43017.50 47977.02 2019-08-20 09:28:53.000 232 21240.88 355.52 43017.50 47977.02 2019-08-20 09:28:54.000 232 21240.87 355.52 43017.50 47977.03 2019-08-20 09:28:55.000 232 21240.87 355.50 43017.49 47977.03 2019-08-20 09:28:56.000 232 21240.89 355.50 43017.51 47977.04 2019-08-20 09:28:57.000 232 21240.92 355.52 43017.49 47977.04 2019-08-20 09:28:58.000 232 21240.90 355.53 43017.43 47977.06 2019-08-20 09:28:59.000 232 21240.91 355.53 43017.41 47977.04 2019-08-20 09:29:00.000 232 21240.89 355.51 43017.43 47977.02 2019-08-20 09:29:01.000 232 21240.88 355.50 43017.43 47977.02 2019-08-20 09:29:02.000 232 21240.92 355.49 43017.46 47977.00 2019-08-20 09:29:03.000 232 21240.95 355.48 43017.44 47977.04 2019-08-20 09:29:04.000 232 21240.93 355.51 43017.45 47977.02 2019-08-20 09:29:05.000 232 21240.94 355.54 43017.41 47977.02 2019-08-20 09:29:06.000 232 21240.96 355.53 43017.38 47977.00 2019-08-20 09:29:07.000 232 21240.97 355.55 43017.36 47976.97 2019-08-20 09:29:08.000 232 21240.96 355.55 43017.33 47976.99 2019-08-20 09:29:09.000 232 21240.93 355.54 43017.29 47976.95 2019-08-20 09:29:10.000 232 21240.96 355.56 43017.32 47976.94 2019-08-20 09:29:11.000 232 21240.99 355.56 43017.35 47976.96 2019-08-20 09:29:12.000 232 21241.00 355.53 43017.35 47976.96 2019-08-20 09:29:13.000 232 21241.00 355.48 43017.36 47976.96 2019-08-20 09:29:14.000 232 21241.03 355.42 43017.36 47976.99 2019-08-20 09:29:15.000 232 21241.06 355.40 43017.41 47977.03 2019-08-20 09:29:16.000 232 21241.09 355.39 43017.42 47977.05 2019-08-20 09:29:17.000 232 21241.09 355.39 43017.42 47977.09 2019-08-20 09:29:18.000 232 21241.14 355.35 43017.46 47977.12 2019-08-20 09:29:19.000 232 21241.17 355.32 43017.46 47977.15 2019-08-20 09:29:20.000 232 21241.16 355.27 43017.50 47977.18 2019-08-20 09:29:21.000 232 21241.18 355.26 43017.52 47977.23 2019-08-20 09:29:22.000 232 21241.21 355.22 43017.57 47977.22 2019-08-20 09:29:23.000 232 21241.21 355.19 43017.60 47977.25 2019-08-20 09:29:24.000 232 21241.24 355.17 43017.64 47977.30 2019-08-20 09:29:25.000 232 21241.25 355.17 43017.66 47977.31 2019-08-20 09:29:26.000 232 21241.22 355.15 43017.67 47977.34 2019-08-20 09:29:27.000 232 21241.25 355.15 43017.69 47977.34 2019-08-20 09:29:28.000 232 21241.24 355.13 43017.68 47977.36 2019-08-20 09:29:29.000 232 21241.24 355.13 43017.68 47977.39 2019-08-20 09:29:30.000 232 21241.28 355.13 43017.70 47977.41 2019-08-20 09:29:31.000 232 21241.30 355.12 43017.74 47977.40 2019-08-20 09:29:32.000 232 21241.34 355.13 43017.74 47977.42 2019-08-20 09:29:33.000 232 21241.35 355.16 43017.73 47977.46 2019-08-20 09:29:34.000 232 21241.34 355.16 43017.74 47977.43 2019-08-20 09:29:35.000 232 21241.30 355.16 43017.71 47977.46 2019-08-20 09:29:36.000 232 21241.30 355.20 43017.71 47977.46 2019-08-20 09:29:37.000 232 21241.29 355.20 43017.70 47977.44 2019-08-20 09:29:38.000 232 21241.27 355.20 43017.67 47977.38 2019-08-20 09:29:39.000 232 21241.29 355.24 43017.70 47977.42 2019-08-20 09:29:40.000 232 21241.31 355.26 43017.69 47977.42 2019-08-20 09:29:41.000 232 21241.36 355.30 43017.71 47977.42 2019-08-20 09:29:42.000 232 21241.39 355.34 43017.67 47977.40 2019-08-20 09:29:43.000 232 21241.41 355.34 43017.61 47977.40 2019-08-20 09:29:44.000 232 21241.40 355.37 43017.57 47977.38 2019-08-20 09:29:45.000 232 21241.36 355.40 43017.55 47977.34 2019-08-20 09:29:46.000 232 21241.40 355.44 43017.52 47977.29 2019-08-20 09:29:47.000 232 21241.34 355.46 43017.50 47977.28 2019-08-20 09:29:48.000 232 21241.29 355.48 43017.47 47977.26 2019-08-20 09:29:49.000 232 21241.34 355.48 43017.46 47977.24 2019-08-20 09:29:50.000 232 21241.37 355.49 43017.43 47977.21 2019-08-20 09:29:51.000 232 21241.33 355.49 43017.43 47977.23 2019-08-20 09:29:52.000 232 21241.31 355.44 43017.39 47977.17 2019-08-20 09:29:53.000 232 21241.26 355.43 43017.37 47977.14 2019-08-20 09:29:54.000 232 21241.24 355.43 43017.39 47977.13 2019-08-20 09:29:55.000 232 21241.19 355.43 43017.39 47977.11 2019-08-20 09:29:56.000 232 21241.16 355.42 43017.38 47977.10 2019-08-20 09:29:57.000 232 21241.16 355.44 43017.38 47977.07 2019-08-20 09:29:58.000 232 21241.14 355.43 43017.37 47977.06 2019-08-20 09:29:59.000 232 21241.14 355.41 43017.39 47977.05 2019-08-20 09:30:00.000 232 21241.15 355.40 43017.38 47977.05 2019-08-20 09:30:01.000 232 21241.15 355.37 43017.41 47977.04 2019-08-20 09:30:02.000 232 21241.13 355.37 43017.39 47977.04 2019-08-20 09:30:03.000 232 21241.11 355.34 43017.37 47977.06 2019-08-20 09:30:04.000 232 21241.16 355.35 43017.36 47977.05 2019-08-20 09:30:05.000 232 21241.18 355.35 43017.36 47977.05 2019-08-20 09:30:06.000 232 21241.18 355.34 43017.36 47977.06 2019-08-20 09:30:07.000 232 21241.18 355.31 43017.38 47977.07 2019-08-20 09:30:08.000 232 21241.20 355.30 43017.40 47977.05 2019-08-20 09:30:09.000 232 21241.21 355.29 43017.42 47977.07 2019-08-20 09:30:10.000 232 21241.23 355.29 43017.39 47977.10 2019-08-20 09:30:11.000 232 21241.24 355.28 43017.40 47977.14 2019-08-20 09:30:12.000 232 21241.28 355.28 43017.39 47977.14 2019-08-20 09:30:13.000 232 21241.30 355.31 43017.41 47977.14 2019-08-20 09:30:14.000 232 21241.28 355.33 43017.40 47977.12 2019-08-20 09:30:15.000 232 21241.29 355.36 43017.39 47977.11 2019-08-20 09:30:16.000 232 21241.27 355.37 43017.40 47977.11 2019-08-20 09:30:17.000 232 21241.25 355.36 43017.40 47977.12 2019-08-20 09:30:18.000 232 21241.26 355.32 43017.41 47977.08 2019-08-20 09:30:19.000 232 21241.28 355.32 43017.40 47977.12 2019-08-20 09:30:20.000 232 21241.29 355.40 43017.36 47977.10 2019-08-20 09:30:21.000 232 21241.32 355.46 43017.35 47977.11 2019-08-20 09:30:22.000 232 21241.31 355.47 43017.32 47977.12 2019-08-20 09:30:23.000 232 21241.31 355.48 43017.31 47977.11 2019-08-20 09:30:24.000 232 21241.33 355.48 43017.28 47977.07 2019-08-20 09:30:25.000 232 21241.31 355.50 43017.26 47977.08 2019-08-20 09:30:26.000 232 21241.33 355.49 43017.30 47977.05 2019-08-20 09:30:27.000 232 21241.34 355.49 43017.30 47977.07 2019-08-20 09:30:28.000 232 21241.37 355.50 43017.27 47977.06 2019-08-20 09:30:29.000 232 21241.38 355.49 43017.27 47977.08 2019-08-20 09:30:30.000 232 21241.42 355.47 43017.28 47977.08 2019-08-20 09:30:31.000 232 21241.44 355.46 43017.26 47977.06 2019-08-20 09:30:32.000 232 21241.44 355.48 43017.28 47977.05 2019-08-20 09:30:33.000 232 21241.42 355.47 43017.28 47977.09 2019-08-20 09:30:34.000 232 21241.40 355.49 43017.27 47977.09 2019-08-20 09:30:35.000 232 21241.39 355.49 43017.27 47977.07 2019-08-20 09:30:36.000 232 21241.40 355.48 43017.25 47977.05 2019-08-20 09:30:37.000 232 21241.39 355.47 43017.20 47977.05 2019-08-20 09:30:38.000 232 21241.36 355.46 43017.24 47977.04 2019-08-20 09:30:39.000 232 21241.33 355.48 43017.26 47977.03 2019-08-20 09:30:40.000 232 21241.34 355.46 43017.28 47977.00 2019-08-20 09:30:41.000 232 21241.31 355.47 43017.24 47976.98 2019-08-20 09:30:42.000 232 21241.28 355.48 43017.25 47976.99 2019-08-20 09:30:43.000 232 21241.23 355.48 43017.23 47976.95 2019-08-20 09:30:44.000 232 21241.20 355.46 43017.21 47976.96 2019-08-20 09:30:45.000 232 21241.16 355.45 43017.21 47976.93 2019-08-20 09:30:46.000 232 21241.17 355.44 43017.26 47976.94 2019-08-20 09:30:47.000 232 21241.13 355.45 43017.23 47976.90 2019-08-20 09:30:48.000 232 21241.09 355.49 43017.21 47976.89 2019-08-20 09:30:49.000 232 21241.08 355.52 43017.15 47976.86 2019-08-20 09:30:50.000 232 21241.07 355.56 43017.13 47976.83 2019-08-20 09:30:51.000 232 21241.08 355.57 43017.15 47976.83 2019-08-20 09:30:52.000 232 21241.07 355.55 43017.15 47976.79 2019-08-20 09:30:53.000 232 21241.05 355.53 43017.14 47976.80 2019-08-20 09:30:54.000 232 21241.01 355.55 43017.13 47976.76 2019-08-20 09:30:55.000 232 21240.97 355.62 43017.10 47976.77 2019-08-20 09:30:56.000 232 21240.97 355.62 43017.07 47976.70 2019-08-20 09:30:57.000 232 21240.96 355.68 43017.01 47976.67 2019-08-20 09:30:58.000 232 21240.94 355.70 43016.96 47976.64 2019-08-20 09:30:59.000 232 21240.88 355.70 43016.95 47976.54 2019-08-20 09:31:00.000 232 21240.85 355.71 43016.89 47976.52 2019-08-20 09:31:01.000 232 21240.83 355.70 43016.90 47976.50 2019-08-20 09:31:02.000 232 21240.86 355.66 43016.89 47976.49 2019-08-20 09:31:03.000 232 21240.86 355.63 43016.88 47976.51 2019-08-20 09:31:04.000 232 21240.86 355.57 43016.93 47976.48 2019-08-20 09:31:05.000 232 21240.85 355.57 43016.92 47976.49 2019-08-20 09:31:06.000 232 21240.86 355.53 43016.92 47976.49 2019-08-20 09:31:07.000 232 21240.84 355.50 43016.92 47976.50 2019-08-20 09:31:08.000 232 21240.85 355.48 43016.96 47976.51 2019-08-20 09:31:09.000 232 21240.86 355.43 43016.96 47976.52 2019-08-20 09:31:10.000 232 21240.86 355.42 43016.95 47976.54 2019-08-20 09:31:11.000 232 21240.86 355.41 43016.97 47976.56 2019-08-20 09:31:12.000 232 21240.89 355.38 43016.97 47976.58 2019-08-20 09:31:13.000 232 21240.90 355.38 43017.01 47976.59 2019-08-20 09:31:14.000 232 21240.85 355.39 43017.00 47976.60 2019-08-20 09:31:15.000 232 21240.78 355.44 43016.99 47976.58 2019-08-20 09:31:16.000 232 21240.78 355.45 43016.98 47976.57 2019-08-20 09:31:17.000 232 21240.81 355.46 43016.97 47976.55 2019-08-20 09:31:18.000 232 21240.80 355.43 43016.97 47976.52 2019-08-20 09:31:19.000 232 21240.78 355.45 43016.97 47976.50 2019-08-20 09:31:20.000 232 21240.81 355.40 43016.99 47976.52 2019-08-20 09:31:21.000 232 21240.86 355.30 43017.00 47976.54 2019-08-20 09:31:22.000 232 21240.89 355.22 43017.04 47976.59 2019-08-20 09:31:23.000 232 21240.92 355.17 43017.11 47976.66 2019-08-20 09:31:24.000 232 21240.97 355.16 43017.16 47976.74 2019-08-20 09:31:25.000 232 21241.06 355.13 43017.13 47976.77 2019-08-20 09:31:26.000 232 21241.10 355.08 43017.16 47976.78 2019-08-20 09:31:27.000 232 21241.13 355.05 43017.20 47976.83 2019-08-20 09:31:28.000 232 21241.16 355.04 43017.23 47976.89 2019-08-20 09:31:29.000 232 21241.16 355.00 43017.25 47976.91 2019-08-20 09:31:30.000 232 21241.20 354.97 43017.24 47976.93 2019-08-20 09:31:31.000 232 21241.22 354.93 43017.29 47976.97 2019-08-20 09:31:32.000 232 21241.23 354.91 43017.31 47976.93 2019-08-20 09:31:33.000 232 21241.24 354.93 43017.33 47976.98 2019-08-20 09:31:34.000 232 21241.31 354.90 43017.33 47977.00 2019-08-20 09:31:35.000 232 21241.35 354.88 43017.32 47977.00 2019-08-20 09:31:36.000 232 21241.33 354.85 43017.34 47977.04 2019-08-20 09:31:37.000 232 21241.34 354.88 43017.31 47977.05 2019-08-20 09:31:38.000 232 21241.35 354.91 43017.33 47977.06 2019-08-20 09:31:39.000 232 21241.34 354.93 43017.32 47977.10 2019-08-20 09:31:40.000 232 21241.39 354.94 43017.29 47977.04 2019-08-20 09:31:41.000 232 21241.41 354.96 43017.29 47977.10 2019-08-20 09:31:42.000 232 21241.45 354.98 43017.34 47977.10 2019-08-20 09:31:43.000 232 21241.50 355.01 43017.33 47977.13 2019-08-20 09:31:44.000 232 21241.50 355.11 43017.28 47977.12 2019-08-20 09:31:45.000 232 21241.50 355.20 43017.23 47977.09 2019-08-20 09:31:46.000 232 21241.52 355.30 43017.18 47977.08 2019-08-20 09:31:47.000 232 21241.54 355.34 43017.10 47977.03 2019-08-20 09:31:48.000 232 21241.55 355.33 43017.07 47977.02 2019-08-20 09:31:49.000 232 21241.55 355.35 43017.04 47976.96 2019-08-20 09:31:50.000 232 21241.56 355.37 43017.01 47976.95 2019-08-20 09:31:51.000 232 21241.60 355.37 43017.00 47976.93 2019-08-20 09:31:52.000 232 21241.62 355.33 43017.01 47976.95 2019-08-20 09:31:53.000 232 21241.62 355.28 43016.99 47976.92 2019-08-20 09:31:54.000 232 21241.67 355.21 43017.02 47976.91 2019-08-20 09:31:55.000 232 21241.70 355.20 43017.06 47976.96 2019-08-20 09:31:56.000 232 21241.69 355.17 43017.03 47976.98 2019-08-20 09:31:57.000 232 21241.69 355.11 43017.03 47976.95 2019-08-20 09:31:58.000 232 21241.71 355.07 43017.03 47976.99 2019-08-20 09:31:59.000 232 21241.72 354.98 43017.06 47976.99 2019-08-20 09:32:00.000 232 21241.74 354.93 43017.15 47977.02 2019-08-20 09:32:01.000 232 21241.75 354.88 43017.16 47977.06 2019-08-20 09:32:02.000 232 21241.74 354.82 43017.17 47977.08 2019-08-20 09:32:03.000 232 21241.72 354.79 43017.21 47977.13 2019-08-20 09:32:04.000 232 21241.73 354.78 43017.22 47977.15 2019-08-20 09:32:05.000 232 21241.69 354.79 43017.27 47977.16 2019-08-20 09:32:06.000 232 21241.66 354.80 43017.28 47977.19 2019-08-20 09:32:07.000 232 21241.63 354.82 43017.28 47977.18 2019-08-20 09:32:08.000 232 21241.62 354.85 43017.25 47977.19 2019-08-20 09:32:09.000 232 21241.55 354.95 43017.22 47977.11 2019-08-20 09:32:10.000 232 21241.55 355.00 43017.16 47977.10 2019-08-20 09:32:11.000 232 21241.58 355.00 43017.12 47977.03 2019-08-20 09:32:12.000 232 21241.56 354.99 43017.07 47977.02 2019-08-20 09:32:13.000 232 21241.56 355.00 43017.05 47976.96 2019-08-20 09:32:14.000 232 21241.56 355.01 43017.06 47976.97 2019-08-20 09:32:15.000 232 21241.56 355.00 43017.04 47976.94 2019-08-20 09:32:16.000 232 21241.58 354.97 43017.03 47976.94 2019-08-20 09:32:17.000 232 21241.56 354.98 43017.02 47976.96 2019-08-20 09:32:18.000 232 21241.56 354.99 43017.01 47976.93 2019-08-20 09:32:19.000 232 21241.58 354.98 43016.99 47976.89 2019-08-20 09:32:20.000 232 21241.52 354.99 43016.99 47976.88 2019-08-20 09:32:21.000 232 21241.53 354.99 43016.99 47976.90 2019-08-20 09:32:22.000 232 21241.54 354.98 43017.01 47976.85 2019-08-20 09:32:23.000 232 21241.51 354.96 43016.99 47976.84 2019-08-20 09:32:24.000 232 21241.48 354.96 43016.96 47976.84 2019-08-20 09:32:25.000 232 21241.47 354.96 43016.95 47976.82 2019-08-20 09:32:26.000 232 21241.52 354.91 43016.96 47976.84 2019-08-20 09:32:27.000 232 21241.47 354.90 43016.98 47976.81 2019-08-20 09:32:28.000 232 21241.49 354.88 43016.97 47976.84 2019-08-20 09:32:29.000 232 21241.48 354.85 43016.95 47976.82 2019-08-20 09:32:30.000 232 21241.46 354.83 43016.97 47976.84 2019-08-20 09:32:31.000 232 21241.48 354.79 43016.99 47976.82 2019-08-20 09:32:32.000 232 21241.52 354.75 43017.04 47976.85 2019-08-20 09:32:33.000 232 21241.50 354.74 43017.06 47976.88 2019-08-20 09:32:34.000 232 21241.47 354.70 43017.05 47976.86 2019-08-20 09:32:35.000 232 21241.48 354.66 43017.04 47976.87 2019-08-20 09:32:36.000 232 21241.49 354.63 43017.07 47976.89 2019-08-20 09:32:37.000 232 21241.48 354.63 43017.09 47976.94 2019-08-20 09:32:38.000 232 21241.49 354.61 43017.12 47976.94 2019-08-20 09:32:39.000 232 21241.49 354.61 43017.14 47976.94 2019-08-20 09:32:40.000 232 21241.53 354.60 43017.13 47976.97 2019-08-20 09:32:41.000 232 21241.57 354.59 43017.11 47976.96 2019-08-20 09:32:42.000 232 21241.60 354.57 43017.12 47977.01 2019-08-20 09:32:43.000 232 21241.59 354.54 43017.17 47977.04 2019-08-20 09:32:44.000 232 21241.58 354.53 43017.20 47977.07 2019-08-20 09:32:45.000 232 21241.62 354.55 43017.20 47977.08 2019-08-20 09:32:46.000 232 21241.63 354.53 43017.20 47977.07 2019-08-20 09:32:47.000 232 21241.62 354.50 43017.20 47977.12 2019-08-20 09:32:48.000 232 21241.61 354.49 43017.22 47977.07 2019-08-20 09:32:49.000 232 21241.59 354.50 43017.21 47977.08 2019-08-20 09:32:50.000 232 21241.59 354.49 43017.23 47977.09 2019-08-20 09:32:51.000 232 21241.54 354.48 43017.19 47977.07 2019-08-20 09:32:52.000 232 21241.49 354.50 43017.21 47977.05 2019-08-20 09:32:53.000 232 21241.45 354.49 43017.18 47977.04 2019-08-20 09:32:54.000 232 21241.44 354.48 43017.17 47977.00 2019-08-20 09:32:55.000 232 21241.44 354.48 43017.17 47976.97 2019-08-20 09:32:56.000 232 21241.41 354.47 43017.13 47976.98 2019-08-20 09:32:57.000 232 21241.36 354.47 43017.12 47976.95 2019-08-20 09:32:58.000 232 21241.34 354.47 43017.10 47976.91 2019-08-20 09:32:59.000 232 21241.36 354.41 43017.13 47976.90 2019-08-20 09:33:00.000 232 21241.31 354.36 43017.15 47976.90 2019-08-20 09:33:01.000 232 21241.31 354.31 43017.16 47976.91 2019-08-20 09:33:02.000 232 21241.32 354.29 43017.19 47976.91 2019-08-20 09:33:03.000 232 21241.30 354.25 43017.19 47976.92 2019-08-20 09:33:04.000 232 21241.31 354.26 43017.20 47976.93 2019-08-20 09:33:05.000 232 21241.27 354.28 43017.20 47976.93 2019-08-20 09:33:06.000 232 21241.23 354.32 43017.19 47976.93 2019-08-20 09:33:07.000 232 21241.23 354.32 43017.19 47976.90 2019-08-20 09:33:08.000 232 21241.25 354.32 43017.18 47976.89 2019-08-20 09:33:09.000 232 21241.23 354.33 43017.14 47976.90 2019-08-20 09:33:10.000 232 21241.22 354.34 43017.14 47976.86 2019-08-20 09:33:11.000 232 21241.21 354.34 43017.14 47976.88 2019-08-20 09:33:12.000 232 21241.21 354.35 43017.17 47976.88 2019-08-20 09:33:13.000 232 21241.18 354.35 43017.15 47976.86 2019-08-20 09:33:14.000 232 21241.19 354.32 43017.12 47976.87 2019-08-20 09:33:15.000 232 21241.20 354.31 43017.14 47976.86 2019-08-20 09:33:16.000 232 21241.17 354.31 43017.15 47976.87 2019-08-20 09:33:17.000 232 21241.16 354.30 43017.13 47976.85 2019-08-20 09:33:18.000 232 21241.12 354.29 43017.14 47976.86 2019-08-20 09:33:19.000 232 21241.11 354.31 43017.15 47976.84 2019-08-20 09:33:20.000 232 21241.08 354.33 43017.13 47976.82 2019-08-20 09:33:21.000 232 21241.03 354.37 43017.11 47976.79 2019-08-20 09:33:22.000 232 21240.99 354.42 43017.12 47976.74 2019-08-20 09:33:23.000 232 21240.95 354.48 43017.08 47976.71 2019-08-20 09:33:24.000 232 21240.92 354.51 43017.02 47976.67 2019-08-20 09:33:25.000 232 21240.87 354.51 43016.99 47976.61 2019-08-20 09:33:26.000 232 21240.84 354.53 43017.00 47976.56 2019-08-20 09:33:27.000 232 21240.81 354.53 43016.95 47976.53 2019-08-20 09:33:28.000 232 21240.83 354.51 43016.95 47976.51 2019-08-20 09:33:29.000 232 21240.84 354.49 43016.94 47976.49 2019-08-20 09:33:30.000 232 21240.85 354.45 43016.97 47976.50 2019-08-20 09:33:31.000 232 21240.84 354.47 43016.95 47976.51 2019-08-20 09:33:32.000 232 21240.83 354.48 43016.94 47976.47 2019-08-20 09:33:33.000 232 21240.80 354.48 43016.93 47976.51 2019-08-20 09:33:34.000 232 21240.82 354.49 43016.92 47976.48 2019-08-20 09:33:35.000 232 21240.83 354.50 43016.89 47976.48 2019-08-20 09:33:36.000 232 21240.88 354.48 43016.90 47976.48 2019-08-20 09:33:37.000 232 21240.89 354.48 43016.89 47976.46 2019-08-20 09:33:38.000 232 21240.87 354.48 43016.88 47976.45 2019-08-20 09:33:39.000 232 21240.88 354.48 43016.90 47976.51 2019-08-20 09:33:40.000 232 21240.92 354.48 43016.91 47976.49 2019-08-20 09:33:41.000 232 21240.96 354.49 43016.88 47976.51 2019-08-20 09:33:42.000 232 21240.98 354.52 43016.89 47976.49 2019-08-20 09:33:43.000 232 21241.00 354.49 43016.90 47976.54 2019-08-20 09:33:44.000 232 21241.05 354.49 43016.91 47976.54 2019-08-20 09:33:45.000 232 21241.08 354.47 43016.92 47976.58 2019-08-20 09:33:46.000 232 21241.06 354.48 43016.90 47976.56 2019-08-20 09:33:47.000 232 21241.05 354.51 43016.89 47976.54 2019-08-20 09:33:48.000 232 21241.06 354.56 43016.90 47976.60 2019-08-20 09:33:49.000 232 21241.06 354.57 43016.89 47976.56 2019-08-20 09:33:50.000 232 21241.05 354.62 43016.85 47976.55 2019-08-20 09:33:51.000 232 21241.05 354.64 43016.85 47976.53 2019-08-20 09:33:52.000 232 21241.03 354.66 43016.82 47976.50 2019-08-20 09:33:53.000 232 21241.02 354.67 43016.84 47976.51 2019-08-20 09:33:54.000 232 21241.02 354.67 43016.85 47976.47 2019-08-20 09:33:55.000 232 21241.00 354.69 43016.83 47976.47 2019-08-20 09:33:56.000 232 21241.01 354.68 43016.85 47976.48 2019-08-20 09:33:57.000 232 21240.98 354.66 43016.84 47976.45 2019-08-20 09:33:58.000 232 21240.97 354.66 43016.82 47976.45 2019-08-20 09:33:59.000 232 21240.94 354.68 43016.81 47976.43 2019-08-20 09:34:00.000 232 21240.95 354.69 43016.80 47976.48 2019-08-20 09:34:01.000 232 21240.91 354.69 43016.81 47976.42 2019-08-20 09:34:02.000 232 21240.93 354.67 43016.79 47976.44 2019-08-20 09:34:03.000 232 21240.91 354.63 43016.80 47976.43 2019-08-20 09:34:04.000 232 21240.92 354.59 43016.83 47976.41 2019-08-20 09:34:05.000 232 21240.90 354.58 43016.86 47976.42 2019-08-20 09:34:06.000 232 21240.87 354.59 43016.86 47976.46 2019-08-20 09:34:07.000 232 21240.88 354.63 43016.87 47976.47 2019-08-20 09:34:08.000 232 21240.84 354.69 43016.85 47976.47 2019-08-20 09:34:09.000 232 21240.78 354.74 43016.84 47976.44 2019-08-20 09:34:10.000 232 21240.79 354.77 43016.83 47976.42 2019-08-20 09:34:11.000 232 21240.79 354.76 43016.80 47976.37 2019-08-20 09:34:12.000 232 21240.72 354.75 43016.78 47976.37 2019-08-20 09:34:13.000 232 21240.75 354.74 43016.77 47976.31 2019-08-20 09:34:14.000 232 21240.78 354.74 43016.75 47976.34 2019-08-20 09:34:15.000 232 21240.73 354.78 43016.75 47976.30 2019-08-20 09:34:16.000 232 21240.73 354.78 43016.74 47976.30 2019-08-20 09:34:17.000 232 21240.70 354.81 43016.74 47976.33 2019-08-20 09:34:18.000 232 21240.66 354.88 43016.71 47976.27 2019-08-20 09:34:19.000 232 21240.65 354.96 43016.67 47976.24 2019-08-20 09:34:20.000 232 21240.61 355.00 43016.61 47976.16 2019-08-20 09:34:21.000 232 21240.61 355.01 43016.57 47976.14 2019-08-20 09:34:22.000 232 21240.59 354.99 43016.52 47976.08 2019-08-20 09:34:23.000 232 21240.57 355.00 43016.51 47976.08 2019-08-20 09:34:24.000 232 21240.59 354.97 43016.52 47976.02 2019-08-20 09:34:25.000 232 21240.56 355.01 43016.52 47976.02 2019-08-20 09:34:26.000 232 21240.46 355.14 43016.50 47975.98 2019-08-20 09:34:27.000 232 21240.42 355.22 43016.42 47975.95 2019-08-20 09:34:28.000 232 21240.39 355.22 43016.34 47975.83 2019-08-20 09:34:29.000 232 21240.36 355.22 43016.27 47975.77 2019-08-20 09:34:30.000 232 21240.36 355.22 43016.23 47975.72 2019-08-20 09:34:31.000 232 21240.35 355.19 43016.22 47975.68 2019-08-20 09:34:32.000 232 21240.35 355.17 43016.23 47975.65 2019-08-20 09:34:33.000 232 21240.33 355.19 43016.23 47975.67 2019-08-20 09:34:34.000 232 21240.31 355.20 43016.22 47975.62 2019-08-20 09:34:35.000 232 21240.29 355.21 43016.19 47975.60 2019-08-20 09:34:36.000 232 21240.29 355.22 43016.11 47975.57 2019-08-20 09:34:37.000 232 21240.31 355.23 43016.10 47975.59 2019-08-20 09:34:38.000 232 21240.35 355.19 43016.11 47975.55 2019-08-20 09:34:39.000 232 21240.42 355.12 43016.15 47975.60 2019-08-20 09:34:40.000 232 21240.45 355.09 43016.14 47975.62 2019-08-20 09:34:41.000 232 21240.49 355.06 43016.17 47975.64 2019-08-20 09:34:42.000 232 21240.55 355.00 43016.17 47975.68 2019-08-20 09:34:43.000 232 21240.61 354.98 43016.22 47975.73 2019-08-20 09:34:44.000 232 21240.63 354.95 43016.23 47975.79 2019-08-20 09:34:45.000 232 21240.68 354.91 43016.25 47975.79 2019-08-20 09:34:46.000 232 21240.72 354.87 43016.28 47975.83 2019-08-20 09:34:47.000 232 21240.77 354.81 43016.30 47975.88 2019-08-20 09:34:48.000 232 21240.77 354.80 43016.33 47975.92 2019-08-20 09:34:49.000 232 21240.82 354.79 43016.32 47975.96 2019-08-20 09:34:50.000 232 21240.85 354.78 43016.35 47975.97 2019-08-20 09:34:51.000 232 21240.84 354.80 43016.34 47976.00 2019-08-20 09:34:52.000 232 21240.88 354.76 43016.32 47975.98 2019-08-20 09:34:53.000 232 21240.87 354.70 43016.35 47976.00 2019-08-20 09:34:54.000 232 21240.87 354.68 43016.37 47976.01 2019-08-20 09:34:55.000 232 21240.85 354.69 43016.39 47976.03 2019-08-20 09:34:56.000 232 21240.85 354.66 43016.38 47976.02 2019-08-20 09:34:57.000 232 21240.86 354.64 43016.36 47976.05 2019-08-20 09:34:58.000 232 21240.87 354.66 43016.35 47976.05 2019-08-20 09:34:59.000 232 21240.86 354.66 43016.36 47976.06 2019-08-20 09:35:00.000 232 21240.88 354.63 43016.35 47976.04 2019-08-20 09:35:01.000 232 21240.93 354.58 43016.39 47976.03 2019-08-20 09:35:02.000 232 21240.94 354.58 43016.39 47976.05 2019-08-20 09:35:03.000 232 21241.00 354.55 43016.43 47976.10 2019-08-20 09:35:04.000 232 21241.01 354.57 43016.40 47976.09 2019-08-20 09:35:05.000 232 21241.04 354.58 43016.40 47976.12 2019-08-20 09:35:06.000 232 21241.09 354.59 43016.41 47976.14 2019-08-20 09:35:07.000 232 21241.12 354.58 43016.40 47976.13 2019-08-20 09:35:08.000 232 21241.18 354.56 43016.39 47976.18 2019-08-20 09:35:09.000 232 21241.28 354.54 43016.40 47976.21 2019-08-20 09:35:10.000 232 21241.31 354.53 43016.42 47976.25 2019-08-20 09:35:11.000 232 21241.38 354.51 43016.43 47976.27 2019-08-20 09:35:12.000 232 21241.46 354.48 43016.46 47976.35 2019-08-20 09:35:13.000 232 21241.52 354.47 43016.46 47976.35 2019-08-20 09:35:14.000 232 21241.56 354.46 43016.47 47976.41 2019-08-20 09:35:15.000 232 21241.62 354.47 43016.47 47976.44 2019-08-20 09:35:16.000 232 21241.65 354.46 43016.47 47976.47 2019-08-20 09:35:17.000 232 21241.69 354.42 43016.49 47976.49 2019-08-20 09:35:18.000 232 21241.71 354.41 43016.53 47976.49 2019-08-20 09:35:19.000 232 21241.74 354.43 43016.52 47976.53 2019-08-20 09:35:20.000 232 21241.77 354.43 43016.51 47976.52 2019-08-20 09:35:21.000 232 21241.78 354.42 43016.48 47976.54 2019-08-20 09:35:22.000 232 21241.79 354.41 43016.51 47976.52 2019-08-20 09:35:23.000 232 21241.80 354.40 43016.49 47976.57 2019-08-20 09:35:24.000 232 21241.77 354.40 43016.48 47976.51 2019-08-20 09:35:25.000 232 21241.76 354.41 43016.49 47976.52 2019-08-20 09:35:26.000 232 21241.81 354.38 43016.49 47976.52 2019-08-20 09:35:27.000 232 21241.81 354.37 43016.45 47976.51 2019-08-20 09:35:28.000 232 21241.81 354.35 43016.49 47976.54 2019-08-20 09:35:29.000 232 21241.80 354.34 43016.50 47976.53 2019-08-20 09:35:30.000 232 21241.79 354.30 43016.52 47976.54 2019-08-20 09:35:31.000 232 21241.81 354.32 43016.50 47976.56 2019-08-20 09:35:32.000 232 21241.80 354.32 43016.53 47976.53 2019-08-20 09:35:33.000 232 21241.82 354.28 43016.53 47976.55 2019-08-20 09:35:34.000 232 21241.78 354.27 43016.56 47976.58 2019-08-20 09:35:35.000 232 21241.77 354.26 43016.58 47976.60 2019-08-20 09:35:36.000 232 21241.74 354.27 43016.57 47976.58 2019-08-20 09:35:37.000 232 21241.74 354.29 43016.57 47976.58 2019-08-20 09:35:38.000 232 21241.72 354.32 43016.60 47976.59 2019-08-20 09:35:39.000 232 21241.66 354.31 43016.54 47976.57 2019-08-20 09:35:40.000 232 21241.65 354.31 43016.56 47976.53 2019-08-20 09:35:41.000 232 21241.61 354.32 43016.56 47976.52 2019-08-20 09:35:42.000 232 21241.57 354.33 43016.59 47976.49 2019-08-20 09:35:43.000 232 21241.52 354.37 43016.58 47976.48 2019-08-20 09:35:44.000 232 21241.40 354.44 43016.56 47976.46 2019-08-20 09:35:45.000 232 21241.34 354.47 43016.51 47976.40 2019-08-20 09:35:46.000 232 21241.33 354.47 43016.49 47976.37 2019-08-20 09:35:47.000 232 21241.31 354.51 43016.46 47976.31 2019-08-20 09:35:48.000 232 21241.30 354.52 43016.44 47976.28 2019-08-20 09:35:49.000 232 21241.32 354.53 43016.40 47976.26 2019-08-20 09:35:50.000 232 21241.30 354.55 43016.40 47976.23 2019-08-20 09:35:51.000 232 21241.31 354.55 43016.38 47976.22 2019-08-20 09:35:52.000 232 21241.30 354.54 43016.42 47976.21 2019-08-20 09:35:53.000 232 21241.31 354.53 43016.41 47976.24 2019-08-20 09:35:54.000 232 21241.29 354.50 43016.39 47976.20 2019-08-20 09:35:55.000 232 21241.27 354.50 43016.37 47976.22 2019-08-20 09:35:56.000 232 21241.28 354.49 43016.38 47976.22 2019-08-20 09:35:57.000 232 21241.27 354.51 43016.40 47976.23 2019-08-20 09:35:58.000 232 21241.29 354.52 43016.41 47976.22 2019-08-20 09:35:59.000 232 21241.28 354.51 43016.41 47976.24 2019-08-20 09:36:00.000 232 21241.25 354.51 43016.38 47976.23 2019-08-20 09:36:01.000 232 21241.19 354.49 43016.39 47976.22 2019-08-20 09:36:02.000 232 21241.19 354.46 43016.40 47976.21 2019-08-20 09:36:03.000 232 21241.17 354.45 43016.42 47976.20 2019-08-20 09:36:04.000 232 21241.18 354.43 43016.43 47976.21 2019-08-20 09:36:05.000 232 21241.18 354.43 43016.45 47976.21 2019-08-20 09:36:06.000 232 21241.17 354.43 43016.44 47976.20 2019-08-20 09:36:07.000 232 21241.15 354.43 43016.46 47976.21 2019-08-20 09:36:08.000 232 21241.17 354.42 43016.46 47976.20 2019-08-20 09:36:09.000 232 21241.18 354.41 43016.47 47976.20 2019-08-20 09:36:10.000 232 21241.18 354.40 43016.47 47976.20 2019-08-20 09:36:11.000 232 21241.19 354.36 43016.47 47976.21 2019-08-20 09:36:12.000 232 21241.17 354.34 43016.46 47976.22 2019-08-20 09:36:13.000 232 21241.18 354.32 43016.49 47976.25 2019-08-20 09:36:14.000 232 21241.19 354.31 43016.53 47976.24 2019-08-20 09:36:15.000 232 21241.16 354.33 43016.53 47976.26 2019-08-20 09:36:16.000 232 21241.15 354.34 43016.52 47976.25 2019-08-20 09:36:17.000 232 21241.17 354.34 43016.49 47976.23 2019-08-20 09:36:18.000 232 21241.18 354.33 43016.47 47976.22 2019-08-20 09:36:19.000 232 21241.20 354.34 43016.48 47976.25 2019-08-20 09:36:20.000 232 21241.23 354.31 43016.48 47976.25 2019-08-20 09:36:21.000 232 21241.20 354.31 43016.50 47976.24 2019-08-20 09:36:22.000 232 21241.20 354.34 43016.48 47976.24 2019-08-20 09:36:23.000 232 21241.22 354.31 43016.46 47976.26 2019-08-20 09:36:24.000 232 21241.24 354.26 43016.47 47976.23 2019-08-20 09:36:25.000 232 21241.25 354.30 43016.52 47976.28 2019-08-20 09:36:26.000 232 21241.22 354.34 43016.50 47976.25 2019-08-20 09:36:27.000 232 21241.18 354.36 43016.48 47976.27 2019-08-20 09:36:28.000 232 21241.21 354.36 43016.45 47976.23 2019-08-20 09:36:29.000 232 21241.20 354.40 43016.44 47976.23 2019-08-20 09:36:30.000 232 21241.21 354.40 43016.43 47976.22 2019-08-20 09:36:31.000 232 21241.22 354.44 43016.41 47976.21 2019-08-20 09:36:32.000 232 21241.26 354.42 43016.41 47976.20 2019-08-20 09:36:33.000 232 21241.30 354.42 43016.40 47976.21 2019-08-20 09:36:34.000 232 21241.30 354.41 43016.35 47976.20 2019-08-20 09:36:35.000 232 21241.34 354.38 43016.39 47976.23 2019-08-20 09:36:36.000 232 21241.38 354.37 43016.36 47976.24 2019-08-20 09:36:37.000 232 21241.38 354.34 43016.37 47976.27 2019-08-20 09:36:38.000 232 21241.43 354.33 43016.39 47976.28 2019-08-20 09:36:39.000 232 21241.45 354.33 43016.38 47976.29 2019-08-20 09:36:40.000 232 21241.49 354.33 43016.40 47976.31 2019-08-20 09:36:41.000 232 21241.51 354.29 43016.42 47976.32 2019-08-20 09:36:42.000 232 21241.50 354.29 43016.38 47976.32 2019-08-20 09:36:43.000 232 21241.49 354.29 43016.39 47976.35 2019-08-20 09:36:44.000 232 21241.48 354.30 43016.41 47976.34 2019-08-20 09:36:45.000 232 21241.48 354.26 43016.41 47976.34 2019-08-20 09:36:46.000 232 21241.50 354.29 43016.40 47976.34 2019-08-20 09:36:47.000 232 21241.49 354.32 43016.37 47976.33 2019-08-20 09:36:48.000 232 21241.50 354.34 43016.40 47976.30 2019-08-20 09:36:49.000 232 21241.46 354.33 43016.34 47976.24 2019-08-20 09:36:50.000 232 21241.44 354.33 43016.28 47976.25 2019-08-20 09:36:51.000 232 21241.46 354.31 43016.29 47976.20 2019-08-20 09:36:52.000 232 21241.47 354.27 43016.29 47976.22 2019-08-20 09:36:53.000 232 21241.50 354.24 43016.29 47976.23 2019-08-20 09:36:54.000 232 21241.48 354.24 43016.26 47976.23 2019-08-20 09:36:55.000 232 21241.49 354.28 43016.25 47976.22 2019-08-20 09:36:56.000 232 21241.49 354.28 43016.28 47976.23 2019-08-20 09:36:57.000 232 21241.51 354.26 43016.29 47976.21 2019-08-20 09:36:58.000 232 21241.53 354.24 43016.28 47976.22 2019-08-20 09:36:59.000 232 21241.58 354.21 43016.26 47976.19 2019-08-20 09:37:00.000 232 21241.61 354.20 43016.25 47976.21 2019-08-20 09:37:01.000 232 21241.63 354.19 43016.26 47976.22 2019-08-20 09:37:02.000 232 21241.65 354.15 43016.25 47976.23 2019-08-20 09:37:03.000 232 21241.64 354.13 43016.27 47976.27 2019-08-20 09:37:04.000 232 21241.65 354.11 43016.28 47976.28 2019-08-20 09:37:05.000 232 21241.69 354.10 43016.28 47976.26 2019-08-20 09:37:06.000 232 21241.74 354.04 43016.26 47976.26 2019-08-20 09:37:07.000 232 21241.74 354.00 43016.28 47976.31 2019-08-20 09:37:08.000 232 21241.77 353.98 43016.29 47976.30 2019-08-20 09:37:09.000 232 21241.84 353.91 43016.31 47976.32 2019-08-20 09:37:10.000 232 21241.87 353.85 43016.34 47976.35 2019-08-20 09:37:11.000 232 21241.86 353.82 43016.35 47976.41 2019-08-20 09:37:12.000 232 21241.88 353.79 43016.36 47976.44 2019-08-20 09:37:13.000 232 21241.90 353.75 43016.38 47976.47 2019-08-20 09:37:14.000 232 21241.96 353.69 43016.42 47976.50 2019-08-20 09:37:15.000 232 21241.96 353.68 43016.43 47976.51 2019-08-20 09:37:16.000 232 21242.02 353.64 43016.46 47976.54 2019-08-20 09:37:17.000 232 21242.01 353.61 43016.49 47976.59 2019-08-20 09:37:18.000 232 21242.05 353.55 43016.50 47976.61 2019-08-20 09:37:19.000 232 21242.12 353.54 43016.49 47976.62 2019-08-20 09:37:20.000 232 21242.18 353.53 43016.50 47976.68 2019-08-20 09:37:21.000 232 21242.17 353.51 43016.52 47976.69 2019-08-20 09:37:22.000 232 21242.19 353.50 43016.56 47976.72 2019-08-20 09:37:23.000 232 21242.20 353.50 43016.57 47976.74 2019-08-20 09:37:24.000 232 21242.20 353.49 43016.54 47976.75 2019-08-20 09:37:25.000 232 21242.18 353.49 43016.50 47976.75 2019-08-20 09:37:26.000 232 21242.24 353.48 43016.47 47976.72 2019-08-20 09:37:27.000 232 21242.27 353.45 43016.47 47976.74 2019-08-20 09:37:28.000 232 21242.27 353.42 43016.50 47976.76 2019-08-20 09:37:29.000 232 21242.26 353.43 43016.50 47976.75 2019-08-20 09:37:30.000 232 21242.29 353.42 43016.49 47976.77 2019-08-20 09:37:31.000 232 21242.32 353.36 43016.50 47976.76 2019-08-20 09:37:32.000 232 21242.32 353.38 43016.47 47976.74 2019-08-20 09:37:33.000 232 21242.31 353.34 43016.49 47976.79 2019-08-20 09:37:34.000 232 21242.34 353.30 43016.49 47976.75 2019-08-20 09:37:35.000 232 21242.38 353.27 43016.54 47976.78 2019-08-20 09:37:36.000 232 21242.39 353.21 43016.54 47976.80 2019-08-20 09:37:37.000 232 21242.43 353.18 43016.55 47976.83 2019-08-20 09:37:38.000 232 21242.44 353.14 43016.58 47976.85 2019-08-20 09:37:39.000 232 21242.43 353.16 43016.59 47976.88 2019-08-20 09:37:40.000 232 21242.47 353.15 43016.64 47976.88 2019-08-20 09:37:41.000 232 21242.47 353.14 43016.62 47976.92 2019-08-20 09:37:42.000 232 21242.45 353.15 43016.62 47976.92 2019-08-20 09:37:43.000 232 21242.45 353.10 43016.62 47976.97 2019-08-20 09:37:44.000 232 21242.47 353.07 43016.66 47976.93 2019-08-20 09:37:45.000 232 21242.50 353.06 43016.64 47977.02 2019-08-20 09:37:46.000 232 21242.50 353.04 43016.66 47976.98 2019-08-20 09:37:47.000 232 21242.50 353.05 43016.70 47976.99 2019-08-20 09:37:48.000 232 21242.50 353.07 43016.64 47977.00 2019-08-20 09:37:49.000 232 21242.51 353.06 43016.63 47976.97 2019-08-20 09:37:50.000 232 21242.50 353.06 43016.64 47976.95 2019-08-20 09:37:51.000 232 21242.52 353.07 43016.62 47976.95 2019-08-20 09:37:52.000 232 21242.55 353.07 43016.59 47976.94 2019-08-20 09:37:53.000 232 21242.53 353.09 43016.57 47976.96 2019-08-20 09:37:54.000 232 21242.48 353.14 43016.56 47976.89 2019-08-20 09:37:55.000 232 21242.45 353.19 43016.49 47976.85 2019-08-20 09:37:56.000 232 21242.47 353.19 43016.44 47976.77 2019-08-20 09:37:57.000 232 21242.47 353.17 43016.39 47976.78 2019-08-20 09:37:58.000 232 21242.46 353.17 43016.38 47976.74 2019-08-20 09:37:59.000 232 21242.45 353.18 43016.34 47976.67 2019-08-20 09:38:00.000 232 21242.47 353.16 43016.33 47976.68 2019-08-20 09:38:01.000 232 21242.51 353.14 43016.33 47976.70 2019-08-20 09:38:02.000 232 21242.50 353.14 43016.32 47976.66 2019-08-20 09:38:03.000 232 21242.51 353.14 43016.26 47976.66 2019-08-20 09:38:04.000 232 21242.52 353.16 43016.26 47976.64 2019-08-20 09:38:05.000 232 21242.51 353.23 43016.18 47976.64 2019-08-20 09:38:06.000 232 21242.53 353.29 43016.15 47976.58 2019-08-20 09:38:07.000 232 21242.51 353.32 43016.08 47976.54 2019-08-20 09:38:08.000 232 21242.52 353.33 43016.05 47976.49 2019-08-20 09:38:09.000 232 21242.53 353.32 43016.06 47976.43 2019-08-20 09:38:10.000 232 21242.55 353.31 43016.04 47976.43 2019-08-20 09:38:11.000 232 21242.54 353.33 43015.98 47976.41 2019-08-20 09:38:12.000 232 21242.50 353.41 43015.96 47976.36 2019-08-20 09:38:13.000 232 21242.45 353.45 43015.90 47976.34 2019-08-20 09:38:14.000 232 21242.48 353.43 43015.88 47976.28 2019-08-20 09:38:15.000 232 21242.51 353.44 43015.82 47976.24 2019-08-20 09:38:16.000 232 21242.52 353.46 43015.82 47976.24 2019-08-20 09:38:17.000 232 21242.47 353.55 43015.78 47976.18 2019-08-20 09:38:18.000 232 21242.46 353.64 43015.70 47976.13 2019-08-20 09:38:19.000 232 21242.45 353.67 43015.63 47976.07 2019-08-20 09:38:20.000 232 21242.50 353.66 43015.58 47976.00 2019-08-20 09:38:21.000 232 21242.49 353.65 43015.53 47976.00 2019-08-20 09:38:22.000 232 21242.50 353.66 43015.51 47975.95 2019-08-20 09:38:23.000 232 21242.46 353.70 43015.49 47975.92 2019-08-20 09:38:24.000 232 21242.48 353.71 43015.46 47975.89 2019-08-20 09:38:25.000 232 21242.41 353.72 43015.42 47975.86 2019-08-20 09:38:26.000 232 21242.40 353.71 43015.41 47975.83 2019-08-20 09:38:27.000 232 21242.37 353.73 43015.37 47975.81 2019-08-20 09:38:28.000 232 21242.38 353.73 43015.39 47975.77 2019-08-20 09:38:29.000 232 21242.39 353.76 43015.34 47975.79 2019-08-20 09:38:30.000 232 21242.41 353.76 43015.28 47975.77 2019-08-20 09:38:31.000 232 21242.42 353.75 43015.30 47975.73 2019-08-20 09:38:32.000 232 21242.44 353.75 43015.29 47975.73 2019-08-20 09:38:33.000 232 21242.48 353.74 43015.31 47975.75 2019-08-20 09:38:34.000 232 21242.50 353.74 43015.29 47975.76 2019-08-20 09:38:35.000 232 21242.51 353.74 43015.27 47975.76 2019-08-20 09:38:36.000 232 21242.53 353.74 43015.26 47975.76 2019-08-20 09:38:37.000 232 21242.54 353.73 43015.25 47975.77 2019-08-20 09:38:38.000 232 21242.55 353.70 43015.25 47975.79 2019-08-20 09:38:39.000 232 21242.60 353.68 43015.26 47975.78 2019-08-20 09:38:40.000 232 21242.63 353.69 43015.29 47975.79 2019-08-20 09:38:41.000 232 21242.63 353.70 43015.25 47975.82 2019-08-20 09:38:42.000 232 21242.68 353.67 43015.28 47975.79 2019-08-20 09:38:43.000 232 21242.70 353.66 43015.30 47975.79 2019-08-20 09:38:44.000 232 21242.76 353.51 43015.35 47975.85 2019-08-20 09:38:45.000 232 21242.82 353.38 43015.40 47975.92 2019-08-20 09:38:46.000 232 21242.89 353.30 43015.46 47975.99 2019-08-20 09:38:47.000 232 21242.97 353.28 43015.53 47976.12 2019-08-20 09:38:48.000 232 21242.99 353.25 43015.59 47976.13 2019-08-20 09:38:49.000 232 21242.97 353.25 43015.59 47976.23 2019-08-20 09:38:50.000 232 21242.99 353.25 43015.63 47976.23 2019-08-20 09:38:51.000 232 21242.96 353.24 43015.68 47976.25 2019-08-20 09:38:52.000 232 21242.98 353.24 43015.69 47976.27 2019-08-20 09:38:53.000 232 21243.00 353.22 43015.70 47976.35 2019-08-20 09:38:54.000 232 21243.02 353.23 43015.70 47976.33 2019-08-20 09:38:55.000 232 21243.02 353.26 43015.72 47976.35 2019-08-20 09:38:56.000 232 21243.00 353.30 43015.71 47976.35 2019-08-20 09:38:57.000 232 21243.00 353.32 43015.71 47976.35 2019-08-20 09:38:58.000 232 21243.02 353.33 43015.69 47976.33 2019-08-20 09:38:59.000 232 21243.03 353.34 43015.69 47976.34 2019-08-20 09:39:00.000 232 21243.03 353.36 43015.67 47976.34 2019-08-20 09:39:01.000 232 21243.07 353.39 43015.67 47976.35 2019-08-20 09:39:02.000 232 21243.08 353.39 43015.68 47976.36 2019-08-20 09:39:03.000 232 21243.09 353.36 43015.69 47976.35 2019-08-20 09:39:04.000 232 21243.12 353.33 43015.68 47976.35 2019-08-20 09:39:05.000 232 21243.15 353.29 43015.74 47976.41 2019-08-20 09:39:06.000 232 21243.19 353.25 43015.75 47976.42 2019-08-20 09:39:07.000 232 21243.18 353.24 43015.74 47976.42 2019-08-20 09:39:08.000 232 21243.18 353.25 43015.77 47976.45 2019-08-20 09:39:09.000 232 21243.17 353.24 43015.77 47976.46 2019-08-20 09:39:10.000 232 21243.16 353.24 43015.80 47976.49 2019-08-20 09:39:11.000 232 21243.16 353.22 43015.81 47976.52 2019-08-20 09:39:12.000 232 21243.15 353.23 43015.81 47976.47 2019-08-20 09:39:13.000 232 21243.17 353.23 43015.77 47976.47 2019-08-20 09:39:14.000 232 21243.15 353.20 43015.77 47976.49 2019-08-20 09:39:15.000 232 21243.15 353.17 43015.82 47976.48 2019-08-20 09:39:16.000 232 21243.19 353.15 43015.80 47976.48 2019-08-20 09:39:17.000 232 21243.19 353.12 43015.81 47976.49 2019-08-20 09:39:18.000 232 21243.17 353.12 43015.76 47976.49 2019-08-20 09:39:19.000 232 21243.15 353.09 43015.77 47976.47 2019-08-20 09:39:20.000 232 21243.18 353.09 43015.78 47976.50 2019-08-20 09:39:21.000 232 21243.17 353.08 43015.75 47976.47 2019-08-20 09:39:22.000 232 21243.17 353.08 43015.74 47976.44 2019-08-20 09:39:23.000 232 21243.19 353.05 43015.73 47976.47 2019-08-20 09:39:24.000 232 21243.18 353.01 43015.72 47976.45 2019-08-20 09:39:25.000 232 21243.20 352.98 43015.75 47976.41 2019-08-20 09:39:26.000 232 21243.25 352.96 43015.75 47976.47 2019-08-20 09:39:27.000 232 21243.27 352.94 43015.74 47976.46 2019-08-20 09:39:28.000 232 21243.24 352.92 43015.75 47976.45 2019-08-20 09:39:29.000 232 21243.24 352.92 43015.76 47976.49 2019-08-20 09:39:30.000 232 21243.24 352.90 43015.75 47976.51 2019-08-20 09:39:31.000 232 21243.26 352.89 43015.72 47976.50 2019-08-20 09:39:32.000 232 21243.27 352.88 43015.76 47976.55 2019-08-20 09:39:33.000 232 21243.33 352.86 43015.77 47976.53 2019-08-20 09:39:34.000 232 21243.33 352.86 43015.76 47976.55 2019-08-20 09:39:35.000 232 21243.35 352.84 43015.74 47976.53 2019-08-20 09:39:36.000 232 21243.37 352.85 43015.74 47976.53 2019-08-20 09:39:37.000 232 21243.39 352.83 43015.72 47976.54 2019-08-20 09:39:38.000 232 21243.39 352.83 43015.73 47976.54 2019-08-20 09:39:39.000 232 21243.38 352.81 43015.74 47976.57 2019-08-20 09:39:40.000 232 21243.38 352.83 43015.77 47976.58 2019-08-20 09:39:41.000 232 21243.42 352.82 43015.78 47976.55 2019-08-20 09:39:42.000 232 21243.39 352.84 43015.78 47976.57 2019-08-20 09:39:43.000 232 21243.41 352.84 43015.77 47976.58 2019-08-20 09:39:44.000 232 21243.43 352.80 43015.77 47976.56 2019-08-20 09:39:45.000 232 21243.42 352.81 43015.78 47976.59 2019-08-20 09:39:46.000 232 21243.44 352.82 43015.75 47976.58 2019-08-20 09:39:47.000 232 21243.45 352.80 43015.72 47976.56 2019-08-20 09:39:48.000 232 21243.46 352.74 43015.73 47976.56 2019-08-20 09:39:49.000 232 21243.43 352.74 43015.75 47976.59 2019-08-20 09:39:50.000 232 21243.47 352.70 43015.74 47976.57 2019-08-20 09:39:51.000 232 21243.49 352.67 43015.72 47976.60 2019-08-20 09:39:52.000 232 21243.54 352.64 43015.74 47976.59 2019-08-20 09:39:53.000 232 21243.51 352.65 43015.74 47976.60 2019-08-20 09:39:54.000 232 21243.51 352.62 43015.77 47976.61 2019-08-20 09:39:55.000 232 21243.55 352.56 43015.77 47976.62 2019-08-20 09:39:56.000 232 21243.56 352.52 43015.78 47976.65 2019-08-20 09:39:57.000 232 21243.60 352.46 43015.81 47976.70 2019-08-20 09:39:58.000 232 21243.64 352.42 43015.83 47976.71 2019-08-20 09:39:59.000 232 21243.64 352.38 43015.85 47976.74 2019-08-20 09:40:00.000 232 21243.66 352.35 43015.88 47976.81 2019-08-20 09:40:01.000 232 21243.64 352.33 43015.91 47976.81 2019-08-20 09:40:02.000 232 21243.63 352.31 43015.96 47976.84 2019-08-20 09:40:03.000 232 21243.65 352.29 43015.97 47976.85 2019-08-20 09:40:04.000 232 21243.66 352.28 43016.01 47976.84 2019-08-20 09:40:05.000 232 21243.65 352.24 43015.99 47976.89 2019-08-20 09:40:06.000 232 21243.66 352.20 43016.02 47976.91 2019-08-20 09:40:07.000 232 21243.67 352.18 43016.06 47976.94 2019-08-20 09:40:08.000 232 21243.72 352.13 43016.10 47976.97 2019-08-20 09:40:09.000 232 21243.69 352.11 43016.13 47976.98 2019-08-20 09:40:10.000 232 21243.70 352.11 43016.13 47977.02 2019-08-20 09:40:11.000 232 21243.72 352.10 43016.11 47977.02 2019-08-20 09:40:12.000 232 21243.73 352.07 43016.10 47977.03 2019-08-20 09:40:13.000 232 21243.73 352.07 43016.13 47977.03 2019-08-20 09:40:14.000 232 21243.76 352.05 43016.13 47977.05 2019-08-20 09:40:15.000 232 21243.76 352.07 43016.13 47977.04 2019-08-20 09:40:16.000 232 21243.79 352.08 43016.16 47977.05 2019-08-20 09:40:17.000 232 21243.79 352.05 43016.17 47977.08 2019-08-20 09:40:18.000 232 21243.81 352.03 43016.16 47977.10 2019-08-20 09:40:19.000 232 21243.84 351.99 43016.16 47977.09 2019-08-20 09:40:20.000 232 21243.84 351.95 43016.16 47977.09 2019-08-20 09:40:21.000 232 21243.82 351.95 43016.17 47977.13 2019-08-20 09:40:22.000 232 21243.83 351.93 43016.17 47977.12 2019-08-20 09:40:23.000 232 21243.82 351.93 43016.21 47977.11 2019-08-20 09:40:24.000 232 21243.82 351.92 43016.24 47977.13 2019-08-20 09:40:25.000 232 21243.78 351.88 43016.23 47977.16 2019-08-20 09:40:26.000 232 21243.80 351.87 43016.21 47977.14 2019-08-20 09:40:27.000 232 21243.85 351.84 43016.23 47977.17 2019-08-20 09:40:28.000 232 21243.86 351.84 43016.25 47977.18 2019-08-20 09:40:29.000 232 21243.92 351.84 43016.21 47977.20 2019-08-20 09:40:30.000 232 21243.94 351.78 43016.22 47977.22 2019-08-20 09:40:31.000 232 21244.01 351.75 43016.26 47977.27 2019-08-20 09:40:32.000 232 21244.01 351.72 43016.32 47977.27 2019-08-20 09:40:33.000 232 21244.02 351.71 43016.32 47977.36 2019-08-20 09:40:34.000 232 21244.06 351.73 43016.31 47977.33 2019-08-20 09:40:35.000 232 21244.03 351.75 43016.34 47977.39 2019-08-20 09:40:36.000 232 21244.05 351.73 43016.34 47977.37 2019-08-20 09:40:37.000 232 21244.05 351.73 43016.33 47977.36 2019-08-20 09:40:38.000 232 21244.08 351.74 43016.34 47977.39 2019-08-20 09:40:39.000 232 21244.10 351.75 43016.35 47977.40 2019-08-20 09:40:40.000 232 21244.11 351.75 43016.35 47977.42 2019-08-20 09:40:41.000 232 21244.13 351.75 43016.39 47977.42 2019-08-20 09:40:42.000 232 21244.08 351.75 43016.38 47977.41 2019-08-20 09:40:43.000 232 21244.10 351.75 43016.38 47977.38 2019-08-20 09:40:44.000 232 21244.09 351.75 43016.34 47977.38 2019-08-20 09:40:45.000 232 21244.08 351.74 43016.34 47977.39 2019-08-20 09:40:46.000 232 21244.10 351.72 43016.37 47977.36 2019-08-20 09:40:47.000 232 21244.12 351.70 43016.39 47977.39 2019-08-20 09:40:48.000 232 21244.08 351.73 43016.34 47977.37 2019-08-20 09:40:49.000 232 21244.03 351.71 43016.35 47977.38 2019-08-20 09:40:50.000 232 21244.03 351.70 43016.37 47977.36 2019-08-20 09:40:51.000 232 21244.01 351.72 43016.33 47977.36 2019-08-20 09:40:52.000 232 21244.01 351.71 43016.30 47977.35 2019-08-20 09:40:53.000 232 21244.03 351.70 43016.26 47977.30 2019-08-20 09:40:54.000 232 21244.01 351.70 43016.25 47977.30 2019-08-20 09:40:55.000 232 21244.01 351.70 43016.27 47977.31 2019-08-20 09:40:56.000 232 21244.03 351.66 43016.28 47977.29 2019-08-20 09:40:57.000 232 21244.00 351.68 43016.25 47977.28 2019-08-20 09:40:58.000 232 21243.97 351.69 43016.25 47977.24 2019-08-20 09:40:59.000 232 21243.98 351.68 43016.24 47977.24 2019-08-20 09:41:00.000 232 21243.99 351.67 43016.21 47977.23 2019-08-20 09:41:01.000 232 21243.99 351.71 43016.21 47977.25 2019-08-20 09:41:02.000 232 21243.95 351.76 43016.17 47977.20 2019-08-20 09:41:03.000 232 21243.95 351.80 43016.14 47977.19 2019-08-20 09:41:04.000 232 21243.97 351.81 43016.16 47977.18 2019-08-20 09:41:05.000 232 21243.94 351.85 43016.13 47977.13 2019-08-20 09:41:06.000 232 21243.95 351.84 43016.08 47977.12 2019-08-20 09:41:07.000 232 21243.95 351.83 43016.05 47977.11 2019-08-20 09:41:08.000 232 21243.97 351.85 43016.06 47977.08 2019-08-20 09:41:09.000 232 21243.99 351.87 43016.06 47977.06 2019-08-20 09:41:10.000 232 21244.01 351.88 43016.02 47977.07 2019-08-20 09:41:11.000 232 21244.01 351.90 43016.00 47977.05 2019-08-20 09:41:12.000 232 21243.97 351.90 43016.04 47977.04 2019-08-20 09:41:13.000 232 21243.93 351.92 43016.02 47977.07 2019-08-20 09:41:14.000 232 21243.95 351.90 43016.00 47977.05 2019-08-20 09:41:15.000 232 21243.92 351.91 43015.97 47977.04 2019-08-20 09:41:16.000 232 21243.93 351.92 43015.97 47977.01 2019-08-20 09:41:17.000 232 21243.95 351.93 43015.96 47976.99 2019-08-20 09:41:18.000 232 21243.94 351.92 43015.93 47976.98 2019-08-20 09:41:19.000 232 21243.94 351.92 43015.94 47976.99 2019-08-20 09:41:20.000 232 21244.00 351.89 43015.94 47976.95 2019-08-20 09:41:21.000 232 21244.00 351.88 43015.92 47976.99 2019-08-20 09:41:22.000 232 21243.95 351.93 43015.89 47976.98 2019-08-20 09:41:23.000 232 21243.92 352.04 43015.86 47976.94 2019-08-20 09:41:24.000 232 21243.86 352.14 43015.77 47976.90 2019-08-20 09:41:25.000 232 21243.82 352.18 43015.73 47976.80 2019-08-20 09:41:26.000 232 21243.84 352.22 43015.66 47976.73 2019-08-20 09:41:27.000 232 21243.89 352.21 43015.63 47976.67 2019-08-20 09:41:28.000 232 21243.87 352.22 43015.59 47976.64 2019-08-20 09:41:29.000 232 21243.86 352.23 43015.57 47976.61 2019-08-20 09:41:30.000 232 21243.86 352.25 43015.54 47976.58 2019-08-20 09:41:31.000 232 21243.87 352.25 43015.52 47976.60 2019-08-20 09:41:32.000 232 21243.90 352.25 43015.49 47976.57 2019-08-20 09:41:33.000 232 21243.91 352.25 43015.50 47976.58 2019-08-20 09:41:34.000 232 21243.92 352.25 43015.47 47976.58 2019-08-20 09:41:35.000 232 21243.91 352.27 43015.44 47976.54 2019-08-20 09:41:36.000 232 21243.95 352.26 43015.45 47976.54 2019-08-20 09:41:37.000 232 21243.96 352.26 43015.48 47976.54 2019-08-20 09:41:38.000 232 21243.99 352.21 43015.48 47976.55 2019-08-20 09:41:39.000 232 21243.99 352.24 43015.46 47976.56 2019-08-20 09:41:40.000 232 21244.00 352.27 43015.43 47976.58 2019-08-20 09:41:41.000 232 21244.00 352.28 43015.42 47976.54 2019-08-20 09:41:42.000 232 21243.99 352.30 43015.42 47976.52 2019-08-20 09:41:43.000 232 21243.95 352.29 43015.36 47976.51 2019-08-20 09:41:44.000 232 21243.99 352.26 43015.37 47976.49 2019-08-20 09:41:45.000 232 21243.98 352.27 43015.34 47976.49 2019-08-20 09:41:46.000 232 21243.99 352.24 43015.37 47976.50 2019-08-20 09:41:47.000 232 21243.99 352.22 43015.40 47976.50 2019-08-20 09:41:48.000 232 21244.05 352.18 43015.37 47976.53 2019-08-20 09:41:49.000 232 21244.06 352.16 43015.40 47976.55 2019-08-20 09:41:50.000 232 21244.08 352.15 43015.42 47976.55 2019-08-20 09:41:51.000 232 21244.08 352.16 43015.45 47976.63 2019-08-20 09:41:52.000 232 21244.09 352.19 43015.47 47976.62 2019-08-20 09:41:53.000 232 21244.12 352.20 43015.43 47976.64 2019-08-20 09:41:54.000 232 21244.08 352.20 43015.43 47976.63 2019-08-20 09:41:55.000 232 21244.07 352.23 43015.44 47976.65 2019-08-20 09:41:56.000 232 21244.09 352.23 43015.42 47976.59 2019-08-20 09:41:57.000 232 21244.07 352.21 43015.42 47976.61 2019-08-20 09:41:58.000 232 21244.09 352.20 43015.42 47976.57 2019-08-20 09:41:59.000 232 21244.12 352.13 43015.43 47976.61 2019-08-20 09:42:00.000 232 21244.15 352.05 43015.49 47976.61 2019-08-20 09:42:01.000 232 21244.16 352.03 43015.49 47976.65 2019-08-20 09:42:02.000 232 21244.16 352.01 43015.53 47976.69 2019-08-20 09:42:03.000 232 21244.20 351.99 43015.58 47976.73 2019-08-20 09:42:04.000 232 21244.17 352.01 43015.58 47976.75 2019-08-20 09:42:05.000 232 21244.16 352.04 43015.58 47976.78 2019-08-20 09:42:06.000 232 21244.15 352.05 43015.57 47976.74 2019-08-20 09:42:07.000 232 21244.18 352.03 43015.60 47976.77 2019-08-20 09:42:08.000 232 21244.20 352.02 43015.61 47976.80 2019-08-20 09:42:09.000 232 21244.22 352.03 43015.63 47976.81 2019-08-20 09:42:10.000 232 21244.21 352.02 43015.65 47976.79 2019-08-20 09:42:11.000 232 21244.21 352.02 43015.65 47976.83 2019-08-20 09:42:12.000 232 21244.19 352.01 43015.63 47976.81 2019-08-20 09:42:13.000 232 21244.17 352.03 43015.64 47976.83 2019-08-20 09:42:14.000 232 21244.18 352.04 43015.60 47976.82 2019-08-20 09:42:15.000 232 21244.20 352.04 43015.58 47976.81 2019-08-20 09:42:16.000 232 21244.17 352.03 43015.59 47976.81 2019-08-20 09:42:17.000 232 21244.18 352.06 43015.58 47976.79 2019-08-20 09:42:18.000 232 21244.17 352.07 43015.56 47976.77 2019-08-20 09:42:19.000 232 21244.14 352.06 43015.58 47976.75 2019-08-20 09:42:20.000 232 21244.12 352.08 43015.58 47976.76 2019-08-20 09:42:21.000 232 21244.09 352.09 43015.55 47976.75 2019-08-20 09:42:22.000 232 21244.08 352.10 43015.55 47976.71 2019-08-20 09:42:23.000 232 21244.06 352.12 43015.57 47976.68 2019-08-20 09:42:24.000 232 21244.02 352.11 43015.57 47976.66 2019-08-20 09:42:25.000 232 21243.97 352.10 43015.56 47976.68 2019-08-20 09:42:26.000 232 21243.97 352.11 43015.54 47976.64 2019-08-20 09:42:27.000 232 21243.96 352.11 43015.51 47976.62 2019-08-20 09:42:28.000 232 21243.99 352.12 43015.52 47976.60 2019-08-20 09:42:29.000 232 21243.93 352.14 43015.53 47976.63 2019-08-20 09:42:30.000 232 21243.96 352.11 43015.52 47976.60 2019-08-20 09:42:31.000 232 21243.93 352.09 43015.50 47976.61 2019-08-20 09:42:32.000 232 21243.93 352.05 43015.49 47976.60 2019-08-20 09:42:33.000 232 21243.98 352.00 43015.51 47976.64 2019-08-20 09:42:34.000 232 21243.98 351.95 43015.54 47976.64 2019-08-20 09:42:35.000 232 21243.99 351.92 43015.57 47976.65 2019-08-20 09:42:36.000 232 21243.97 351.92 43015.54 47976.68 2019-08-20 09:42:37.000 232 21243.97 351.89 43015.54 47976.68 2019-08-20 09:42:38.000 232 21243.98 351.85 43015.58 47976.69 2019-08-20 09:42:39.000 232 21243.98 351.83 43015.58 47976.72 2019-08-20 09:42:40.000 232 21243.99 351.84 43015.61 47976.72 2019-08-20 09:42:41.000 232 21244.01 351.80 43015.60 47976.71 2019-08-20 09:42:42.000 232 21243.98 351.79 43015.60 47976.74 2019-08-20 09:42:43.000 232 21243.95 351.80 43015.59 47976.71 2019-08-20 09:42:44.000 232 21243.93 351.80 43015.61 47976.72 2019-08-20 09:42:45.000 232 21243.98 351.79 43015.63 47976.76 2019-08-20 09:42:46.000 232 21243.97 351.80 43015.66 47976.75 2019-08-20 09:42:47.000 232 21243.95 351.78 43015.63 47976.73 2019-08-20 09:42:48.000 232 21243.95 351.76 43015.62 47976.72 2019-08-20 09:42:49.000 232 21243.95 351.78 43015.63 47976.73 2019-08-20 09:42:50.000 232 21243.93 351.78 43015.62 47976.70 2019-08-20 09:42:51.000 232 21243.93 351.76 43015.66 47976.68 2019-08-20 09:42:52.000 232 21243.90 351.77 43015.68 47976.71 2019-08-20 09:42:53.000 232 21243.92 351.78 43015.67 47976.69 2019-08-20 09:42:54.000 232 21243.95 351.76 43015.67 47976.72 2019-08-20 09:42:55.000 232 21243.94 351.74 43015.65 47976.72 2019-08-20 09:42:56.000 232 21243.94 351.71 43015.65 47976.70 2019-08-20 09:42:57.000 232 21243.93 351.71 43015.67 47976.73 2019-08-20 09:42:58.000 232 21243.95 351.69 43015.62 47976.69 2019-08-20 09:42:59.000 232 21243.96 351.69 43015.62 47976.75 2019-08-20 09:43:00.000 232 21243.93 351.66 43015.64 47976.71 2019-08-20 09:43:01.000 232 21243.92 351.67 43015.63 47976.69 2019-08-20 09:43:02.000 232 21243.90 351.68 43015.61 47976.69 2019-08-20 09:43:03.000 232 21243.94 351.67 43015.63 47976.70 2019-08-20 09:43:04.000 232 21243.96 351.62 43015.64 47976.66 2019-08-20 09:43:05.000 232 21243.97 351.62 43015.64 47976.69 2019-08-20 09:43:06.000 232 21243.96 351.65 43015.61 47976.68 2019-08-20 09:43:07.000 232 21243.96 351.65 43015.60 47976.69 2019-08-20 09:43:08.000 232 21243.96 351.63 43015.58 47976.67 2019-08-20 09:43:09.000 232 21243.99 351.60 43015.61 47976.64 2019-08-20 09:43:10.000 232 21243.99 351.58 43015.61 47976.67 2019-08-20 09:43:11.000 232 21244.03 351.55 43015.59 47976.68 2019-08-20 09:43:12.000 232 21244.03 351.53 43015.63 47976.69 2019-08-20 09:43:13.000 232 21244.02 351.53 43015.64 47976.71 2019-08-20 09:43:14.000 232 21244.04 351.52 43015.63 47976.74 2019-08-20 09:43:15.000 232 21244.06 351.51 43015.63 47976.74 2019-08-20 09:43:16.000 232 21244.05 351.53 43015.64 47976.70 2019-08-20 09:43:17.000 232 21244.05 351.52 43015.61 47976.74 2019-08-20 09:43:18.000 232 21244.04 351.52 43015.65 47976.73 2019-08-20 09:43:19.000 232 21244.07 351.50 43015.65 47976.72 2019-08-20 09:43:20.000 232 21244.12 351.48 43015.65 47976.76 2019-08-20 09:43:21.000 232 21244.14 351.48 43015.64 47976.78 2019-08-20 09:43:22.000 232 21244.13 351.49 43015.67 47976.78 2019-08-20 09:43:23.000 232 21244.14 351.44 43015.69 47976.85 2019-08-20 09:43:24.000 232 21244.16 351.40 43015.72 47976.82 2019-08-20 09:43:25.000 232 21244.16 351.35 43015.75 47976.88 2019-08-20 09:43:26.000 232 21244.16 351.34 43015.78 47976.88 2019-08-20 09:43:27.000 232 21244.22 351.33 43015.80 47976.94 2019-08-20 09:43:28.000 232 21244.20 351.31 43015.84 47976.93 2019-08-20 09:43:29.000 232 21244.16 351.31 43015.85 47976.96 2019-08-20 09:43:30.000 232 21244.19 351.31 43015.83 47976.96 2019-08-20 09:43:31.000 232 21244.24 351.29 43015.87 47977.00 2019-08-20 09:43:32.000 232 21244.22 351.28 43015.89 47977.02 2019-08-20 09:43:33.000 232 21244.21 351.25 43015.88 47977.03 2019-08-20 09:43:34.000 232 21244.22 351.22 43015.91 47977.04 2019-08-20 09:43:35.000 232 21244.24 351.20 43015.92 47977.09 2019-08-20 09:43:36.000 232 21244.24 351.18 43015.93 47977.09 2019-08-20 09:43:37.000 232 21244.22 351.20 43016.00 47977.12 2019-08-20 09:43:38.000 232 21244.22 351.20 43016.01 47977.12 2019-08-20 09:43:39.000 232 21244.21 351.19 43015.98 47977.10 2019-08-20 09:43:40.000 232 21244.23 351.16 43015.96 47977.12 2019-08-20 09:43:41.000 232 21244.23 351.17 43016.00 47977.14 2019-08-20 09:43:42.000 232 21244.23 351.16 43016.01 47977.11 2019-08-20 09:43:43.000 232 21244.19 351.17 43016.01 47977.13 2019-08-20 09:43:44.000 232 21244.21 351.15 43016.01 47977.12 2019-08-20 09:43:45.000 232 21244.24 351.13 43016.00 47977.13 2019-08-20 09:43:46.000 232 21244.27 351.14 43016.01 47977.13 2019-08-20 09:43:47.000 232 21244.25 351.13 43016.05 47977.13 2019-08-20 09:43:48.000 232 21244.21 351.14 43015.99 47977.16 2019-08-20 09:43:49.000 232 21244.20 351.15 43016.00 47977.08 2019-08-20 09:43:50.000 232 21244.16 351.11 43016.01 47977.13 2019-08-20 09:43:51.000 232 21244.17 351.08 43016.01 47977.11 2019-08-20 09:43:52.000 232 21244.15 351.09 43016.00 47977.10 2019-08-20 09:43:53.000 232 21244.15 351.10 43015.96 47977.07 2019-08-20 09:43:54.000 232 21244.17 351.10 43015.98 47977.07 2019-08-20 09:43:55.000 232 21244.17 351.12 43016.00 47977.05 2019-08-20 09:43:56.000 232 21244.17 351.12 43015.96 47977.04 2019-08-20 09:43:57.000 232 21244.18 351.09 43015.92 47977.09 2019-08-20 09:43:58.000 232 21244.17 351.10 43015.95 47977.05 2019-08-20 09:43:59.000 232 21244.14 351.10 43015.94 47977.06 2019-08-20 09:44:00.000 232 21244.10 351.12 43015.93 47977.06 2019-08-20 09:44:01.000 232 21244.04 351.13 43015.92 47977.05 2019-08-20 09:44:02.000 232 21244.05 351.12 43015.92 47976.97 2019-08-20 09:44:03.000 232 21244.04 351.12 43015.93 47976.99 2019-08-20 09:44:04.000 232 21244.04 351.14 43015.91 47976.96 2019-08-20 09:44:05.000 232 21244.05 351.14 43015.92 47976.99 2019-08-20 09:44:06.000 232 21244.07 351.13 43015.89 47976.96 2019-08-20 09:44:07.000 232 21244.01 351.18 43015.84 47976.98 2019-08-20 09:44:08.000 232 21243.94 351.28 43015.80 47976.93 2019-08-20 09:44:09.000 232 21243.87 351.34 43015.78 47976.86 2019-08-20 09:44:10.000 232 21243.85 351.37 43015.75 47976.81 2019-08-20 09:44:11.000 232 21243.84 351.43 43015.72 47976.75 2019-08-20 09:44:12.000 232 21243.83 351.42 43015.67 47976.69 2019-08-20 09:44:13.000 232 21243.79 351.41 43015.66 47976.69 2019-08-20 09:44:14.000 232 21243.79 351.41 43015.65 47976.65 2019-08-20 09:44:15.000 232 21243.80 351.43 43015.68 47976.61 2019-08-20 09:44:16.000 232 21243.79 351.41 43015.65 47976.62 2019-08-20 09:44:17.000 232 21243.81 351.40 43015.66 47976.62 2019-08-20 09:44:18.000 232 21243.80 351.41 43015.65 47976.62 2019-08-20 09:44:19.000 232 21243.80 351.41 43015.68 47976.61 2019-08-20 09:44:20.000 232 21243.86 351.39 43015.68 47976.64 2019-08-20 09:44:21.000 232 21243.84 351.39 43015.69 47976.64 2019-08-20 09:44:22.000 232 21243.88 351.38 43015.67 47976.64 2019-08-20 09:44:23.000 232 21243.86 351.39 43015.69 47976.65 2019-08-20 09:44:24.000 232 21243.82 351.40 43015.68 47976.64 2019-08-20 09:44:25.000 232 21243.82 351.40 43015.65 47976.62 2019-08-20 09:44:26.000 232 21243.81 351.42 43015.61 47976.62 2019-08-20 09:44:27.000 232 21243.83 351.39 43015.61 47976.63 2019-08-20 09:44:28.000 232 21243.89 351.38 43015.63 47976.62 2019-08-20 09:44:29.000 232 21243.87 351.37 43015.61 47976.63 2019-08-20 09:44:30.000 232 21243.87 351.35 43015.65 47976.65 2019-08-20 09:44:31.000 232 21243.87 351.34 43015.65 47976.63 2019-08-20 09:44:32.000 232 21243.84 351.37 43015.62 47976.66 2019-08-20 09:44:33.000 232 21243.81 351.35 43015.63 47976.61 2019-08-20 09:44:34.000 232 21243.80 351.38 43015.64 47976.62 2019-08-20 09:44:35.000 232 21243.73 351.36 43015.65 47976.61 2019-08-20 09:44:36.000 232 21243.71 351.38 43015.65 47976.59 2019-08-20 09:44:37.000 232 21243.68 351.43 43015.59 47976.58 2019-08-20 09:44:38.000 232 21243.62 351.47 43015.56 47976.55 2019-08-20 09:44:39.000 232 21243.59 351.56 43015.52 47976.48 2019-08-20 09:44:40.000 232 21243.58 351.65 43015.45 47976.42 2019-08-20 09:44:41.000 232 21243.53 351.69 43015.37 47976.33 2019-08-20 09:44:42.000 232 21243.51 351.68 43015.33 47976.27 2019-08-20 09:44:43.000 232 21243.50 351.67 43015.26 47976.22 2019-08-20 09:44:44.000 232 21243.48 351.66 43015.24 47976.21 2019-08-20 09:44:45.000 232 21243.48 351.68 43015.24 47976.14 2019-08-20 09:44:46.000 232 21243.51 351.66 43015.21 47976.12 2019-08-20 09:44:47.000 232 21243.50 351.66 43015.20 47976.12 2019-08-20 09:44:48.000 232 21243.48 351.64 43015.21 47976.12 2019-08-20 09:44:49.000 232 21243.45 351.61 43015.20 47976.11 2019-08-20 09:44:50.000 232 21243.45 351.64 43015.19 47976.13 2019-08-20 09:44:51.000 232 21243.43 351.65 43015.19 47976.08 2019-08-20 09:44:52.000 232 21243.47 351.59 43015.21 47976.09 2019-08-20 09:44:53.000 232 21243.49 351.52 43015.21 47976.09 2019-08-20 09:44:54.000 232 21243.48 351.50 43015.25 47976.13 2019-08-20 09:44:55.000 232 21243.51 351.47 43015.28 47976.15 2019-08-20 09:44:56.000 232 21243.51 351.46 43015.30 47976.17 2019-08-20 09:44:57.000 232 21243.49 351.45 43015.31 47976.18 2019-08-20 09:44:58.000 232 21243.47 351.46 43015.32 47976.18 2019-08-20 09:44:59.000 232 21243.44 351.48 43015.32 47976.21 2019-08-20 09:45:00.000 232 21243.46 351.49 43015.34 47976.16 2019-08-20 09:45:01.000 232 21243.44 351.49 43015.35 47976.20 2019-08-20 09:45:02.000 232 21243.44 351.50 43015.33 47976.18 2019-08-20 09:45:03.000 232 21243.44 351.52 43015.30 47976.21 2019-08-20 09:45:04.000 232 21243.44 351.49 43015.32 47976.19 2019-08-20 09:45:05.000 232 21243.42 351.50 43015.33 47976.18 2019-08-20 09:45:06.000 232 21243.43 351.49 43015.34 47976.19 2019-08-20 09:45:07.000 232 21243.43 351.52 43015.37 47976.17 2019-08-20 09:45:08.000 232 21243.41 351.55 43015.39 47976.19 2019-08-20 09:45:09.000 232 21243.39 351.54 43015.35 47976.17 2019-08-20 09:45:10.000 232 21243.40 351.54 43015.31 47976.19 2019-08-20 09:45:11.000 232 21243.41 351.54 43015.31 47976.14 2019-08-20 09:45:12.000 232 21243.37 351.54 43015.30 47976.17 2019-08-20 09:45:13.000 232 21243.37 351.54 43015.29 47976.15 2019-08-20 09:45:14.000 232 21243.37 351.55 43015.28 47976.14 2019-08-20 09:45:15.000 232 21243.34 351.57 43015.25 47976.13 2019-08-20 09:45:16.000 232 21243.34 351.59 43015.23 47976.07 2019-08-20 09:45:17.000 232 21243.36 351.56 43015.24 47976.06 2019-08-20 09:45:18.000 232 21243.33 351.54 43015.21 47976.06 2019-08-20 09:45:19.000 232 21243.34 351.55 43015.18 47976.02 2019-08-20 09:45:20.000 232 21243.35 351.52 43015.16 47976.00 2019-08-20 09:45:21.000 232 21243.38 351.49 43015.19 47976.03 2019-08-20 09:45:22.000 232 21243.38 351.47 43015.19 47976.02 2019-08-20 09:45:23.000 232 21243.33 351.48 43015.20 47976.03 2019-08-20 09:45:24.000 232 21243.31 351.47 43015.21 47976.02 2019-08-20 09:45:25.000 232 21243.35 351.45 43015.19 47976.04 2019-08-20 09:45:26.000 232 21243.34 351.44 43015.21 47976.05 2019-08-20 09:45:27.000 232 21243.33 351.44 43015.22 47976.07 2019-08-20 09:45:28.000 232 21243.31 351.44 43015.25 47976.04 2019-08-20 09:45:29.000 232 21243.29 351.40 43015.22 47976.05 2019-08-20 09:45:30.000 232 21243.27 351.36 43015.24 47976.02 2019-08-20 09:45:31.000 232 21243.28 351.31 43015.23 47976.03 2019-08-20 09:45:32.000 232 21243.35 351.24 43015.24 47976.08 2019-08-20 09:45:33.000 232 21243.41 351.20 43015.27 47976.10 2019-08-20 09:45:34.000 232 21243.42 351.19 43015.31 47976.15 2019-08-20 09:45:35.000 232 21243.43 351.19 43015.33 47976.19 2019-08-20 09:45:36.000 232 21243.40 351.18 43015.36 47976.19 2019-08-20 09:45:37.000 232 21243.44 351.14 43015.39 47976.21 2019-08-20 09:45:38.000 232 21243.46 351.12 43015.40 47976.20 2019-08-20 09:45:39.000 232 21243.49 351.15 43015.39 47976.24 2019-08-20 09:45:40.000 232 21243.50 351.17 43015.39 47976.24 2019-08-20 09:45:41.000 232 21243.45 351.21 43015.35 47976.22 2019-08-20 09:45:42.000 232 21243.48 351.21 43015.32 47976.21 2019-08-20 09:45:43.000 232 21243.51 351.20 43015.35 47976.21 2019-08-20 09:45:44.000 232 21243.52 351.17 43015.33 47976.21 2019-08-20 09:45:45.000 232 21243.53 351.19 43015.32 47976.23 2019-08-20 09:45:46.000 232 21243.57 351.19 43015.35 47976.26 2019-08-20 09:45:47.000 232 21243.57 351.18 43015.36 47976.28 2019-08-20 09:45:48.000 232 21243.59 351.15 43015.35 47976.28 2019-08-20 09:45:49.000 232 21243.54 351.14 43015.37 47976.28 2019-08-20 09:45:50.000 232 21243.55 351.14 43015.40 47976.32 2019-08-20 09:45:51.000 232 21243.59 351.09 43015.46 47976.33 2019-08-20 09:45:52.000 232 21243.63 351.05 43015.48 47976.36 2019-08-20 09:45:53.000 232 21243.66 351.01 43015.50 47976.37 2019-08-20 09:45:54.000 232 21243.68 350.99 43015.52 47976.41 2019-08-20 09:45:55.000 232 21243.70 350.96 43015.56 47976.48 2019-08-20 09:45:56.000 232 21243.74 350.96 43015.58 47976.47 2019-08-20 09:45:57.000 232 21243.76 350.94 43015.59 47976.55 2019-08-20 09:45:58.000 232 21243.78 350.93 43015.60 47976.56 2019-08-20 09:45:59.000 232 21243.78 350.95 43015.61 47976.54 2019-08-20 09:46:00.000 232 21243.80 350.97 43015.60 47976.57 2019-08-20 09:46:01.000 232 21243.81 350.97 43015.60 47976.58 2019-08-20 09:46:02.000 232 21243.83 350.95 43015.60 47976.59 2019-08-20 09:46:03.000 232 21243.85 350.92 43015.62 47976.64 2019-08-20 09:46:04.000 232 21243.86 350.90 43015.62 47976.61 2019-08-20 09:46:05.000 232 21243.84 350.89 43015.63 47976.63 2019-08-20 09:46:06.000 232 21243.83 350.87 43015.66 47976.62 2019-08-20 09:46:07.000 232 21243.79 350.88 43015.65 47976.59 2019-08-20 09:46:08.000 232 21243.74 350.86 43015.65 47976.58 2019-08-20 09:46:09.000 232 21243.73 350.86 43015.60 47976.59 2019-08-20 09:46:10.000 232 21243.68 350.86 43015.59 47976.57 2019-08-20 09:46:11.000 232 21243.66 350.87 43015.57 47976.56 2019-08-20 09:46:12.000 232 21243.69 350.84 43015.58 47976.56 2019-08-20 09:46:13.000 232 21243.69 350.84 43015.59 47976.55 2019-08-20 09:46:14.000 232 21243.70 350.83 43015.58 47976.53 2019-08-20 09:46:15.000 232 21243.67 350.83 43015.58 47976.56 2019-08-20 09:46:16.000 232 21243.67 350.86 43015.56 47976.54 2019-08-20 09:46:17.000 232 21243.68 350.87 43015.60 47976.52 2019-08-20 09:46:18.000 232 21243.69 350.86 43015.59 47976.52 2019-08-20 09:46:19.000 232 21243.62 350.89 43015.59 47976.52 2019-08-20 09:46:20.000 232 21243.60 350.93 43015.59 47976.46 2019-08-20 09:46:21.000 232 21243.60 350.95 43015.55 47976.48 2019-08-20 09:46:22.000 232 21243.63 350.98 43015.58 47976.48 2019-08-20 09:46:23.000 232 21243.62 351.00 43015.56 47976.45 2019-08-20 09:46:24.000 232 21243.62 351.00 43015.51 47976.47 2019-08-20 09:46:25.000 232 21243.61 351.00 43015.52 47976.46 2019-08-20 09:46:26.000 232 21243.60 351.02 43015.55 47976.49 2019-08-20 09:46:27.000 232 21243.60 351.03 43015.58 47976.48 2019-08-20 09:46:28.000 232 21243.58 351.07 43015.53 47976.45 2019-08-20 09:46:29.000 232 21243.51 351.08 43015.52 47976.43 2019-08-20 09:46:30.000 232 21243.53 351.07 43015.52 47976.43 2019-08-20 09:46:31.000 232 21243.53 351.08 43015.49 47976.42 2019-08-20 09:46:32.000 232 21243.52 351.08 43015.51 47976.40 2019-08-20 09:46:33.000 232 21243.50 351.08 43015.51 47976.37 2019-08-20 09:46:34.000 232 21243.47 351.09 43015.52 47976.34 2019-08-20 09:46:35.000 232 21243.47 351.12 43015.50 47976.35 2019-08-20 09:46:36.000 232 21243.40 351.11 43015.50 47976.34 2019-08-20 09:46:37.000 232 21243.37 351.15 43015.48 47976.31 2019-08-20 09:46:38.000 232 21243.39 351.16 43015.48 47976.32 2019-08-20 09:46:39.000 232 21243.41 351.21 43015.47 47976.30 2019-08-20 09:46:40.000 232 21243.42 351.21 43015.46 47976.30 2019-08-20 09:46:41.000 232 21243.43 351.20 43015.48 47976.27 2019-08-20 09:46:42.000 232 21243.42 351.20 43015.46 47976.29 2019-08-20 09:46:43.000 232 21243.42 351.18 43015.42 47976.28 2019-08-20 09:46:44.000 232 21243.37 351.23 43015.42 47976.27 2019-08-20 09:46:45.000 232 21243.38 351.25 43015.45 47976.27 2019-08-20 09:46:46.000 232 21243.41 351.30 43015.45 47976.25 2019-08-20 09:46:47.000 232 21243.41 351.30 43015.39 47976.25 2019-08-20 09:46:48.000 232 21243.40 351.29 43015.37 47976.21 2019-08-20 09:46:49.000 232 21243.41 351.33 43015.38 47976.16 2019-08-20 09:46:50.000 232 21243.43 351.33 43015.36 47976.20 2019-08-20 09:46:51.000 232 21243.44 351.30 43015.38 47976.21 2019-08-20 09:46:52.000 232 21243.46 351.24 43015.39 47976.19 2019-08-20 09:46:53.000 232 21243.47 351.23 43015.39 47976.23 2019-08-20 09:46:54.000 232 21243.49 351.20 43015.39 47976.22 2019-08-20 09:46:55.000 232 21243.48 351.20 43015.41 47976.24 2019-08-20 09:46:56.000 232 21243.49 351.18 43015.44 47976.28 2019-08-20 09:46:57.000 232 21243.50 351.13 43015.42 47976.27 2019-08-20 09:46:58.000 232 21243.55 351.11 43015.40 47976.28 2019-08-20 09:46:59.000 232 21243.58 351.07 43015.45 47976.30 2019-08-20 09:47:00.000 232 21243.61 351.02 43015.46 47976.35 2019-08-20 09:47:01.000 232 21243.60 350.98 43015.44 47976.37 2019-08-20 09:47:02.000 232 21243.58 350.98 43015.44 47976.37 2019-08-20 09:47:03.000 232 21243.57 350.97 43015.46 47976.36 2019-08-20 09:47:04.000 232 21243.60 350.92 43015.45 47976.34 2019-08-20 09:47:05.000 232 21243.60 350.88 43015.47 47976.37 2019-08-20 09:47:06.000 232 21243.59 350.86 43015.49 47976.39 2019-08-20 09:47:07.000 232 21243.60 350.83 43015.49 47976.38 2019-08-20 09:47:08.000 232 21243.59 350.83 43015.50 47976.40 2019-08-20 09:47:09.000 232 21243.56 350.85 43015.49 47976.42 2019-08-20 09:47:10.000 232 21243.54 350.83 43015.48 47976.38 2019-08-20 09:47:11.000 232 21243.54 350.80 43015.51 47976.40 2019-08-20 09:47:12.000 232 21243.52 350.81 43015.51 47976.40 2019-08-20 09:47:13.000 232 21243.48 350.82 43015.53 47976.37 2019-08-20 09:47:14.000 232 21243.46 350.82 43015.53 47976.39 2019-08-20 09:47:15.000 232 21243.43 350.83 43015.51 47976.36 2019-08-20 09:47:16.000 232 21243.45 350.82 43015.49 47976.35 2019-08-20 09:47:17.000 232 21243.43 350.80 43015.52 47976.40 2019-08-20 09:47:18.000 232 21243.46 350.78 43015.52 47976.36 2019-08-20 09:47:19.000 232 21243.48 350.78 43015.54 47976.38 2019-08-20 09:47:20.000 232 21243.49 350.80 43015.56 47976.39 2019-08-20 09:47:21.000 232 21243.48 350.80 43015.57 47976.41 2019-08-20 09:47:22.000 232 21243.51 350.79 43015.55 47976.39 2019-08-20 09:47:23.000 232 21243.54 350.78 43015.56 47976.40 2019-08-20 09:47:24.000 232 21243.55 350.80 43015.57 47976.43 2019-08-20 09:47:25.000 232 21243.55 350.77 43015.55 47976.40 2019-08-20 09:47:26.000 232 21243.51 350.79 43015.54 47976.41 2019-08-20 09:47:27.000 232 21243.49 350.79 43015.55 47976.39 2019-08-20 09:47:28.000 232 21243.45 350.82 43015.54 47976.40 2019-08-20 09:47:29.000 232 21243.44 350.80 43015.53 47976.38 2019-08-20 09:47:30.000 232 21243.40 350.83 43015.52 47976.40 2019-08-20 09:47:31.000 232 21243.37 350.86 43015.50 47976.36 2019-08-20 09:47:32.000 232 21243.35 350.89 43015.49 47976.29 2019-08-20 09:47:33.000 232 21243.31 350.92 43015.49 47976.29 2019-08-20 09:47:34.000 232 21243.24 350.93 43015.48 47976.26 2019-08-20 09:47:35.000 232 21243.20 350.91 43015.43 47976.25 2019-08-20 09:47:36.000 232 21243.15 350.95 43015.45 47976.18 2019-08-20 09:47:37.000 232 21243.12 350.95 43015.42 47976.17 2019-08-20 09:47:38.000 232 21243.10 350.95 43015.40 47976.13 2019-08-20 09:47:39.000 232 21243.05 350.98 43015.40 47976.12 2019-08-20 09:47:40.000 232 21243.03 351.02 43015.36 47976.08 2019-08-20 09:47:41.000 232 21243.01 351.04 43015.30 47976.05 2019-08-20 09:47:42.000 232 21242.97 351.10 43015.28 47975.98 2019-08-20 09:47:43.000 232 21242.98 351.13 43015.23 47975.96 2019-08-20 09:47:44.000 232 21243.00 351.13 43015.22 47975.92 2019-08-20 09:47:45.000 232 21243.05 351.10 43015.22 47975.89 2019-08-20 09:47:46.000 232 21243.03 351.09 43015.18 47975.92 2019-08-20 09:47:47.000 232 21243.01 351.10 43015.16 47975.91 2019-08-20 09:47:48.000 232 21243.05 351.09 43015.17 47975.90 2019-08-20 09:47:49.000 232 21243.07 351.06 43015.15 47975.89 2019-08-20 09:47:50.000 232 21243.08 351.02 43015.17 47975.89 2019-08-20 09:47:51.000 232 21243.09 350.96 43015.19 47975.89 2019-08-20 09:47:52.000 232 21243.08 350.96 43015.19 47975.92 2019-08-20 09:47:53.000 232 21243.12 350.92 43015.24 47975.95 2019-08-20 09:47:54.000 232 21243.15 350.89 43015.27 47975.97 2019-08-20 09:47:55.000 232 21243.12 350.89 43015.29 47975.98 2019-08-20 09:47:56.000 232 21243.13 350.88 43015.27 47976.00 2019-08-20 09:47:57.000 232 21243.13 350.89 43015.26 47976.00 2019-08-20 09:47:58.000 232 21243.12 350.86 43015.30 47976.00 2019-08-20 09:47:59.000 232 21243.11 350.82 43015.29 47976.01 2019-08-20 09:48:00.000 232 21243.11 350.82 43015.28 47976.01 2019-08-20 09:48:01.000 232 21243.12 350.80 43015.29 47976.03 2019-08-20 09:48:02.000 232 21243.12 350.79 43015.32 47976.01 2019-08-20 09:48:03.000 232 21243.11 350.77 43015.32 47976.03 2019-08-20 09:48:04.000 232 21243.10 350.76 43015.34 47976.01 2019-08-20 09:48:05.000 232 21243.07 350.79 43015.36 47976.04 2019-08-20 09:48:06.000 232 21243.08 350.79 43015.34 47976.04 2019-08-20 09:48:07.000 232 21243.06 350.80 43015.33 47976.03 2019-08-20 09:48:08.000 232 21243.05 350.81 43015.34 47976.03 2019-08-20 09:48:09.000 232 21243.04 350.84 43015.33 47976.05 2019-08-20 09:48:10.000 232 21243.05 350.88 43015.33 47976.01 2019-08-20 09:48:11.000 232 21243.05 350.90 43015.32 47975.99 2019-08-20 09:48:12.000 232 21243.08 350.89 43015.29 47975.96 2019-08-20 09:48:13.000 232 21243.08 350.92 43015.24 47976.00 2019-08-20 09:48:14.000 232 21243.04 350.96 43015.23 47975.95 2019-08-20 09:48:15.000 232 21243.01 350.99 43015.21 47975.91 2019-08-20 09:48:16.000 232 21243.02 350.99 43015.16 47975.88 2019-08-20 09:48:17.000 232 21243.01 350.99 43015.13 47975.86 2019-08-20 09:48:18.000 232 21243.02 351.01 43015.11 47975.85 2019-08-20 09:48:19.000 232 21243.01 350.99 43015.12 47975.82 2019-08-20 09:48:20.000 232 21242.98 351.02 43015.12 47975.82 2019-08-20 09:48:21.000 232 21242.99 351.04 43015.13 47975.80 2019-08-20 09:48:22.000 232 21242.96 351.04 43015.09 47975.80 2019-08-20 09:48:23.000 232 21242.96 351.07 43015.10 47975.79 2019-08-20 09:48:24.000 232 21242.93 351.09 43015.10 47975.75 2019-08-20 09:48:25.000 232 21242.95 351.10 43015.07 47975.75 2019-08-20 09:48:26.000 232 21242.94 351.07 43015.09 47975.74 2019-08-20 09:48:27.000 232 21242.92 351.07 43015.10 47975.73 2019-08-20 09:48:28.000 232 21242.94 351.08 43015.11 47975.76 2019-08-20 09:48:29.000 232 21242.96 351.07 43015.14 47975.77 2019-08-20 09:48:30.000 232 21242.95 351.12 43015.11 47975.76 2019-08-20 09:48:31.000 232 21242.93 351.13 43015.08 47975.74 2019-08-20 09:48:32.000 232 21242.94 351.13 43015.08 47975.78 2019-08-20 09:48:33.000 232 21242.95 351.15 43015.08 47975.74 2019-08-20 09:48:34.000 232 21242.94 351.18 43015.11 47975.72 2019-08-20 09:48:35.000 232 21242.90 351.22 43015.07 47975.74 2019-08-20 09:48:36.000 232 21242.92 351.21 43015.06 47975.73 2019-08-20 09:48:37.000 232 21242.90 351.17 43015.10 47975.71 2019-08-20 09:48:38.000 232 21242.83 351.18 43015.07 47975.70 2019-08-20 09:48:39.000 232 21242.81 351.19 43015.03 47975.70 2019-08-20 09:48:40.000 232 21242.77 351.23 43015.01 47975.65 2019-08-20 09:48:41.000 232 21242.75 351.28 43014.92 47975.61 2019-08-20 09:48:42.000 232 21242.71 351.28 43014.89 47975.51 2019-08-20 09:48:43.000 232 21242.74 351.28 43014.81 47975.48 2019-08-20 09:48:44.000 232 21242.75 351.28 43014.77 47975.41 2019-08-20 09:48:45.000 232 21242.77 351.26 43014.73 47975.40 2019-08-20 09:48:46.000 232 21242.80 351.24 43014.74 47975.34 2019-08-20 09:48:47.000 232 21242.82 351.24 43014.74 47975.39 2019-08-20 09:48:48.000 232 21242.82 351.26 43014.72 47975.34 2019-08-20 09:48:49.000 232 21242.86 351.21 43014.71 47975.37 2019-08-20 09:48:50.000 232 21242.89 351.19 43014.67 47975.40 2019-08-20 09:48:51.000 232 21242.95 351.17 43014.70 47975.39 2019-08-20 09:48:52.000 232 21243.01 351.17 43014.74 47975.47 2019-08-20 09:48:53.000 232 21243.03 351.15 43014.77 47975.49 2019-08-20 09:48:54.000 232 21243.08 351.11 43014.76 47975.51 2019-08-20 09:48:55.000 232 21243.13 351.10 43014.78 47975.54 2019-08-20 09:48:56.000 232 21243.11 351.08 43014.79 47975.56 2019-08-20 09:48:57.000 232 21243.17 351.04 43014.83 47975.60 2019-08-20 09:48:58.000 232 21243.20 351.00 43014.82 47975.61 2019-08-20 09:48:59.000 232 21243.19 351.01 43014.83 47975.64 2019-08-20 09:49:00.000 232 21243.20 350.95 43014.85 47975.62 2019-08-20 09:49:01.000 232 21243.21 350.95 43014.83 47975.63 2019-08-20 09:49:02.000 232 21243.19 350.92 43014.84 47975.66 2019-08-20 09:49:03.000 232 21243.24 350.86 43014.85 47975.64 2019-08-20 09:49:04.000 232 21243.23 350.85 43014.85 47975.67 2019-08-20 09:49:05.000 232 21243.24 350.82 43014.82 47975.64 2019-08-20 09:49:06.000 232 21243.23 350.76 43014.80 47975.65 2019-08-20 09:49:07.000 232 21243.21 350.71 43014.78 47975.62 2019-08-20 09:49:08.000 232 21243.17 350.72 43014.81 47975.64 2019-08-20 09:49:09.000 232 21243.15 350.74 43014.80 47975.61 2019-08-20 09:49:10.000 232 21243.12 350.81 43014.76 47975.61 2019-08-20 09:49:11.000 232 21243.12 350.88 43014.76 47975.54 2019-08-20 09:49:12.000 232 21243.16 350.93 43014.76 47975.58 2019-08-20 09:49:13.000 232 21243.16 350.94 43014.76 47975.57 2019-08-20 09:49:14.000 232 21243.15 350.92 43014.76 47975.56 2019-08-20 09:49:15.000 232 21243.23 350.89 43014.78 47975.57 2019-08-20 09:49:16.000 232 21243.29 350.85 43014.78 47975.56 2019-08-20 09:49:17.000 232 21243.32 350.80 43014.79 47975.66 2019-08-20 09:49:18.000 232 21243.29 350.78 43014.78 47975.65 2019-08-20 09:49:19.000 232 21243.27 350.76 43014.80 47975.66 2019-08-20 09:49:20.000 232 21243.23 350.77 43014.79 47975.63 2019-08-20 09:49:21.000 232 21243.24 350.79 43014.83 47975.65 2019-08-20 09:49:22.000 232 21243.25 350.80 43014.83 47975.64 2019-08-20 09:49:23.000 232 21243.23 350.79 43014.81 47975.62 2019-08-20 09:49:24.000 232 21243.25 350.79 43014.80 47975.63 2019-08-20 09:49:25.000 232 21243.26 350.79 43014.76 47975.61 2019-08-20 09:49:26.000 232 21243.28 350.80 43014.75 47975.60 2019-08-20 09:49:27.000 232 21243.30 350.78 43014.75 47975.58 2019-08-20 09:49:28.000 232 21243.27 350.76 43014.77 47975.60 2019-08-20 09:49:29.000 232 21243.23 350.77 43014.77 47975.57 2019-08-20 09:49:30.000 232 21243.18 350.77 43014.77 47975.59 2019-08-20 09:49:31.000 232 21243.19 350.75 43014.77 47975.58 2019-08-20 09:49:32.000 232 21243.19 350.75 43014.75 47975.58 2019-08-20 09:49:33.000 232 21243.20 350.75 43014.71 47975.60 2019-08-20 09:49:34.000 232 21243.19 350.79 43014.69 47975.55 2019-08-20 09:49:35.000 232 21243.13 350.81 43014.68 47975.51 2019-08-20 09:49:36.000 232 21243.11 350.80 43014.67 47975.52 2019-08-20 09:49:37.000 232 21243.11 350.78 43014.67 47975.47 2019-08-20 09:49:38.000 232 21243.10 350.77 43014.65 47975.47 2019-08-20 09:49:39.000 232 21243.08 350.77 43014.65 47975.45 2019-08-20 09:49:40.000 232 21243.07 350.75 43014.64 47975.42 2019-08-20 09:49:41.000 232 21243.02 350.77 43014.64 47975.40 2019-08-20 09:49:42.000 232 21242.96 350.73 43014.59 47975.36 2019-08-20 09:49:43.000 232 21242.93 350.73 43014.56 47975.37 2019-08-20 09:49:44.000 232 21242.92 350.71 43014.55 47975.32 2019-08-20 09:49:45.000 232 21242.92 350.69 43014.47 47975.27 2019-08-20 09:49:46.000 232 21242.92 350.71 43014.45 47975.22 2019-08-20 09:49:47.000 232 21242.93 350.72 43014.47 47975.22 2019-08-20 09:49:48.000 232 21242.97 350.72 43014.42 47975.19 2019-08-20 09:49:49.000 232 21242.95 350.69 43014.44 47975.20 2019-08-20 09:49:50.000 232 21242.94 350.67 43014.44 47975.18 2019-08-20 09:49:51.000 232 21242.90 350.65 43014.42 47975.18 2019-08-20 09:49:52.000 232 21242.88 350.65 43014.42 47975.17 2019-08-20 09:49:53.000 232 21242.87 350.65 43014.40 47975.13 2019-08-20 09:49:54.000 232 21242.91 350.66 43014.42 47975.13 2019-08-20 09:49:55.000 232 21242.93 350.66 43014.44 47975.13 2019-08-20 09:49:56.000 232 21242.93 350.68 43014.44 47975.15 2019-08-20 09:49:57.000 232 21242.95 350.66 43014.44 47975.16 2019-08-20 09:49:58.000 232 21242.96 350.66 43014.43 47975.17 2019-08-20 09:49:59.000 232 21242.96 350.71 43014.37 47975.17 2019-08-20 09:50:00.000 232 21242.99 350.77 43014.35 47975.13 2019-08-20 09:50:01.000 232 21242.96 350.83 43014.31 47975.11 2019-08-20 09:50:02.000 232 21242.94 350.89 43014.29 47975.07 2019-08-20 09:50:03.000 232 21242.89 350.90 43014.26 47975.05 2019-08-20 09:50:04.000 232 21242.84 350.92 43014.22 47974.98 2019-08-20 09:50:05.000 232 21242.85 350.90 43014.21 47974.95 2019-08-20 09:50:06.000 232 21242.88 350.85 43014.21 47974.92 2019-08-20 09:50:07.000 232 21242.92 350.83 43014.23 47974.92 2019-08-20 09:50:08.000 232 21242.85 350.88 43014.21 47974.94 2019-08-20 09:50:09.000 232 21242.74 350.95 43014.18 47974.90 2019-08-20 09:50:10.000 232 21242.65 350.97 43014.15 47974.86 2019-08-20 09:50:11.000 232 21242.57 351.00 43014.10 47974.79 2019-08-20 09:50:12.000 232 21242.57 351.03 43014.07 47974.73 2019-08-20 09:50:13.000 232 21242.58 351.04 43014.08 47974.72 2019-08-20 09:50:14.000 232 21242.57 351.02 43014.08 47974.70 2019-08-20 09:50:15.000 232 21242.56 350.98 43014.10 47974.67 2019-08-20 09:50:16.000 232 21242.55 350.90 43014.11 47974.69 2019-08-20 09:50:17.000 232 21242.55 350.79 43014.16 47974.72 2019-08-20 09:50:18.000 232 21242.61 350.69 43014.17 47974.72 2019-08-20 09:50:19.000 232 21242.72 350.62 43014.15 47974.79 2019-08-20 09:50:20.000 232 21242.85 350.55 43014.18 47974.83 2019-08-20 09:50:21.000 232 21242.88 350.52 43014.19 47974.89 2019-08-20 09:50:22.000 232 21242.92 350.45 43014.20 47974.93 2019-08-20 09:50:23.000 232 21242.94 350.36 43014.27 47974.97 2019-08-20 09:50:24.000 232 21243.01 350.28 43014.31 47975.04 2019-08-20 09:50:25.000 232 21243.01 350.23 43014.38 47975.09 2019-08-20 09:50:26.000 232 21243.03 350.19 43014.44 47975.21 2019-08-20 09:50:27.000 232 21243.10 350.15 43014.52 47975.25 2019-08-20 09:50:28.000 232 21243.14 350.13 43014.57 47975.31 2019-08-20 09:50:29.000 232 21243.11 350.08 43014.60 47975.38 2019-08-20 09:50:30.000 232 21243.12 350.07 43014.66 47975.41 2019-08-20 09:50:31.000 232 21243.12 350.07 43014.72 47975.47 2019-08-20 09:50:32.000 232 21243.13 350.10 43014.78 47975.51 2019-08-20 09:50:33.000 232 21243.09 350.10 43014.78 47975.54 2019-08-20 09:50:34.000 232 21243.10 350.08 43014.80 47975.55 2019-08-20 09:50:35.000 232 21243.10 350.07 43014.85 47975.55 2019-08-20 09:50:36.000 232 21243.11 350.05 43014.87 47975.58 2019-08-20 09:50:37.000 232 21243.14 350.03 43014.87 47975.60 2019-08-20 09:50:38.000 232 21243.15 350.04 43014.92 47975.63 2019-08-20 09:50:39.000 232 21243.10 350.07 43014.91 47975.63 2019-08-20 09:50:40.000 232 21243.08 350.10 43014.87 47975.64 2019-08-20 09:50:41.000 232 21243.08 350.10 43014.88 47975.62 2019-08-20 09:50:42.000 232 21243.08 350.11 43014.89 47975.63 2019-08-20 09:50:43.000 232 21243.08 350.12 43014.88 47975.62 2019-08-20 09:50:44.000 232 21243.05 350.14 43014.85 47975.62 2019-08-20 09:50:45.000 232 21243.04 350.14 43014.84 47975.62 2019-08-20 09:50:46.000 232 21243.04 350.17 43014.86 47975.59 2019-08-20 09:50:47.000 232 21243.04 350.18 43014.85 47975.58 2019-08-20 09:50:48.000 232 21243.06 350.14 43014.87 47975.58 2019-08-20 09:50:49.000 232 21243.07 350.18 43014.86 47975.59 2019-08-20 09:50:50.000 232 21243.09 350.19 43014.87 47975.60 2019-08-20 09:50:51.000 232 21243.10 350.19 43014.86 47975.63 2019-08-20 09:50:52.000 232 21243.07 350.19 43014.87 47975.61 2019-08-20 09:50:53.000 232 21243.08 350.19 43014.88 47975.61 2019-08-20 09:50:54.000 232 21243.08 350.17 43014.87 47975.60 2019-08-20 09:50:55.000 232 21243.05 350.14 43014.90 47975.63 2019-08-20 09:50:56.000 232 21243.05 350.14 43014.92 47975.61 2019-08-20 09:50:57.000 232 21243.05 350.10 43014.92 47975.61 2019-08-20 09:50:58.000 232 21243.03 350.07 43014.97 47975.63 2019-08-20 09:50:59.000 232 21243.01 350.14 43014.98 47975.68 2019-08-20 09:51:00.000 232 21242.98 350.21 43014.95 47975.68 2019-08-20 09:51:01.000 232 21242.96 350.24 43014.95 47975.66 2019-08-20 09:51:02.000 232 21242.98 350.29 43014.92 47975.59 2019-08-20 09:51:03.000 232 21242.92 350.31 43014.85 47975.55 2019-08-20 09:51:04.000 232 21242.88 350.29 43014.83 47975.51 2019-08-20 09:51:05.000 232 21242.86 350.29 43014.81 47975.51 2019-08-20 09:51:06.000 232 21242.84 350.29 43014.82 47975.45 2019-08-20 09:51:07.000 232 21242.81 350.30 43014.83 47975.45 2019-08-20 09:51:08.000 232 21242.80 350.31 43014.78 47975.42 2019-08-20 09:51:09.000 232 21242.77 350.32 43014.76 47975.41 2019-08-20 09:51:10.000 232 21242.76 350.37 43014.76 47975.38 2019-08-20 09:51:11.000 232 21242.77 350.44 43014.75 47975.38 2019-08-20 09:51:12.000 232 21242.72 350.48 43014.71 47975.35 2019-08-20 09:51:13.000 232 21242.70 350.52 43014.66 47975.30 2019-08-20 09:51:14.000 232 21242.68 350.55 43014.59 47975.22 2019-08-20 09:51:15.000 232 21242.63 350.56 43014.58 47975.21 2019-08-20 09:51:16.000 232 21242.61 350.56 43014.57 47975.15 2019-08-20 09:51:17.000 232 21242.60 350.57 43014.56 47975.16 2019-08-20 09:51:18.000 232 21242.59 350.60 43014.56 47975.12 2019-08-20 09:51:19.000 232 21242.58 350.57 43014.57 47975.11 2019-08-20 09:51:20.000 232 21242.56 350.56 43014.54 47975.09 2019-08-20 09:51:21.000 232 21242.55 350.57 43014.54 47975.08 2019-08-20 09:51:22.000 232 21242.50 350.61 43014.49 47975.08 2019-08-20 09:51:23.000 232 21242.47 350.62 43014.46 47975.02 2019-08-20 09:51:24.000 232 21242.45 350.61 43014.46 47975.02 2019-08-20 09:51:25.000 232 21242.46 350.60 43014.48 47974.99 2019-08-20 09:51:26.000 232 21242.45 350.62 43014.46 47974.96 2019-08-20 09:51:27.000 232 21242.44 350.62 43014.44 47974.93 2019-08-20 09:51:28.000 232 21242.46 350.58 43014.44 47974.96 2019-08-20 09:51:29.000 232 21242.44 350.54 43014.45 47974.94 2019-08-20 09:51:30.000 232 21242.46 350.49 43014.46 47974.95 2019-08-20 09:51:31.000 232 21242.46 350.47 43014.47 47974.97 2019-08-20 09:51:32.000 232 21242.46 350.45 43014.48 47974.97 2019-08-20 09:51:33.000 232 21242.46 350.42 43014.48 47974.98 2019-08-20 09:51:34.000 232 21242.42 350.42 43014.46 47974.96 2019-08-20 09:51:35.000 232 21242.40 350.42 43014.44 47974.96 2019-08-20 09:51:36.000 232 21242.39 350.42 43014.44 47974.93 2019-08-20 09:51:37.000 232 21242.39 350.42 43014.43 47974.89 2019-08-20 09:51:38.000 232 21242.41 350.41 43014.39 47974.92 2019-08-20 09:51:39.000 232 21242.42 350.39 43014.41 47974.88 2019-08-20 09:51:40.000 232 21242.43 350.37 43014.45 47974.90 2019-08-20 09:51:41.000 232 21242.46 350.33 43014.41 47974.91 2019-08-20 09:51:42.000 232 21242.50 350.30 43014.45 47974.92 2019-08-20 09:51:43.000 232 21242.52 350.27 43014.45 47974.95 2019-08-20 09:51:44.000 232 21242.54 350.30 43014.41 47974.95 2019-08-20 09:51:45.000 232 21242.57 350.30 43014.42 47974.97 2019-08-20 09:51:46.000 232 21242.55 350.30 43014.43 47974.99 2019-08-20 09:51:47.000 232 21242.58 350.32 43014.42 47975.01 2019-08-20 09:51:48.000 232 21242.58 350.35 43014.36 47974.94 2019-08-20 09:51:49.000 232 21242.59 350.36 43014.31 47974.92 2019-08-20 09:51:50.000 232 21242.60 350.35 43014.33 47974.93 2019-08-20 09:51:51.000 232 21242.60 350.32 43014.31 47974.89 2019-08-20 09:51:52.000 232 21242.59 350.31 43014.30 47974.90 2019-08-20 09:51:53.000 232 21242.62 350.26 43014.29 47974.89 2019-08-20 09:51:54.000 232 21242.65 350.23 43014.32 47974.88 2019-08-20 09:51:55.000 232 21242.65 350.19 43014.34 47974.94 2019-08-20 09:51:56.000 232 21242.66 350.13 43014.32 47974.94 2019-08-20 09:51:57.000 232 21242.72 350.13 43014.37 47974.97 2019-08-20 09:51:58.000 232 21242.72 350.15 43014.35 47975.00 2019-08-20 09:51:59.000 232 21242.71 350.13 43014.33 47974.99 2019-08-20 09:52:00.000 232 21242.71 350.11 43014.38 47975.01 2019-08-20 09:52:01.000 232 21242.69 350.14 43014.35 47975.01 2019-08-20 09:52:02.000 232 21242.72 350.16 43014.35 47975.00 2019-08-20 09:52:03.000 232 21242.72 350.11 43014.39 47974.98 2019-08-20 09:52:04.000 232 21242.69 350.08 43014.36 47974.98 2019-08-20 09:52:05.000 232 21242.69 350.05 43014.39 47975.00 2019-08-20 09:52:06.000 232 21242.66 350.05 43014.35 47974.99 2019-08-20 09:52:07.000 232 21242.67 350.04 43014.41 47974.99 2019-08-20 09:52:08.000 232 21242.70 350.01 43014.45 47975.02 2019-08-20 09:52:09.000 232 21242.69 350.01 43014.43 47975.03 2019-08-20 09:52:10.000 232 21242.69 350.00 43014.40 47975.01 2019-08-20 09:52:11.000 232 21242.68 350.02 43014.39 47975.05 2019-08-20 09:52:12.000 232 21242.70 350.04 43014.38 47975.01 2019-08-20 09:52:13.000 232 21242.75 350.03 43014.36 47975.00 2019-08-20 09:52:14.000 232 21242.74 350.01 43014.33 47975.01 2019-08-20 09:52:15.000 232 21242.76 349.97 43014.34 47974.98 2019-08-20 09:52:16.000 232 21242.80 349.93 43014.27 47974.98 2019-08-20 09:52:17.000 232 21242.83 349.90 43014.29 47975.03 2019-08-20 09:52:18.000 232 21242.83 349.89 43014.32 47975.00 2019-08-20 09:52:19.000 232 21242.86 349.91 43014.27 47975.02 2019-08-20 09:52:20.000 232 21242.90 349.88 43014.29 47975.04 2019-08-20 09:52:21.000 232 21242.93 349.89 43014.28 47975.03 2019-08-20 09:52:22.000 232 21242.99 349.84 43014.27 47975.04 2019-08-20 09:52:23.000 232 21242.98 349.83 43014.27 47975.03 2019-08-20 09:52:24.000 232 21242.96 349.83 43014.26 47975.03 2019-08-20 09:52:25.000 232 21242.96 349.82 43014.22 47975.01 2019-08-20 09:52:26.000 232 21243.01 349.81 43014.22 47975.02 2019-08-20 09:52:27.000 232 21242.99 349.81 43014.22 47975.00 2019-08-20 09:52:28.000 232 21242.95 349.82 43014.18 47974.98 2019-08-20 09:52:29.000 232 21242.89 349.86 43014.18 47974.99 2019-08-20 09:52:30.000 232 21242.86 349.88 43014.15 47974.90 2019-08-20 09:52:31.000 232 21242.87 349.92 43014.12 47974.89 2019-08-20 09:52:32.000 232 21242.85 349.94 43014.08 47974.83 2019-08-20 09:52:33.000 232 21242.89 349.92 43014.05 47974.82 2019-08-20 09:52:34.000 232 21242.89 349.91 43014.02 47974.78 2019-08-20 09:52:35.000 232 21242.85 349.91 43013.99 47974.80 2019-08-20 09:52:36.000 232 21242.83 349.90 43014.00 47974.77 2019-08-20 09:52:37.000 232 21242.85 349.89 43013.99 47974.75 2019-08-20 09:52:38.000 232 21242.84 349.83 43014.01 47974.74 2019-08-20 09:52:39.000 232 21242.85 349.80 43014.06 47974.76 2019-08-20 09:52:40.000 232 21242.86 349.78 43014.07 47974.77 2019-08-20 09:52:41.000 232 21242.86 349.78 43014.08 47974.81 2019-08-20 09:52:42.000 232 21242.91 349.76 43014.10 47974.84 2019-08-20 09:52:43.000 232 21242.94 349.75 43014.13 47974.87 2019-08-20 09:52:44.000 232 21242.92 349.75 43014.11 47974.85 2019-08-20 09:52:45.000 232 21242.92 349.73 43014.10 47974.90 2019-08-20 09:52:46.000 232 21242.91 349.76 43014.11 47974.88 2019-08-20 09:52:47.000 232 21242.90 349.76 43014.11 47974.87 2019-08-20 09:52:48.000 232 21242.90 349.73 43014.15 47974.86 2019-08-20 09:52:49.000 232 21242.95 349.70 43014.11 47974.88 2019-08-20 09:52:50.000 232 21242.97 349.69 43014.11 47974.88 2019-08-20 09:52:51.000 232 21242.99 349.71 43014.11 47974.87 2019-08-20 09:52:52.000 232 21243.00 349.74 43014.10 47974.89 2019-08-20 09:52:53.000 232 21243.03 349.74 43014.09 47974.90 2019-08-20 09:52:54.000 232 21243.05 349.73 43014.10 47974.90 2019-08-20 09:52:55.000 232 21243.04 349.71 43014.09 47974.90 2019-08-20 09:52:56.000 232 21243.09 349.71 43014.10 47974.92 2019-08-20 09:52:57.000 232 21243.11 349.73 43014.06 47974.91 2019-08-20 09:52:58.000 232 21243.12 349.70 43014.06 47974.91 2019-08-20 09:52:59.000 232 21243.14 349.68 43014.06 47974.93 2019-08-20 09:53:00.000 232 21243.14 349.64 43014.07 47974.93 2019-08-20 09:53:01.000 232 21243.18 349.59 43014.08 47974.95 2019-08-20 09:53:02.000 232 21243.20 349.55 43014.13 47974.97 2019-08-20 09:53:03.000 232 21243.20 349.55 43014.12 47975.00 2019-08-20 09:53:04.000 232 21243.20 349.54 43014.15 47975.00 2019-08-20 09:53:05.000 232 21243.21 349.51 43014.18 47975.02 2019-08-20 09:53:06.000 232 21243.18 349.49 43014.17 47975.02 2019-08-20 09:53:07.000 232 21243.17 349.46 43014.14 47975.02 2019-08-20 09:53:08.000 232 21243.18 349.45 43014.20 47975.05 2019-08-20 09:53:09.000 232 21243.12 349.46 43014.21 47975.03 2019-08-20 09:53:10.000 232 21243.14 349.45 43014.22 47975.06 2019-08-20 09:53:11.000 232 21243.13 349.44 43014.22 47975.06 2019-08-20 09:53:12.000 232 21243.11 349.46 43014.20 47975.03 2019-08-20 09:53:13.000 232 21243.08 349.49 43014.19 47975.06 2019-08-20 09:53:14.000 232 21243.09 349.50 43014.19 47975.02 2019-08-20 09:53:15.000 232 21243.08 349.52 43014.17 47975.02 2019-08-20 09:53:16.000 232 21243.05 349.57 43014.15 47975.00 2019-08-20 09:53:17.000 232 21243.05 349.58 43014.16 47974.97 2019-08-20 09:53:18.000 232 21243.05 349.57 43014.15 47974.96 2019-08-20 09:53:19.000 232 21243.09 349.58 43014.12 47974.98 2019-08-20 09:53:20.000 232 21243.09 349.56 43014.14 47974.94 2019-08-20 09:53:21.000 232 21243.10 349.54 43014.13 47974.95 2019-08-20 09:53:22.000 232 21243.09 349.54 43014.12 47974.97 2019-08-20 09:53:23.000 232 21243.11 349.52 43014.13 47974.99 2019-08-20 09:53:24.000 232 21243.11 349.47 43014.13 47974.97 2019-08-20 09:53:25.000 232 21243.11 349.45 43014.17 47974.97 2019-08-20 09:53:26.000 232 21243.09 349.44 43014.18 47974.98 2019-08-20 09:53:27.000 232 21243.08 349.43 43014.19 47975.03 2019-08-20 09:53:28.000 232 21243.11 349.41 43014.17 47975.02 2019-08-20 09:53:29.000 232 21243.13 349.40 43014.21 47975.06 2019-08-20 09:53:30.000 232 21243.14 349.34 43014.24 47975.05 2019-08-20 09:53:31.000 232 21243.13 349.32 43014.25 47975.10 2019-08-20 09:53:32.000 232 21243.11 349.34 43014.30 47975.09 2019-08-20 09:53:33.000 232 21243.08 349.35 43014.32 47975.10 2019-08-20 09:53:34.000 232 21243.05 349.29 43014.31 47975.10 2019-08-20 09:53:35.000 232 21243.02 349.25 43014.31 47975.11 2019-08-20 09:53:36.000 232 21243.00 349.25 43014.36 47975.09 2019-08-20 09:53:37.000 232 21243.02 349.25 43014.39 47975.11 2019-08-20 09:53:38.000 232 21243.01 349.25 43014.39 47975.14 2019-08-20 09:53:39.000 232 21242.98 349.28 43014.39 47975.12 2019-08-20 09:53:40.000 232 21242.98 349.29 43014.38 47975.13 2019-08-20 09:53:41.000 232 21242.97 349.31 43014.37 47975.14 2019-08-20 09:53:42.000 232 21242.96 349.30 43014.37 47975.13 2019-08-20 09:53:43.000 232 21242.96 349.28 43014.39 47975.13 2019-08-20 09:53:44.000 232 21242.96 349.24 43014.40 47975.12 2019-08-20 09:53:45.000 232 21242.95 349.21 43014.41 47975.14 2019-08-20 09:53:46.000 232 21242.93 349.21 43014.46 47975.18 2019-08-20 09:53:47.000 232 21242.95 349.23 43014.45 47975.14 2019-08-20 09:53:48.000 232 21242.93 349.26 43014.42 47975.17 2019-08-20 09:53:49.000 232 21242.93 349.25 43014.44 47975.16 2019-08-20 09:53:50.000 232 21242.93 349.26 43014.43 47975.13 2019-08-20 09:53:51.000 232 21242.90 349.27 43014.40 47975.13 2019-08-20 09:53:52.000 232 21242.91 349.27 43014.40 47975.10 2019-08-20 09:53:53.000 232 21242.93 349.29 43014.36 47975.09 2019-08-20 09:53:54.000 232 21242.93 349.30 43014.34 47975.10 2019-08-20 09:53:55.000 232 21242.93 349.24 43014.39 47975.09 2019-08-20 09:53:56.000 232 21242.93 349.23 43014.40 47975.09 2019-08-20 09:53:57.000 232 21242.95 349.24 43014.39 47975.12 2019-08-20 09:53:58.000 232 21242.95 349.25 43014.37 47975.11 2019-08-20 09:53:59.000 232 21242.97 349.26 43014.36 47975.11 2019-08-20 09:54:00.000 232 21242.96 349.28 43014.36 47975.10 2019-08-20 09:54:01.000 232 21242.94 349.32 43014.36 47975.09 2019-08-20 09:54:02.000 232 21242.95 349.30 43014.34 47975.11 2019-08-20 09:54:03.000 232 21242.99 349.27 43014.35 47975.10 2019-08-20 09:54:04.000 232 21243.02 349.27 43014.36 47975.10 2019-08-20 09:54:05.000 232 21243.01 349.27 43014.30 47975.08 2019-08-20 09:54:06.000 232 21243.02 349.27 43014.31 47975.11 2019-08-20 09:54:07.000 232 21243.00 349.28 43014.30 47975.09 2019-08-20 09:54:08.000 232 21243.00 349.27 43014.27 47975.06 2019-08-20 09:54:09.000 232 21243.02 349.25 43014.27 47975.04 2019-08-20 09:54:10.000 232 21243.09 349.24 43014.26 47975.06 2019-08-20 09:54:11.000 232 21243.14 349.25 43014.22 47975.07 2019-08-20 09:54:12.000 232 21243.17 349.25 43014.19 47975.09 2019-08-20 09:54:13.000 232 21243.25 349.24 43014.19 47975.04 2019-08-20 09:54:14.000 232 21243.24 349.25 43014.18 47975.09 2019-08-20 09:54:15.000 232 21243.25 349.24 43014.18 47975.06 2019-08-20 09:54:16.000 232 21243.25 349.26 43014.12 47975.07 2019-08-20 09:54:17.000 232 21243.24 349.25 43014.14 47975.06 2019-08-20 09:54:18.000 232 21243.25 349.25 43014.14 47975.03 2019-08-20 09:54:19.000 232 21243.25 349.25 43014.11 47975.01 2019-08-20 09:54:20.000 232 21243.24 349.25 43014.10 47974.99 2019-08-20 09:54:21.000 232 21243.29 349.24 43014.09 47975.00 2019-08-20 09:54:22.000 232 21243.27 349.21 43014.08 47974.97 2019-08-20 09:54:23.000 232 21243.29 349.21 43014.09 47975.01 2019-08-20 09:54:24.000 232 21243.30 349.21 43014.07 47975.00 2019-08-20 09:54:25.000 232 21243.31 349.23 43014.08 47974.99 2019-08-20 09:54:26.000 232 21243.34 349.21 43014.07 47975.01 2019-08-20 09:54:27.000 232 21243.35 349.21 43014.09 47975.00 2019-08-20 09:54:28.000 232 21243.37 349.25 43014.10 47975.01 2019-08-20 09:54:29.000 232 21243.42 349.21 43014.12 47975.04 2019-08-20 09:54:30.000 232 21243.47 349.17 43014.14 47975.07 2019-08-20 09:54:31.000 232 21243.49 349.16 43014.13 47975.10 2019-08-20 09:54:32.000 232 21243.51 349.12 43014.14 47975.11 2019-08-20 09:54:33.000 232 21243.55 349.11 43014.15 47975.13 2019-08-20 09:54:34.000 232 21243.55 349.12 43014.17 47975.13 2019-08-20 09:54:35.000 232 21243.55 349.10 43014.15 47975.18 2019-08-20 09:54:36.000 232 21243.56 349.11 43014.15 47975.16 2019-08-20 09:54:37.000 232 21243.58 349.08 43014.18 47975.20 2019-08-20 09:54:38.000 232 21243.58 349.06 43014.18 47975.18 2019-08-20 09:54:39.000 232 21243.59 349.07 43014.16 47975.21 2019-08-20 09:54:40.000 232 21243.58 349.08 43014.14 47975.18 2019-08-20 09:54:41.000 232 21243.56 349.08 43014.12 47975.18 2019-08-20 09:54:42.000 232 21243.57 349.07 43014.16 47975.17 2019-08-20 09:54:43.000 232 21243.53 349.07 43014.16 47975.17 2019-08-20 09:54:44.000 232 21243.52 349.05 43014.17 47975.16 2019-08-20 09:54:45.000 232 21243.54 349.02 43014.15 47975.19 2019-08-20 09:54:46.000 232 21243.52 349.03 43014.15 47975.16 2019-08-20 09:54:47.000 232 21243.56 349.01 43014.17 47975.16 2019-08-20 09:54:48.000 232 21243.55 348.99 43014.15 47975.16 2019-08-20 09:54:49.000 232 21243.56 348.98 43014.17 47975.18 2019-08-20 09:54:50.000 232 21243.55 348.96 43014.19 47975.17 2019-08-20 09:54:51.000 232 21243.59 348.97 43014.18 47975.21 2019-08-20 09:54:52.000 232 21243.60 348.95 43014.22 47975.23 2019-08-20 09:54:53.000 232 21243.57 348.93 43014.19 47975.23 2019-08-20 09:54:54.000 232 21243.53 348.94 43014.21 47975.23 2019-08-20 09:54:55.000 232 21243.55 348.94 43014.25 47975.23 2019-08-20 09:54:56.000 232 21243.55 348.93 43014.25 47975.25 2019-08-20 09:54:57.000 232 21243.60 348.90 43014.26 47975.26 2019-08-20 09:54:58.000 232 21243.56 348.89 43014.26 47975.25 2019-08-20 09:54:59.000 232 21243.50 348.93 43014.26 47975.25 2019-08-20 09:55:00.000 232 21243.52 348.95 43014.26 47975.23 2019-08-20 09:55:01.000 232 21243.55 348.96 43014.20 47975.23 2019-08-20 09:55:02.000 232 21243.55 348.96 43014.18 47975.20 2019-08-20 09:55:03.000 232 21243.55 348.92 43014.15 47975.19 2019-08-20 09:55:04.000 232 21243.61 348.86 43014.14 47975.17 2019-08-20 09:55:05.000 232 21243.63 348.85 43014.16 47975.21 2019-08-20 09:55:06.000 232 21243.66 348.85 43014.17 47975.21 2019-08-20 09:55:07.000 232 21243.67 348.86 43014.16 47975.22 2019-08-20 09:55:08.000 232 21243.69 348.83 43014.21 47975.25 2019-08-20 09:55:09.000 232 21243.70 348.84 43014.21 47975.23 2019-08-20 09:55:10.000 232 21243.68 348.83 43014.17 47975.26 2019-08-20 09:55:11.000 232 21243.76 348.81 43014.18 47975.26 2019-08-20 09:55:12.000 232 21243.79 348.79 43014.19 47975.27 2019-08-20 09:55:13.000 232 21243.79 348.80 43014.20 47975.30 2019-08-20 09:55:14.000 232 21243.81 348.78 43014.18 47975.28 2019-08-20 09:55:15.000 232 21243.83 348.78 43014.17 47975.31 2019-08-20 09:55:16.000 232 21243.82 348.77 43014.16 47975.30 2019-08-20 09:55:17.000 232 21243.83 348.74 43014.18 47975.32 2019-08-20 09:55:18.000 232 21243.83 348.73 43014.21 47975.35 2019-08-20 09:55:19.000 232 21243.81 348.73 43014.21 47975.35 2019-08-20 09:55:20.000 232 21243.81 348.71 43014.24 47975.34 2019-08-20 09:55:21.000 232 21243.80 348.72 43014.23 47975.34 2019-08-20 09:55:22.000 232 21243.76 348.74 43014.20 47975.30 2019-08-20 09:55:23.000 232 21243.74 348.75 43014.14 47975.28 2019-08-20 09:55:24.000 232 21243.73 348.74 43014.14 47975.28 2019-08-20 09:55:25.000 232 21243.70 348.73 43014.12 47975.24 2019-08-20 09:55:26.000 232 21243.73 348.72 43014.12 47975.21 2019-08-20 09:55:27.000 232 21243.72 348.72 43014.09 47975.22 2019-08-20 09:55:28.000 232 21243.75 348.69 43014.09 47975.19 2019-08-20 09:55:29.000 232 21243.75 348.70 43014.09 47975.17 2019-08-20 09:55:30.000 232 21243.72 348.67 43014.07 47975.17 2019-08-20 09:55:31.000 232 21243.71 348.73 43014.05 47975.16 2019-08-20 09:55:32.000 232 21243.74 348.75 43014.04 47975.14 2019-08-20 09:55:33.000 232 21243.71 348.83 43013.98 47975.11 2019-08-20 09:55:34.000 232 21243.70 348.87 43013.96 47975.05 2019-08-20 09:55:35.000 232 21243.70 348.87 43013.91 47975.03 2019-08-20 09:55:36.000 232 21243.72 348.86 43013.90 47975.00 2019-08-20 09:55:37.000 232 21243.77 348.83 43013.90 47975.02 2019-08-20 09:55:38.000 232 21243.81 348.83 43013.90 47975.05 2019-08-20 09:55:39.000 232 21243.86 348.85 43013.88 47975.03 2019-08-20 09:55:40.000 232 21243.89 348.82 43013.89 47975.07 2019-08-20 09:55:41.000 232 21243.90 348.82 43013.90 47975.06 2019-08-20 09:55:42.000 232 21243.91 348.86 43013.85 47975.06 2019-08-20 09:55:43.000 232 21243.92 348.88 43013.85 47975.04 2019-08-20 09:55:44.000 232 21243.92 348.86 43013.86 47975.10 2019-08-20 09:55:45.000 232 21243.94 348.85 43013.82 47975.07 2019-08-20 09:55:46.000 232 21243.96 348.85 43013.79 47975.07 2019-08-20 09:55:47.000 232 21243.97 348.80 43013.82 47975.05 2019-08-20 09:55:48.000 232 21243.97 348.76 43013.86 47975.13 2019-08-20 09:55:49.000 232 21244.00 348.78 43013.87 47975.09 2019-08-20 09:55:50.000 232 21243.97 348.78 43013.86 47975.11 2019-08-20 09:55:51.000 232 21244.04 348.75 43013.88 47975.14 2019-08-20 09:55:52.000 232 21244.03 348.79 43013.88 47975.13 2019-08-20 09:55:53.000 232 21244.00 348.80 43013.87 47975.13 2019-08-20 09:55:54.000 232 21243.95 348.84 43013.89 47975.11 2019-08-20 09:55:55.000 232 21243.88 348.88 43013.86 47975.07 2019-08-20 09:55:56.000 232 21243.88 348.87 43013.83 47975.04 2019-08-20 09:55:57.000 232 21243.92 348.83 43013.82 47975.03 2019-08-20 09:55:58.000 232 21243.96 348.79 43013.84 47975.02 2019-08-20 09:55:59.000 232 21244.00 348.77 43013.85 47975.05 2019-08-20 09:56:00.000 232 21243.97 348.73 43013.84 47975.08 2019-08-20 09:56:01.000 232 21243.95 348.72 43013.85 47975.08 2019-08-20 09:56:02.000 232 21243.94 348.71 43013.87 47975.11 2019-08-20 09:56:03.000 232 21243.95 348.70 43013.88 47975.11 2019-08-20 09:56:04.000 232 21243.95 348.73 43013.89 47975.11 2019-08-20 09:56:05.000 232 21243.95 348.75 43013.89 47975.12 2019-08-20 09:56:06.000 232 21243.92 348.75 43013.87 47975.11 2019-08-20 09:56:07.000 232 21243.95 348.73 43013.93 47975.12 2019-08-20 09:56:08.000 232 21243.94 348.73 43013.92 47975.14 2019-08-20 09:56:09.000 232 21243.96 348.72 43013.92 47975.13 2019-08-20 09:56:10.000 232 21243.95 348.72 43013.93 47975.14 2019-08-20 09:56:11.000 232 21243.96 348.73 43013.93 47975.18 2019-08-20 09:56:12.000 232 21243.95 348.76 43013.93 47975.15 2019-08-20 09:56:13.000 232 21243.97 348.77 43013.88 47975.14 2019-08-20 09:56:14.000 232 21243.96 348.80 43013.86 47975.12 2019-08-20 09:56:15.000 232 21243.94 348.77 43013.91 47975.12 2019-08-20 09:56:16.000 232 21243.95 348.76 43013.94 47975.16 2019-08-20 09:56:17.000 232 21243.94 348.75 43013.92 47975.18 2019-08-20 09:56:18.000 232 21243.92 348.74 43013.94 47975.18 2019-08-20 09:56:19.000 232 21243.90 348.79 43013.98 47975.18 2019-08-20 09:56:20.000 232 21243.88 348.82 43013.94 47975.17 2019-08-20 09:56:21.000 232 21243.86 348.86 43013.91 47975.11 2019-08-20 09:56:22.000 232 21243.85 348.89 43013.88 47975.09 2019-08-20 09:56:23.000 232 21243.78 348.88 43013.85 47975.10 2019-08-20 09:56:24.000 232 21243.73 348.90 43013.87 47975.05 2019-08-20 09:56:25.000 232 21243.71 348.91 43013.84 47975.03 2019-08-20 09:56:26.000 232 21243.68 348.91 43013.83 47974.97 2019-08-20 09:56:27.000 232 21243.63 348.92 43013.85 47974.95 2019-08-20 09:56:28.000 232 21243.64 348.95 43013.85 47974.90 2019-08-20 09:56:29.000 232 21243.62 349.00 43013.77 47974.89 2019-08-20 09:56:30.000 232 21243.59 349.04 43013.72 47974.85 2019-08-20 09:56:31.000 232 21243.60 349.05 43013.67 47974.84 2019-08-20 09:56:32.000 232 21243.60 349.05 43013.64 47974.80 2019-08-20 09:56:33.000 232 21243.63 349.01 43013.64 47974.76 2019-08-20 09:56:34.000 232 21243.64 348.99 43013.63 47974.76 2019-08-20 09:56:35.000 232 21243.65 349.01 43013.64 47974.76 2019-08-20 09:56:36.000 232 21243.63 349.05 43013.64 47974.79 2019-08-20 09:56:37.000 232 21243.61 349.10 43013.64 47974.76 2019-08-20 09:56:38.000 232 21243.58 349.17 43013.62 47974.73 2019-08-20 09:56:39.000 232 21243.55 349.20 43013.57 47974.72 2019-08-20 09:56:40.000 232 21243.53 349.19 43013.55 47974.66 2019-08-20 09:56:41.000 232 21243.52 349.23 43013.50 47974.64 2019-08-20 09:56:42.000 232 21243.50 349.24 43013.48 47974.57 2019-08-20 09:56:43.000 232 21243.48 349.23 43013.47 47974.54 2019-08-20 09:56:44.000 232 21243.45 349.26 43013.49 47974.55 2019-08-20 09:56:45.000 232 21243.44 349.24 43013.47 47974.50 2019-08-20 09:56:46.000 232 21243.43 349.21 43013.47 47974.49 2019-08-20 09:56:47.000 232 21243.42 349.21 43013.42 47974.48 2019-08-20 09:56:48.000 232 21243.38 349.23 43013.38 47974.45 2019-08-20 09:56:49.000 232 21243.38 349.21 43013.38 47974.45 2019-08-20 09:56:50.000 232 21243.38 349.21 43013.38 47974.41 2019-08-20 09:56:51.000 232 21243.41 349.21 43013.41 47974.42 2019-08-20 09:56:52.000 232 21243.39 349.21 43013.38 47974.41 2019-08-20 09:56:53.000 232 21243.39 349.21 43013.36 47974.42 2019-08-20 09:56:54.000 232 21243.38 349.20 43013.38 47974.40 2019-08-20 09:56:55.000 232 21243.39 349.16 43013.39 47974.39 2019-08-20 09:56:56.000 232 21243.37 349.17 43013.36 47974.40 2019-08-20 09:56:57.000 232 21243.40 349.16 43013.39 47974.42 2019-08-20 09:56:58.000 232 21243.40 349.13 43013.44 47974.43 2019-08-20 09:56:59.000 232 21243.42 349.10 43013.44 47974.42 2019-08-20 09:57:00.000 232 21243.42 349.09 43013.42 47974.45 2019-08-20 09:57:01.000 232 21243.40 349.12 43013.41 47974.46 2019-08-20 09:57:02.000 232 21243.41 349.15 43013.41 47974.46 2019-08-20 09:57:03.000 232 21243.40 349.14 43013.38 47974.49 2019-08-20 09:57:04.000 232 21243.39 349.12 43013.40 47974.42 2019-08-20 09:57:05.000 232 21243.42 349.11 43013.39 47974.48 2019-08-20 09:57:06.000 232 21243.44 349.08 43013.39 47974.45 2019-08-20 09:57:07.000 232 21243.44 349.04 43013.42 47974.44 2019-08-20 09:57:08.000 232 21243.46 349.04 43013.44 47974.47 2019-08-20 09:57:09.000 232 21243.45 349.07 43013.43 47974.49 2019-08-20 09:57:10.000 232 21243.48 349.12 43013.43 47974.51 2019-08-20 09:57:11.000 232 21243.49 349.20 43013.39 47974.48 2019-08-20 09:57:12.000 232 21243.47 349.23 43013.35 47974.45 2019-08-20 09:57:13.000 232 21243.50 349.24 43013.29 47974.41 2019-08-20 09:57:14.000 232 21243.51 349.22 43013.29 47974.39 2019-08-20 09:57:15.000 232 21243.52 349.13 43013.29 47974.38 2019-08-20 09:57:16.000 232 21243.52 349.09 43013.33 47974.38 2019-08-20 09:57:17.000 232 21243.53 349.06 43013.35 47974.41 2019-08-20 09:57:18.000 232 21243.56 348.98 43013.38 47974.44 2019-08-20 09:57:19.000 232 21243.56 348.95 43013.40 47974.52 2019-08-20 09:57:20.000 232 21243.58 348.92 43013.45 47974.52 2019-08-20 09:57:21.000 232 21243.59 348.89 43013.46 47974.58 2019-08-20 09:57:22.000 232 21243.61 348.92 43013.46 47974.58 2019-08-20 09:57:23.000 232 21243.59 348.89 43013.49 47974.61 2019-08-20 09:57:24.000 232 21243.59 348.90 43013.51 47974.61 2019-08-20 09:57:25.000 232 21243.61 348.86 43013.48 47974.59 2019-08-20 09:57:26.000 232 21243.66 348.85 43013.51 47974.63 2019-08-20 09:57:27.000 232 21243.65 348.82 43013.52 47974.63 2019-08-20 09:57:28.000 232 21243.65 348.81 43013.52 47974.66 2019-08-20 09:57:29.000 232 21243.67 348.77 43013.55 47974.66 2019-08-20 09:57:30.000 232 21243.69 348.75 43013.56 47974.70 2019-08-20 09:57:31.000 232 21243.70 348.73 43013.54 47974.72 2019-08-20 09:57:32.000 232 21243.74 348.73 43013.55 47974.72 2019-08-20 09:57:33.000 232 21243.77 348.73 43013.55 47974.76 2019-08-20 09:57:34.000 232 21243.81 348.70 43013.56 47974.78 2019-08-20 09:57:35.000 232 21243.85 348.65 43013.60 47974.79 2019-08-20 09:57:36.000 232 21243.86 348.63 43013.61 47974.81 2019-08-20 09:57:37.000 232 21243.92 348.60 43013.61 47974.84 2019-08-20 09:57:38.000 232 21243.98 348.56 43013.62 47974.85 2019-08-20 09:57:39.000 232 21244.00 348.56 43013.61 47974.90 2019-08-20 09:57:40.000 232 21244.01 348.52 43013.61 47974.91 2019-08-20 09:57:41.000 232 21244.02 348.51 43013.60 47974.93 2019-08-20 09:57:42.000 232 21244.05 348.49 43013.64 47974.94 2019-08-20 09:57:43.000 232 21244.04 348.51 43013.64 47974.94 2019-08-20 09:57:44.000 232 21244.05 348.49 43013.61 47974.95 2019-08-20 09:57:45.000 232 21244.02 348.46 43013.58 47974.94 2019-08-20 09:57:46.000 232 21244.01 348.45 43013.59 47974.90 2019-08-20 09:57:47.000 232 21243.95 348.43 43013.59 47974.91 2019-08-20 09:57:48.000 232 21243.92 348.42 43013.58 47974.88 2019-08-20 09:57:49.000 232 21243.89 348.38 43013.54 47974.86 2019-08-20 09:57:50.000 232 21243.85 348.37 43013.53 47974.78 2019-08-20 09:57:51.000 232 21243.81 348.37 43013.54 47974.80 2019-08-20 09:57:52.000 232 21243.75 348.37 43013.53 47974.76 2019-08-20 09:57:53.000 232 21243.71 348.38 43013.51 47974.72 2019-08-20 09:57:54.000 232 21243.70 348.38 43013.50 47974.74 2019-08-20 09:57:55.000 232 21243.70 348.35 43013.51 47974.70 2019-08-20 09:57:56.000 232 21243.66 348.33 43013.52 47974.65 2019-08-20 09:57:57.000 232 21243.63 348.34 43013.51 47974.63 2019-08-20 09:57:58.000 232 21243.61 348.35 43013.46 47974.63 2019-08-20 09:57:59.000 232 21243.62 348.33 43013.47 47974.63 2019-08-20 09:58:00.000 232 21243.60 348.32 43013.46 47974.61 2019-08-20 09:58:01.000 232 21243.62 348.35 43013.50 47974.61 2019-08-20 09:58:02.000 232 21243.64 348.36 43013.48 47974.64 2019-08-20 09:58:03.000 232 21243.67 348.35 43013.47 47974.61 2019-08-20 09:58:04.000 232 21243.68 348.32 43013.46 47974.61 2019-08-20 09:58:05.000 232 21243.68 348.28 43013.47 47974.63 2019-08-20 09:58:06.000 232 21243.67 348.31 43013.50 47974.65 2019-08-20 09:58:07.000 232 21243.70 348.34 43013.47 47974.67 2019-08-20 09:58:08.000 232 21243.66 348.36 43013.46 47974.67 2019-08-20 09:58:09.000 232 21243.67 348.36 43013.44 47974.63 2019-08-20 09:58:10.000 232 21243.69 348.33 43013.47 47974.64 2019-08-20 09:58:11.000 232 21243.70 348.31 43013.48 47974.65 2019-08-20 09:58:12.000 232 21243.67 348.31 43013.48 47974.67 2019-08-20 09:58:13.000 232 21243.62 348.31 43013.52 47974.68 2019-08-20 09:58:14.000 232 21243.62 348.34 43013.54 47974.65 2019-08-20 09:58:15.000 232 21243.61 348.37 43013.52 47974.68 2019-08-20 09:58:16.000 232 21243.61 348.37 43013.53 47974.67 2019-08-20 09:58:17.000 232 21243.63 348.40 43013.53 47974.64 2019-08-20 09:58:18.000 232 21243.63 348.40 43013.52 47974.64 2019-08-20 09:58:19.000 232 21243.63 348.42 43013.51 47974.66 2019-08-20 09:58:20.000 232 21243.63 348.45 43013.55 47974.66 2019-08-20 09:58:21.000 232 21243.70 348.46 43013.51 47974.69 2019-08-20 09:58:22.000 232 21243.71 348.47 43013.52 47974.69 2019-08-20 09:58:23.000 232 21243.64 348.48 43013.51 47974.70 2019-08-20 09:58:24.000 232 21243.61 348.51 43013.54 47974.67 2019-08-20 09:58:25.000 232 21243.56 348.56 43013.49 47974.63 2019-08-20 09:58:26.000 232 21243.54 348.58 43013.49 47974.60 2019-08-20 09:58:27.000 232 21243.49 348.58 43013.46 47974.55 2019-08-20 09:58:28.000 232 21243.47 348.57 43013.42 47974.51 2019-08-20 09:58:29.000 232 21243.47 348.58 43013.42 47974.51 2019-08-20 09:58:30.000 232 21243.44 348.58 43013.38 47974.45 2019-08-20 09:58:31.000 232 21243.46 348.57 43013.40 47974.46 2019-08-20 09:58:32.000 232 21243.50 348.57 43013.39 47974.45 2019-08-20 09:58:33.000 232 21243.44 348.57 43013.39 47974.44 2019-08-20 09:58:34.000 232 21243.40 348.58 43013.37 47974.44 2019-08-20 09:58:35.000 232 21243.38 348.62 43013.32 47974.44 2019-08-20 09:58:36.000 232 21243.35 348.66 43013.31 47974.39 2019-08-20 09:58:37.000 232 21243.37 348.66 43013.30 47974.38 2019-08-20 09:58:38.000 232 21243.34 348.67 43013.28 47974.30 2019-08-20 09:58:39.000 232 21243.34 348.67 43013.24 47974.28 2019-08-20 09:58:40.000 232 21243.33 348.65 43013.22 47974.27 2019-08-20 09:58:41.000 232 21243.32 348.67 43013.21 47974.25 2019-08-20 09:58:42.000 232 21243.34 348.67 43013.17 47974.28 2019-08-20 09:58:43.000 232 21243.34 348.64 43013.17 47974.26 2019-08-20 09:58:44.000 232 21243.33 348.63 43013.23 47974.24 2019-08-20 09:58:45.000 232 21243.32 348.62 43013.22 47974.26 2019-08-20 09:58:46.000 232 21243.30 348.64 43013.18 47974.25 2019-08-20 09:58:47.000 232 21243.31 348.65 43013.19 47974.25 2019-08-20 09:58:48.000 232 21243.31 348.67 43013.15 47974.21 2019-08-20 09:58:49.000 232 21243.31 348.69 43013.14 47974.21 2019-08-20 09:58:50.000 232 21243.28 348.70 43013.15 47974.18 2019-08-20 09:58:51.000 232 21243.31 348.70 43013.10 47974.16 2019-08-20 09:58:52.000 232 21243.35 348.71 43013.08 47974.17 2019-08-20 09:58:53.000 232 21243.31 348.70 43013.09 47974.15 2019-08-20 09:58:54.000 232 21243.33 348.68 43013.10 47974.15 2019-08-20 09:58:55.000 232 21243.36 348.67 43013.10 47974.16 2019-08-20 09:58:56.000 232 21243.37 348.70 43013.06 47974.15 2019-08-20 09:58:57.000 232 21243.34 348.69 43013.06 47974.17 2019-08-20 09:58:58.000 232 21243.36 348.70 43013.05 47974.11 2019-08-20 09:58:59.000 232 21243.36 348.72 43013.04 47974.16 2019-08-20 09:59:00.000 232 21243.41 348.72 43013.02 47974.12 2019-08-20 09:59:01.000 232 21243.44 348.70 43013.03 47974.16 2019-08-20 09:59:02.000 232 21243.45 348.73 43013.05 47974.13 2019-08-20 09:59:03.000 232 21243.46 348.73 43013.03 47974.17 2019-08-20 09:59:04.000 232 21243.49 348.76 43013.02 47974.17 2019-08-20 09:59:05.000 232 21243.55 348.75 43013.02 47974.18 2019-08-20 09:59:06.000 232 21243.58 348.72 43013.02 47974.18 2019-08-20 09:59:07.000 232 21243.62 348.67 43013.05 47974.22 2019-08-20 09:59:08.000 232 21243.64 348.67 43013.04 47974.24 2019-08-20 09:59:09.000 232 21243.67 348.66 43013.08 47974.28 2019-08-20 09:59:10.000 232 21243.68 348.64 43013.13 47974.28 2019-08-20 09:59:11.000 232 21243.73 348.64 43013.13 47974.35 2019-08-20 09:59:12.000 232 21243.68 348.70 43013.15 47974.37 2019-08-20 09:59:13.000 232 21243.63 348.78 43013.14 47974.37 2019-08-20 09:59:14.000 232 21243.67 348.82 43013.10 47974.34 2019-08-20 09:59:15.000 232 21243.66 348.83 43013.06 47974.31 2019-08-20 09:59:16.000 232 21243.72 348.84 43013.07 47974.29 2019-08-20 09:59:17.000 232 21243.74 348.84 43013.06 47974.33 2019-08-20 09:59:18.000 232 21243.76 348.84 43013.05 47974.30 2019-08-20 09:59:19.000 232 21243.80 348.87 43013.02 47974.35 2019-08-20 09:59:20.000 232 21243.84 348.87 43013.08 47974.35 2019-08-20 09:59:21.000 232 21243.84 348.89 43013.09 47974.37 2019-08-20 09:59:22.000 232 21243.85 348.86 43013.11 47974.38 2019-08-20 09:59:23.000 232 21243.82 348.84 43013.11 47974.40 2019-08-20 09:59:24.000 232 21243.83 348.86 43013.10 47974.39 2019-08-20 09:59:25.000 232 21243.84 348.82 43013.13 47974.40 2019-08-20 09:59:26.000 232 21243.86 348.79 43013.13 47974.42 2019-08-20 09:59:27.000 232 21243.83 348.79 43013.14 47974.43 2019-08-20 09:59:28.000 232 21243.80 348.76 43013.15 47974.46 2019-08-20 09:59:29.000 232 21243.79 348.74 43013.18 47974.44 2019-08-20 09:59:30.000 232 21243.75 348.75 43013.20 47974.45 2019-08-20 09:59:31.000 232 21243.72 348.74 43013.25 47974.46 2019-08-20 09:59:32.000 232 21243.67 348.78 43013.25 47974.45 2019-08-20 09:59:33.000 232 21243.65 348.83 43013.23 47974.43 2019-08-20 09:59:34.000 232 21243.65 348.86 43013.20 47974.40 2019-08-20 09:59:35.000 232 21243.68 348.87 43013.17 47974.37 2019-08-20 09:59:36.000 232 21243.69 348.86 43013.15 47974.33 2019-08-20 09:59:37.000 232 21243.68 348.85 43013.12 47974.32 2019-08-20 09:59:38.000 232 21243.67 348.89 43013.11 47974.26 2019-08-20 09:59:39.000 232 21243.65 348.91 43013.10 47974.29 2019-08-20 09:59:40.000 232 21243.60 348.94 43013.07 47974.26 2019-08-20 09:59:41.000 232 21243.60 348.92 43013.06 47974.27 2019-08-20 09:59:42.000 232 21243.62 348.94 43013.02 47974.20 2019-08-20 09:59:43.000 232 21243.63 348.94 43013.00 47974.19 2019-08-20 09:59:44.000 232 21243.62 348.95 43013.01 47974.21 2019-08-20 09:59:45.000 232 21243.63 348.92 43013.00 47974.17 2019-08-20 09:59:46.000 232 21243.66 348.89 43013.03 47974.18 2019-08-20 09:59:47.000 232 21243.69 348.84 43013.03 47974.21 2019-08-20 09:59:48.000 232 21243.70 348.81 43013.01 47974.20 2019-08-20 09:59:49.000 232 21243.74 348.79 43013.01 47974.24 2019-08-20 09:59:50.000 232 21243.79 348.80 43013.03 47974.20 2019-08-20 09:59:51.000 232 21243.80 348.81 43013.03 47974.25 2019-08-20 09:59:52.000 232 21243.85 348.77 43013.03 47974.25 2019-08-20 09:59:53.000 232 21243.92 348.71 43013.04 47974.32 2019-08-20 09:59:54.000 232 21243.99 348.63 43013.09 47974.33 2019-08-20 09:59:55.000 232 21244.09 348.54 43013.12 47974.41 2019-08-20 09:59:56.000 232 21244.16 348.51 43013.19 47974.48 2019-08-20 09:59:57.000 232 21244.25 348.47 43013.18 47974.55 2019-08-20 09:59:58.000 232 21244.31 348.40 43013.21 47974.63 2019-08-20 09:59:59.000 232 21244.33 348.31 43013.27 47974.70 2019-08-20 10:00:00.000 232 21244.42 348.25 43013.34 47974.75 2019-08-20 10:00:01.000 232 21244.48 348.22 43013.40 47974.87 2019-08-20 10:00:02.000 232 21244.50 348.24 43013.44 47974.91 2019-08-20 10:00:03.000 232 21244.52 348.23 43013.40 47974.91 2019-08-20 10:00:04.000 232 21244.55 348.24 43013.39 47974.97 2019-08-20 10:00:05.000 232 21244.57 348.20 43013.39 47974.97 2019-08-20 10:00:06.000 232 21244.61 348.13 43013.41 47974.98 2019-08-20 10:00:07.000 232 21244.64 348.13 43013.42 47974.96 2019-08-20 10:00:08.000 232 21244.62 348.11 43013.44 47974.99 2019-08-20 10:00:09.000 232 21244.66 348.05 43013.45 47975.00 2019-08-20 10:00:10.000 232 21244.70 347.99 43013.44 47975.00 2019-08-20 10:00:11.000 232 21244.77 347.94 43013.43 47975.05 2019-08-20 10:00:12.000 232 21244.82 347.93 43013.43 47975.05 2019-08-20 10:00:13.000 232 21244.86 347.88 43013.45 47975.07 2019-08-20 10:00:14.000 232 21244.85 347.84 43013.46 47975.11 2019-08-20 10:00:15.000 232 21244.91 347.77 43013.46 47975.12 2019-08-20 10:00:16.000 232 21244.96 347.68 43013.46 47975.16 2019-08-20 10:00:17.000 232 21244.96 347.65 43013.49 47975.18 2019-08-20 10:00:18.000 232 21244.99 347.57 43013.51 47975.22 2019-08-20 10:00:19.000 232 21245.03 347.54 43013.54 47975.26 2019-08-20 10:00:20.000 232 21245.04 347.51 43013.54 47975.29 2019-08-20 10:00:21.000 232 21245.06 347.52 43013.54 47975.35 2019-08-20 10:00:22.000 232 21245.11 347.50 43013.57 47975.33 2019-08-20 10:00:23.000 232 21245.18 347.46 43013.56 47975.35 2019-08-20 10:00:24.000 232 21245.21 347.42 43013.54 47975.35 2019-08-20 10:00:25.000 232 21245.20 347.42 43013.56 47975.41 2019-08-20 10:00:26.000 232 21245.20 347.44 43013.54 47975.38 2019-08-20 10:00:27.000 232 21245.20 347.41 43013.53 47975.34 2019-08-20 10:00:28.000 232 21245.18 347.41 43013.52 47975.35 2019-08-20 10:00:29.000 232 21245.23 347.38 43013.51 47975.35 2019-08-20 10:00:30.000 232 21245.25 347.35 43013.49 47975.34 2019-08-20 10:00:31.000 232 21245.24 347.33 43013.46 47975.33 2019-08-20 10:00:32.000 232 21245.24 347.35 43013.45 47975.35 2019-08-20 10:00:33.000 232 21245.28 347.34 43013.44 47975.30 2019-08-20 10:00:34.000 232 21245.32 347.31 43013.42 47975.30 2019-08-20 10:00:35.000 232 21245.31 347.28 43013.45 47975.35 2019-08-20 10:00:36.000 232 21245.31 347.27 43013.43 47975.30 2019-08-20 10:00:37.000 232 21245.28 347.27 43013.44 47975.31 2019-08-20 10:00:38.000 232 21245.25 347.29 43013.41 47975.29 2019-08-20 10:00:39.000 232 21245.28 347.30 43013.39 47975.27 2019-08-20 10:00:40.000 232 21245.32 347.26 43013.36 47975.24 2019-08-20 10:00:41.000 232 21245.33 347.26 43013.31 47975.24 2019-08-20 10:00:42.000 232 21245.33 347.31 43013.32 47975.23 2019-08-20 10:00:43.000 232 21245.33 347.34 43013.27 47975.21 2019-08-20 10:00:44.000 232 21245.34 347.31 43013.24 47975.15 2019-08-20 10:00:45.000 232 21245.34 347.31 43013.20 47975.14 2019-08-20 10:00:46.000 232 21245.34 347.30 43013.18 47975.11 2019-08-20 10:00:47.000 232 21245.38 347.26 43013.18 47975.10 2019-08-20 10:00:48.000 232 21245.37 347.24 43013.16 47975.11 2019-08-20 10:00:49.000 232 21245.37 347.17 43013.15 47975.11 2019-08-20 10:00:50.000 232 21245.39 347.11 43013.18 47975.14 2019-08-20 10:00:51.000 232 21245.39 347.09 43013.24 47975.17 2019-08-20 10:00:52.000 232 21245.37 347.08 43013.26 47975.17 2019-08-20 10:00:53.000 232 21245.37 347.05 43013.27 47975.21 2019-08-20 10:00:54.000 232 21245.40 346.98 43013.31 47975.20 2019-08-20 10:00:55.000 232 21245.40 346.95 43013.30 47975.21 2019-08-20 10:00:56.000 232 21245.40 346.95 43013.31 47975.22 2019-08-20 10:00:57.000 232 21245.39 346.96 43013.30 47975.24 2019-08-20 10:00:58.000 232 21245.38 346.96 43013.30 47975.22 2019-08-20 10:00:59.000 232 21245.34 346.95 43013.30 47975.22 2019-08-20 10:01:00.000 232 21245.34 346.93 43013.31 47975.21 2019-08-20 10:01:01.000 232 21245.37 346.91 43013.28 47975.21 2019-08-20 10:01:02.000 232 21245.35 346.90 43013.28 47975.22 2019-08-20 10:01:03.000 232 21245.29 346.93 43013.30 47975.22 2019-08-20 10:01:04.000 232 21245.29 346.89 43013.30 47975.19 2019-08-20 10:01:05.000 232 21245.31 346.87 43013.30 47975.20 2019-08-20 10:01:06.000 232 21245.29 346.85 43013.31 47975.19 2019-08-20 10:01:07.000 232 21245.25 346.85 43013.31 47975.19 2019-08-20 10:01:08.000 232 21245.26 346.84 43013.31 47975.19 2019-08-20 10:01:09.000 232 21245.26 346.83 43013.33 47975.17 2019-08-20 10:01:10.000 232 21245.23 346.87 43013.27 47975.14 2019-08-20 10:01:11.000 232 21245.27 346.89 43013.27 47975.13 2019-08-20 10:01:12.000 232 21245.30 346.91 43013.23 47975.14 2019-08-20 10:01:13.000 232 21245.29 346.91 43013.22 47975.15 2019-08-20 10:01:14.000 232 21245.31 346.90 43013.21 47975.12 2019-08-20 10:01:15.000 232 21245.35 346.89 43013.22 47975.16 2019-08-20 10:01:16.000 232 21245.36 346.89 43013.23 47975.16 2019-08-20 10:01:17.000 232 21245.38 346.91 43013.26 47975.15 2019-08-20 10:01:18.000 232 21245.41 346.91 43013.22 47975.15 2019-08-20 10:01:19.000 232 21245.42 346.93 43013.21 47975.19 2019-08-20 10:01:20.000 232 21245.44 346.90 43013.22 47975.16 2019-08-20 10:01:21.000 232 21245.47 346.90 43013.19 47975.16 2019-08-20 10:01:22.000 232 21245.47 346.92 43013.18 47975.17 2019-08-20 10:01:23.000 232 21245.45 346.99 43013.13 47975.15 2019-08-20 10:01:24.000 232 21245.41 347.09 43013.08 47975.15 2019-08-20 10:01:25.000 232 21245.41 347.14 43013.04 47975.07 2019-08-20 10:01:26.000 232 21245.40 347.18 43012.97 47975.02 2019-08-20 10:01:27.000 232 21245.40 347.24 43012.88 47974.94 2019-08-20 10:01:28.000 232 21245.40 347.24 43012.88 47974.83 2019-08-20 10:01:29.000 232 21245.41 347.22 43012.84 47974.84 2019-08-20 10:01:30.000 232 21245.42 347.18 43012.84 47974.81 2019-08-20 10:01:31.000 232 21245.44 347.14 43012.85 47974.82 2019-08-20 10:01:32.000 232 21245.45 347.13 43012.86 47974.81 2019-08-20 10:01:33.000 232 21245.45 347.13 43012.87 47974.82 2019-08-20 10:01:34.000 232 21245.50 347.05 43012.89 47974.86 2019-08-20 10:01:35.000 232 21245.57 347.02 43012.90 47974.91 2019-08-20 10:01:36.000 232 21245.57 347.01 43012.90 47974.94 2019-08-20 10:01:37.000 232 21245.56 347.03 43012.96 47974.95 2019-08-20 10:01:38.000 232 21245.56 346.99 43012.97 47974.95 2019-08-20 10:01:39.000 232 21245.54 346.99 43012.97 47975.02 2019-08-20 10:01:40.000 232 21245.52 347.00 43013.00 47975.01 2019-08-20 10:01:41.000 232 21245.49 347.04 43013.00 47975.00 2019-08-20 10:01:42.000 232 21245.48 347.07 43012.96 47975.00 2019-08-20 10:01:43.000 232 21245.47 347.08 43012.97 47974.97 2019-08-20 10:01:44.000 232 21245.47 347.07 43012.99 47975.00 2019-08-20 10:01:45.000 232 21245.42 347.08 43012.97 47974.99 2019-08-20 10:01:46.000 232 21245.41 347.07 43013.01 47974.97 2019-08-20 10:01:47.000 232 21245.40 347.08 43013.04 47974.98 2019-08-20 10:01:48.000 232 21245.37 347.10 43013.01 47974.93 2019-08-20 10:01:49.000 232 21245.32 347.09 43013.02 47974.97 2019-08-20 10:01:50.000 232 21245.28 347.11 43013.01 47974.95 2019-08-20 10:01:51.000 232 21245.28 347.09 43012.99 47974.94 2019-08-20 10:01:52.000 232 21245.25 347.07 43012.98 47974.92 2019-08-20 10:01:53.000 232 21245.24 347.08 43013.01 47974.91 2019-08-20 10:01:54.000 232 21245.25 347.06 43013.00 47974.90 2019-08-20 10:01:55.000 232 21245.18 347.01 43012.99 47974.91 2019-08-20 10:01:56.000 232 21245.11 346.97 43012.99 47974.87 2019-08-20 10:01:57.000 232 21245.05 346.95 43013.00 47974.87 2019-08-20 10:01:58.000 232 21245.02 346.96 43012.96 47974.81 2019-08-20 10:01:59.000 232 21244.97 346.97 43012.94 47974.77 2019-08-20 10:02:00.000 232 21244.96 346.97 43012.90 47974.74 2019-08-20 10:02:01.000 232 21244.93 346.94 43012.86 47974.71 2019-08-20 10:02:02.000 232 21244.87 346.94 43012.80 47974.60 2019-08-20 10:02:03.000 232 21244.82 346.93 43012.76 47974.58 2019-08-20 10:02:04.000 232 21244.84 346.90 43012.80 47974.56 2019-08-20 10:02:05.000 232 21244.82 346.90 43012.80 47974.54 2019-08-20 10:02:06.000 232 21244.81 346.86 43012.81 47974.51 2019-08-20 10:02:07.000 232 21244.83 346.84 43012.77 47974.51 2019-08-20 10:02:08.000 232 21244.82 346.82 43012.76 47974.51 2019-08-20 10:02:09.000 232 21244.83 346.77 43012.79 47974.51 2019-08-20 10:02:10.000 232 21244.82 346.74 43012.78 47974.52 2019-08-20 10:02:11.000 232 21244.80 346.77 43012.80 47974.54 2019-08-20 10:02:12.000 232 21244.81 346.77 43012.81 47974.51 2019-08-20 10:02:13.000 232 21244.81 346.78 43012.81 47974.54 2019-08-20 10:02:14.000 232 21244.80 346.80 43012.78 47974.53 2019-08-20 10:02:15.000 232 21244.78 346.84 43012.79 47974.48 2019-08-20 10:02:16.000 232 21244.73 346.88 43012.77 47974.49 2019-08-20 10:02:17.000 232 21244.71 346.85 43012.78 47974.50 2019-08-20 10:02:18.000 232 21244.74 346.85 43012.81 47974.49 2019-08-20 10:02:19.000 232 21244.68 346.85 43012.82 47974.48 2019-08-20 10:02:20.000 232 21244.64 346.84 43012.82 47974.45 2019-08-20 10:02:21.000 232 21244.64 346.84 43012.82 47974.45 2019-08-20 10:02:22.000 232 21244.62 346.89 43012.81 47974.45 2019-08-20 10:02:23.000 232 21244.58 346.95 43012.80 47974.46 2019-08-20 10:02:24.000 232 21244.56 346.99 43012.80 47974.46 2019-08-20 10:02:25.000 232 21244.57 347.00 43012.75 47974.43 2019-08-20 10:02:26.000 232 21244.56 347.02 43012.80 47974.42 2019-08-20 10:02:27.000 232 21244.57 347.00 43012.79 47974.40 2019-08-20 10:02:28.000 232 21244.57 347.00 43012.81 47974.42 2019-08-20 10:02:29.000 232 21244.55 346.99 43012.83 47974.40 2019-08-20 10:02:30.000 232 21244.58 347.01 43012.81 47974.43 2019-08-20 10:02:31.000 232 21244.59 346.99 43012.84 47974.42 2019-08-20 10:02:32.000 232 21244.62 346.99 43012.83 47974.45 2019-08-20 10:02:33.000 232 21244.65 346.97 43012.85 47974.47 2019-08-20 10:02:34.000 232 21244.67 346.95 43012.88 47974.47 2019-08-20 10:02:35.000 232 21244.69 346.94 43012.89 47974.51 2019-08-20 10:02:36.000 232 21244.71 346.93 43012.91 47974.55 2019-08-20 10:02:37.000 232 21244.73 346.93 43012.88 47974.55 2019-08-20 10:02:38.000 232 21244.75 346.91 43012.91 47974.57 2019-08-20 10:02:39.000 232 21244.73 346.92 43012.92 47974.57 2019-08-20 10:02:40.000 232 21244.75 346.89 43012.97 47974.59 2019-08-20 10:02:41.000 232 21244.73 346.91 43012.99 47974.63 2019-08-20 10:02:42.000 232 21244.72 346.94 43012.94 47974.60 2019-08-20 10:02:43.000 232 21244.72 346.93 43012.96 47974.64 2019-08-20 10:02:44.000 232 21244.69 346.94 43012.97 47974.64 2019-08-20 10:02:45.000 232 21244.68 346.92 43012.96 47974.60 2019-08-20 10:02:46.000 232 21244.71 346.94 43012.96 47974.62 2019-08-20 10:02:47.000 232 21244.72 346.96 43012.95 47974.62 2019-08-20 10:02:48.000 232 21244.69 346.96 43012.99 47974.61 2019-08-20 10:02:49.000 232 21244.69 346.95 43012.94 47974.60 2019-08-20 10:02:50.000 232 21244.70 346.95 43012.89 47974.60 2019-08-20 10:02:51.000 232 21244.69 346.95 43012.90 47974.57 2019-08-20 10:02:52.000 232 21244.71 346.94 43012.92 47974.56 2019-08-20 10:02:53.000 232 21244.68 346.92 43012.90 47974.56 2019-08-20 10:02:54.000 232 21244.68 346.93 43012.88 47974.56 2019-08-20 10:02:55.000 232 21244.63 346.96 43012.85 47974.54 2019-08-20 10:02:56.000 232 21244.63 346.97 43012.88 47974.52 2019-08-20 10:02:57.000 232 21244.65 346.98 43012.88 47974.56 2019-08-20 10:02:58.000 232 21244.63 346.97 43012.86 47974.53 2019-08-20 10:02:59.000 232 21244.61 346.98 43012.85 47974.52 2019-08-20 10:03:00.000 232 21244.62 346.99 43012.85 47974.50 2019-08-20 10:03:01.000 232 21244.60 346.98 43012.84 47974.48 2019-08-20 10:03:02.000 232 21244.57 346.99 43012.87 47974.47 2019-08-20 10:03:03.000 232 21244.53 347.00 43012.89 47974.46 2019-08-20 10:03:04.000 232 21244.53 346.98 43012.84 47974.46 2019-08-20 10:03:05.000 232 21244.51 346.97 43012.84 47974.42 2019-08-20 10:03:06.000 232 21244.47 346.96 43012.84 47974.41 2019-08-20 10:03:07.000 232 21244.43 347.00 43012.79 47974.40 2019-08-20 10:03:08.000 232 21244.42 347.01 43012.79 47974.39 2019-08-20 10:03:09.000 232 21244.41 347.04 43012.79 47974.40 2019-08-20 10:03:10.000 232 21244.39 347.04 43012.76 47974.37 2019-08-20 10:03:11.000 232 21244.40 347.05 43012.76 47974.35 2019-08-20 10:03:12.000 232 21244.39 347.05 43012.74 47974.34 2019-08-20 10:03:13.000 232 21244.40 347.05 43012.72 47974.36 2019-08-20 10:03:14.000 232 21244.41 347.05 43012.74 47974.33 2019-08-20 10:03:15.000 232 21244.37 347.06 43012.71 47974.33 2019-08-20 10:03:16.000 232 21244.35 347.09 43012.73 47974.30 2019-08-20 10:03:17.000 232 21244.36 347.09 43012.72 47974.32 2019-08-20 10:03:18.000 232 21244.35 347.07 43012.73 47974.30 2019-08-20 10:03:19.000 232 21244.32 347.12 43012.71 47974.28 2019-08-20 10:03:20.000 232 21244.35 347.17 43012.70 47974.26 2019-08-20 10:03:21.000 232 21244.35 347.18 43012.65 47974.25 2019-08-20 10:03:22.000 232 21244.33 347.18 43012.63 47974.22 2019-08-20 10:03:23.000 232 21244.33 347.19 43012.63 47974.21 2019-08-20 10:03:24.000 232 21244.34 347.21 43012.64 47974.21 2019-08-20 10:03:25.000 232 21244.35 347.21 43012.62 47974.16 2019-08-20 10:03:26.000 232 21244.31 347.24 43012.61 47974.16 2019-08-20 10:03:27.000 232 21244.33 347.25 43012.61 47974.17 2019-08-20 10:03:28.000 232 21244.34 347.24 43012.62 47974.13 2019-08-20 10:03:29.000 232 21244.37 347.27 43012.57 47974.16 2019-08-20 10:03:30.000 232 21244.37 347.29 43012.57 47974.12 2019-08-20 10:03:31.000 232 21244.33 347.31 43012.58 47974.14 2019-08-20 10:03:32.000 232 21244.32 347.29 43012.56 47974.14 2019-08-20 10:03:33.000 232 21244.34 347.30 43012.60 47974.14 2019-08-20 10:03:34.000 232 21244.37 347.25 43012.60 47974.12 2019-08-20 10:03:35.000 232 21244.32 347.23 43012.56 47974.13 2019-08-20 10:03:36.000 232 21244.34 347.23 43012.60 47974.16 2019-08-20 10:03:37.000 232 21244.32 347.26 43012.61 47974.13 2019-08-20 10:03:38.000 232 21244.31 347.28 43012.56 47974.16 2019-08-20 10:03:39.000 232 21244.30 347.30 43012.54 47974.12 2019-08-20 10:03:40.000 232 21244.33 347.26 43012.54 47974.11 2019-08-20 10:03:41.000 232 21244.34 347.25 43012.55 47974.10 2019-08-20 10:03:42.000 232 21244.34 347.20 43012.56 47974.10 2019-08-20 10:03:43.000 232 21244.37 347.15 43012.57 47974.13 2019-08-20 10:03:44.000 232 21244.39 347.16 43012.62 47974.13 2019-08-20 10:03:45.000 232 21244.39 347.14 43012.65 47974.19 2019-08-20 10:03:46.000 232 21244.38 347.18 43012.66 47974.20 2019-08-20 10:03:47.000 232 21244.41 347.19 43012.65 47974.21 2019-08-20 10:03:48.000 232 21244.40 347.21 43012.63 47974.22 2019-08-20 10:03:49.000 232 21244.38 347.24 43012.60 47974.20 2019-08-20 10:03:50.000 232 21244.34 347.30 43012.59 47974.16 2019-08-20 10:03:51.000 232 21244.34 347.32 43012.56 47974.16 2019-08-20 10:03:52.000 232 21244.29 347.30 43012.55 47974.14 2019-08-20 10:03:53.000 232 21244.26 347.35 43012.56 47974.10 2019-08-20 10:03:54.000 232 21244.22 347.36 43012.57 47974.08 2019-08-20 10:03:55.000 232 21244.20 347.36 43012.52 47974.05 2019-08-20 10:03:56.000 232 21244.16 347.36 43012.51 47974.04 2019-08-20 10:03:57.000 232 21244.12 347.36 43012.51 47974.00 2019-08-20 10:03:58.000 232 21244.09 347.38 43012.53 47974.00 2019-08-20 10:03:59.000 232 21244.06 347.41 43012.52 47973.95 2019-08-20 10:04:00.000 232 21244.03 347.44 43012.50 47973.93 2019-08-20 10:04:01.000 232 21244.05 347.45 43012.49 47973.95 2019-08-20 10:04:02.000 232 21244.03 347.45 43012.50 47973.92 2019-08-20 10:04:03.000 232 21243.97 347.51 43012.51 47973.92 2019-08-20 10:04:04.000 232 21243.97 347.61 43012.44 47973.85 2019-08-20 10:04:05.000 232 21243.94 347.64 43012.37 47973.82 2019-08-20 10:04:06.000 232 21243.96 347.69 43012.32 47973.79 2019-08-20 10:04:07.000 232 21243.99 347.68 43012.31 47973.70 2019-08-20 10:04:08.000 232 21244.00 347.67 43012.25 47973.67 2019-08-20 10:04:09.000 232 21244.00 347.68 43012.21 47973.69 2019-08-20 10:04:10.000 232 21244.03 347.69 43012.21 47973.64 2019-08-20 10:04:11.000 232 21244.01 347.70 43012.21 47973.64 2019-08-20 10:04:12.000 232 21244.01 347.72 43012.18 47973.64 2019-08-20 10:04:13.000 232 21243.99 347.69 43012.19 47973.63 2019-08-20 10:04:14.000 232 21244.00 347.69 43012.19 47973.65 2019-08-20 10:04:15.000 232 21243.95 347.70 43012.16 47973.59 2019-08-20 10:04:16.000 232 21243.95 347.73 43012.17 47973.62 2019-08-20 10:04:17.000 232 21243.92 347.78 43012.14 47973.63 2019-08-20 10:04:18.000 232 21243.89 347.78 43012.16 47973.59 2019-08-20 10:04:19.000 232 21243.86 347.81 43012.18 47973.54 2019-08-20 10:04:20.000 232 21243.89 347.77 43012.16 47973.53 2019-08-20 10:04:21.000 232 21243.89 347.79 43012.16 47973.52 2019-08-20 10:04:22.000 232 21243.88 347.80 43012.08 47973.51 2019-08-20 10:04:23.000 232 21243.88 347.80 43012.10 47973.50 2019-08-20 10:04:24.000 232 21243.87 347.81 43012.08 47973.48 2019-08-20 10:04:25.000 232 21243.86 347.81 43012.05 47973.48 2019-08-20 10:04:26.000 232 21243.86 347.77 43012.08 47973.45 2019-08-20 10:04:27.000 232 21243.86 347.75 43012.08 47973.48 2019-08-20 10:04:28.000 232 21243.93 347.73 43012.08 47973.43 2019-08-20 10:04:29.000 232 21243.96 347.65 43012.10 47973.51 2019-08-20 10:04:30.000 232 21244.02 347.57 43012.12 47973.53 2019-08-20 10:04:31.000 232 21244.03 347.53 43012.17 47973.59 2019-08-20 10:04:32.000 232 21244.03 347.53 43012.18 47973.63 2019-08-20 10:04:33.000 232 21244.05 347.55 43012.20 47973.67 2019-08-20 10:04:34.000 232 21244.06 347.53 43012.21 47973.63 2019-08-20 10:04:35.000 232 21244.09 347.50 43012.19 47973.63 2019-08-20 10:04:36.000 232 21244.11 347.47 43012.19 47973.66 2019-08-20 10:04:37.000 232 21244.09 347.50 43012.21 47973.68 2019-08-20 10:04:38.000 232 21244.06 347.52 43012.21 47973.67 2019-08-20 10:04:39.000 232 21244.07 347.52 43012.16 47973.68 2019-08-20 10:04:40.000 232 21244.07 347.54 43012.14 47973.65 2019-08-20 10:04:41.000 232 21244.06 347.54 43012.15 47973.65 2019-08-20 10:04:42.000 232 21244.07 347.53 43012.13 47973.63 2019-08-20 10:04:43.000 232 21244.07 347.52 43012.11 47973.64 2019-08-20 10:04:44.000 232 21244.07 347.53 43012.11 47973.61 2019-08-20 10:04:45.000 232 21244.05 347.59 43012.08 47973.60 2019-08-20 10:04:46.000 232 21244.00 347.68 43012.03 47973.52 2019-08-20 10:04:47.000 232 21244.00 347.72 43011.94 47973.47 2019-08-20 10:04:48.000 232 21243.98 347.73 43011.87 47973.41 2019-08-20 10:04:49.000 232 21243.97 347.74 43011.83 47973.37 2019-08-20 10:04:50.000 232 21244.02 347.76 43011.80 47973.31 2019-08-20 10:04:51.000 232 21244.05 347.72 43011.77 47973.30 2019-08-20 10:04:52.000 232 21244.06 347.69 43011.72 47973.27 2019-08-20 10:04:53.000 232 21244.10 347.70 43011.73 47973.27 2019-08-20 10:04:54.000 232 21244.12 347.73 43011.71 47973.27 2019-08-20 10:04:55.000 232 21244.11 347.75 43011.71 47973.27 2019-08-20 10:04:56.000 232 21244.12 347.75 43011.66 47973.27 2019-08-20 10:04:57.000 232 21244.15 347.75 43011.63 47973.25 2019-08-20 10:04:58.000 232 21244.19 347.71 43011.63 47973.24 2019-08-20 10:04:59.000 232 21244.23 347.66 43011.61 47973.25 2019-08-20 10:05:00.000 232 21244.27 347.62 43011.63 47973.23 2019-08-20 10:05:01.000 232 21244.28 347.58 43011.67 47973.24 2019-08-20 10:05:02.000 232 21244.34 347.56 43011.66 47973.28 2019-08-20 10:05:03.000 232 21244.35 347.50 43011.69 47973.32 2019-08-20 10:05:04.000 232 21244.39 347.46 43011.69 47973.34 2019-08-20 10:05:05.000 232 21244.44 347.38 43011.74 47973.37 2019-08-20 10:05:06.000 232 21244.46 347.34 43011.75 47973.37 2019-08-20 10:05:07.000 232 21244.48 347.27 43011.76 47973.46 2019-08-20 10:05:08.000 232 21244.53 347.20 43011.82 47973.50 2019-08-20 10:05:09.000 232 21244.62 347.11 43011.93 47973.58 2019-08-20 10:05:10.000 232 21244.66 347.09 43011.99 47973.64 2019-08-20 10:05:11.000 232 21244.62 347.07 43012.03 47973.71 2019-08-20 10:05:12.000 232 21244.61 347.07 43012.06 47973.76 2019-08-20 10:05:13.000 232 21244.64 347.02 43012.11 47973.73 2019-08-20 10:05:14.000 232 21244.63 347.02 43012.14 47973.79 2019-08-20 10:05:15.000 232 21244.65 347.01 43012.15 47973.82 2019-08-20 10:05:16.000 232 21244.66 347.02 43012.19 47973.83 2019-08-20 10:05:17.000 232 21244.64 347.01 43012.18 47973.83 2019-08-20 10:05:18.000 232 21244.63 347.02 43012.18 47973.87 2019-08-20 10:05:19.000 232 21244.66 347.02 43012.18 47973.85 2019-08-20 10:05:20.000 232 21244.67 347.04 43012.17 47973.85 2019-08-20 10:05:21.000 232 21244.69 347.01 43012.20 47973.86 2019-08-20 10:05:22.000 232 21244.69 346.99 43012.17 47973.88 2019-08-20 10:05:23.000 232 21244.68 346.99 43012.18 47973.91 2019-08-20 10:05:24.000 232 21244.69 347.06 43012.18 47973.90 2019-08-20 10:05:25.000 232 21244.68 347.10 43012.13 47973.87 2019-08-20 10:05:26.000 232 21244.69 347.10 43012.13 47973.85 2019-08-20 10:05:27.000 232 21244.67 347.08 43012.06 47973.79 2019-08-20 10:05:28.000 232 21244.70 346.96 43012.06 47973.79 2019-08-20 10:05:29.000 232 21244.75 346.86 43012.10 47973.82 2019-08-20 10:05:30.000 232 21244.75 346.79 43012.16 47973.84 2019-08-20 10:05:31.000 232 21244.76 346.73 43012.18 47973.87 2019-08-20 10:05:32.000 232 21244.78 346.68 43012.20 47973.87 2019-08-20 10:05:33.000 232 21244.76 346.63 43012.18 47973.88 2019-08-20 10:05:34.000 232 21244.76 346.62 43012.18 47973.93 2019-08-20 10:05:35.000 232 21244.76 346.59 43012.20 47973.95 2019-08-20 10:05:36.000 232 21244.76 346.56 43012.24 47973.94 2019-08-20 10:05:37.000 232 21244.79 346.53 43012.25 47973.98 2019-08-20 10:05:38.000 232 21244.79 346.51 43012.24 47973.95 2019-08-20 10:05:39.000 232 21244.80 346.50 43012.22 47974.01 2019-08-20 10:05:40.000 232 21244.82 346.48 43012.21 47974.01 2019-08-20 10:05:41.000 232 21244.88 346.46 43012.21 47974.00 2019-08-20 10:05:42.000 232 21244.88 346.46 43012.24 47974.05 2019-08-20 10:05:43.000 232 21244.91 346.41 43012.28 47974.04 2019-08-20 10:05:44.000 232 21244.91 346.38 43012.29 47974.07 2019-08-20 10:05:45.000 232 21244.93 346.34 43012.31 47974.07 2019-08-20 10:05:46.000 232 21244.97 346.29 43012.32 47974.10 2019-08-20 10:05:47.000 232 21244.97 346.26 43012.33 47974.12 2019-08-20 10:05:48.000 232 21245.00 346.20 43012.34 47974.15 2019-08-20 10:05:49.000 232 21245.03 346.15 43012.36 47974.18 2019-08-20 10:05:50.000 232 21245.03 346.12 43012.38 47974.19 2019-08-20 10:05:51.000 232 21245.07 346.08 43012.39 47974.21 2019-08-20 10:05:52.000 232 21245.08 346.02 43012.43 47974.23 2019-08-20 10:05:53.000 232 21245.10 345.98 43012.40 47974.26 2019-08-20 10:05:54.000 232 21245.14 345.94 43012.43 47974.25 2019-08-20 10:05:55.000 232 21245.16 345.95 43012.45 47974.32 2019-08-20 10:05:56.000 232 21245.20 345.93 43012.46 47974.31 2019-08-20 10:05:57.000 232 21245.21 345.92 43012.50 47974.34 2019-08-20 10:05:58.000 232 21245.23 345.93 43012.45 47974.37 2019-08-20 10:05:59.000 232 21245.27 345.91 43012.49 47974.37 2019-08-20 10:06:00.000 232 21245.27 345.91 43012.48 47974.42 2019-08-20 10:06:01.000 232 21245.25 345.89 43012.51 47974.40 2019-08-20 10:06:02.000 232 21245.28 345.86 43012.50 47974.45 2019-08-20 10:06:03.000 232 21245.28 345.81 43012.54 47974.42 2019-08-20 10:06:04.000 232 21245.28 345.78 43012.53 47974.45 2019-08-20 10:06:05.000 232 21245.28 345.77 43012.59 47974.50 2019-08-20 10:06:06.000 232 21245.29 345.77 43012.60 47974.50 2019-08-20 10:06:07.000 232 21245.32 345.77 43012.55 47974.50 2019-08-20 10:06:08.000 232 21245.30 345.74 43012.56 47974.54 2019-08-20 10:06:09.000 232 21245.33 345.73 43012.56 47974.55 2019-08-20 10:06:10.000 232 21245.37 345.71 43012.55 47974.52 2019-08-20 10:06:11.000 232 21245.40 345.67 43012.56 47974.55 2019-08-20 10:06:12.000 232 21245.42 345.65 43012.58 47974.54 2019-08-20 10:06:13.000 232 21245.43 345.62 43012.57 47974.55 2019-08-20 10:06:14.000 232 21245.45 345.60 43012.61 47974.59 2019-08-20 10:06:15.000 232 21245.47 345.58 43012.62 47974.61 2019-08-20 10:06:16.000 232 21245.51 345.58 43012.62 47974.59 2019-08-20 10:06:17.000 232 21245.51 345.60 43012.60 47974.62 2019-08-20 10:06:18.000 232 21245.52 345.59 43012.56 47974.58 2019-08-20 10:06:19.000 232 21245.52 345.60 43012.55 47974.60 2019-08-20 10:06:20.000 232 21245.58 345.59 43012.56 47974.57 2019-08-20 10:06:21.000 232 21245.59 345.60 43012.49 47974.58 2019-08-20 10:06:22.000 232 21245.57 345.57 43012.49 47974.56 2019-08-20 10:06:23.000 232 21245.61 345.57 43012.45 47974.52 2019-08-20 10:06:24.000 232 21245.59 345.56 43012.41 47974.51 2019-08-20 10:06:25.000 232 21245.53 345.58 43012.36 47974.48 2019-08-20 10:06:26.000 232 21245.48 345.57 43012.33 47974.40 2019-08-20 10:06:27.000 232 21245.46 345.59 43012.30 47974.37 2019-08-20 10:06:28.000 232 21245.50 345.56 43012.25 47974.33 2019-08-20 10:06:29.000 232 21245.52 345.55 43012.24 47974.33 2019-08-20 10:06:30.000 232 21245.58 345.49 43012.23 47974.29 2019-08-20 10:06:31.000 232 21245.65 345.41 43012.27 47974.36 2019-08-20 10:06:32.000 232 21245.72 345.33 43012.28 47974.40 2019-08-20 10:06:33.000 232 21245.75 345.36 43012.32 47974.43 2019-08-20 10:06:34.000 232 21245.74 345.38 43012.29 47974.48 2019-08-20 10:06:35.000 232 21245.70 345.42 43012.29 47974.46 2019-08-20 10:06:36.000 232 21245.69 345.46 43012.30 47974.43 2019-08-20 10:06:37.000 232 21245.74 345.45 43012.29 47974.43 2019-08-20 10:06:38.000 232 21245.74 345.45 43012.29 47974.39 2019-08-20 10:06:39.000 232 21245.80 345.40 43012.30 47974.47 2019-08-20 10:06:40.000 232 21245.84 345.35 43012.31 47974.47 2019-08-20 10:06:41.000 232 21245.88 345.32 43012.32 47974.48 2019-08-20 10:06:42.000 232 21245.83 345.32 43012.29 47974.50 2019-08-20 10:06:43.000 232 21245.78 345.36 43012.27 47974.47 2019-08-20 10:06:44.000 232 21245.77 345.35 43012.29 47974.43 2019-08-20 10:06:45.000 232 21245.72 345.37 43012.29 47974.45 2019-08-20 10:06:46.000 232 21245.70 345.36 43012.26 47974.42 2019-08-20 10:06:47.000 232 21245.72 345.35 43012.27 47974.41 2019-08-20 10:06:48.000 232 21245.75 345.30 43012.31 47974.43 2019-08-20 10:06:49.000 232 21245.77 345.23 43012.28 47974.45 2019-08-20 10:06:50.000 232 21245.74 345.20 43012.28 47974.46 2019-08-20 10:06:51.000 232 21245.74 345.21 43012.26 47974.46 2019-08-20 10:06:52.000 232 21245.68 345.25 43012.28 47974.43 2019-08-20 10:06:53.000 232 21245.64 345.24 43012.25 47974.41 2019-08-20 10:06:54.000 232 21245.62 345.28 43012.20 47974.37 2019-08-20 10:06:55.000 232 21245.61 345.28 43012.14 47974.36 2019-08-20 10:06:56.000 232 21245.63 345.27 43012.13 47974.29 2019-08-20 10:06:57.000 232 21245.68 345.25 43012.15 47974.26 2019-08-20 10:06:58.000 232 21245.66 345.26 43012.13 47974.29 2019-08-20 10:06:59.000 232 21245.71 345.28 43012.11 47974.27 2019-08-20 10:07:00.000 232 21245.73 345.31 43012.06 47974.30 2019-08-20 10:07:01.000 232 21245.78 345.27 43012.07 47974.30 2019-08-20 10:07:02.000 232 21245.80 345.20 43012.10 47974.33 2019-08-20 10:07:03.000 232 21245.78 345.15 43012.12 47974.34 2019-08-20 10:07:04.000 232 21245.78 345.14 43012.14 47974.35 2019-08-20 10:07:05.000 232 21245.75 345.14 43012.16 47974.35 2019-08-20 10:07:06.000 232 21245.75 345.15 43012.19 47974.37 2019-08-20 10:07:07.000 232 21245.76 345.16 43012.24 47974.40 2019-08-20 10:07:08.000 232 21245.72 345.17 43012.23 47974.39 2019-08-20 10:07:09.000 232 21245.71 345.19 43012.26 47974.42 2019-08-20 10:07:10.000 232 21245.72 345.21 43012.24 47974.42 2019-08-20 10:07:11.000 232 21245.73 345.23 43012.24 47974.41 2019-08-20 10:07:12.000 232 21245.72 345.25 43012.24 47974.42 2019-08-20 10:07:13.000 232 21245.74 345.25 43012.22 47974.42 2019-08-20 10:07:14.000 232 21245.73 345.32 43012.21 47974.38 2019-08-20 10:07:15.000 232 21245.71 345.35 43012.22 47974.37 2019-08-20 10:07:16.000 232 21245.69 345.35 43012.15 47974.36 2019-08-20 10:07:17.000 232 21245.67 345.33 43012.17 47974.33 2019-08-20 10:07:18.000 232 21245.66 345.34 43012.13 47974.33 2019-08-20 10:07:19.000 232 21245.61 345.32 43012.12 47974.27 2019-08-20 10:07:20.000 232 21245.60 345.28 43012.09 47974.26 2019-08-20 10:07:21.000 232 21245.54 345.29 43012.05 47974.23 2019-08-20 10:07:22.000 232 21245.55 345.30 43012.03 47974.19 2019-08-20 10:07:23.000 232 21245.56 345.30 43011.98 47974.17 2019-08-20 10:07:24.000 232 21245.60 345.30 43011.95 47974.12 2019-08-20 10:07:25.000 232 21245.58 345.33 43011.96 47974.13 2019-08-20 10:07:26.000 232 21245.59 345.36 43011.95 47974.10 2019-08-20 10:07:27.000 232 21245.61 345.39 43011.94 47974.10 2019-08-20 10:07:28.000 232 21245.66 345.40 43011.93 47974.07 2019-08-20 10:07:29.000 232 21245.70 345.42 43011.89 47974.10 2019-08-20 10:07:30.000 232 21245.70 345.42 43011.88 47974.11 2019-08-20 10:07:31.000 232 21245.73 345.41 43011.89 47974.10 2019-08-20 10:07:32.000 232 21245.77 345.38 43011.95 47974.10 2019-08-20 10:07:33.000 232 21245.80 345.36 43011.92 47974.15 2019-08-20 10:07:34.000 232 21245.83 345.31 43011.97 47974.17 2019-08-20 10:07:35.000 232 21245.82 345.23 43011.99 47974.23 2019-08-20 10:07:36.000 232 21245.82 345.21 43012.01 47974.22 2019-08-20 10:07:37.000 232 21245.81 345.22 43012.03 47974.27 2019-08-20 10:07:38.000 232 21245.82 345.21 43012.06 47974.30 2019-08-20 10:07:39.000 232 21245.76 345.22 43012.07 47974.29 2019-08-20 10:07:40.000 232 21245.74 345.21 43012.05 47974.27 2019-08-20 10:07:41.000 232 21245.69 345.27 43012.04 47974.26 2019-08-20 10:07:42.000 232 21245.67 345.30 43012.05 47974.26 2019-08-20 10:07:43.000 232 21245.67 345.32 43012.08 47974.27 2019-08-20 10:07:44.000 232 21245.63 345.36 43012.06 47974.23 2019-08-20 10:07:45.000 232 21245.58 345.38 43012.06 47974.24 2019-08-20 10:07:46.000 232 21245.56 345.41 43012.04 47974.21 2019-08-20 10:07:47.000 232 21245.58 345.41 43012.05 47974.20 2019-08-20 10:07:48.000 232 21245.53 345.44 43012.04 47974.16 2019-08-20 10:07:49.000 232 21245.51 345.51 43011.98 47974.15 2019-08-20 10:07:50.000 232 21245.49 345.55 43011.96 47974.10 2019-08-20 10:07:51.000 232 21245.45 345.59 43011.95 47974.07 2019-08-20 10:07:52.000 232 21245.44 345.62 43011.92 47974.05 2019-08-20 10:07:53.000 232 21245.41 345.66 43011.89 47974.02 2019-08-20 10:07:54.000 232 21245.37 345.72 43011.83 47973.95 2019-08-20 10:07:55.000 232 21245.35 345.77 43011.81 47973.91 2019-08-20 10:07:56.000 232 21245.33 345.78 43011.77 47973.84 2019-08-20 10:07:57.000 232 21245.28 345.80 43011.71 47973.80 2019-08-20 10:07:58.000 232 21245.32 345.78 43011.68 47973.76 2019-08-20 10:07:59.000 232 21245.35 345.75 43011.65 47973.74 2019-08-20 10:08:00.000 232 21245.32 345.75 43011.62 47973.71 2019-08-20 10:08:01.000 232 21245.32 345.76 43011.60 47973.68 2019-08-20 10:08:02.000 232 21245.30 345.75 43011.64 47973.69 2019-08-20 10:08:03.000 232 21245.28 345.84 43011.59 47973.66 2019-08-20 10:08:04.000 232 21245.22 345.94 43011.53 47973.65 2019-08-20 10:08:05.000 232 21245.20 345.97 43011.45 47973.54 2019-08-20 10:08:06.000 232 21245.22 345.98 43011.40 47973.50 2019-08-20 10:08:07.000 232 21245.20 346.03 43011.32 47973.44 2019-08-20 10:08:08.000 232 21245.22 346.14 43011.25 47973.40 2019-08-20 10:08:09.000 232 21245.24 346.21 43011.18 47973.34 2019-08-20 10:08:10.000 232 21245.27 346.23 43011.08 47973.23 2019-08-20 10:08:11.000 232 21245.33 346.23 43011.03 47973.18 2019-08-20 10:08:12.000 232 21245.34 346.19 43010.99 47973.15 2019-08-20 10:08:13.000 232 21245.39 346.15 43010.98 47973.16 2019-08-20 10:08:14.000 232 21245.42 346.12 43010.99 47973.16 2019-08-20 10:08:15.000 232 21245.42 346.11 43010.97 47973.15 2019-08-20 10:08:16.000 232 21245.46 346.09 43011.00 47973.19 2019-08-20 10:08:17.000 232 21245.48 346.10 43010.96 47973.18 2019-08-20 10:08:18.000 232 21245.47 346.14 43010.91 47973.18 2019-08-20 10:08:19.000 232 21245.46 346.16 43010.89 47973.13 2019-08-20 10:08:20.000 232 21245.47 346.15 43010.88 47973.12 2019-08-20 10:08:21.000 232 21245.49 346.10 43010.86 47973.10 2019-08-20 10:08:22.000 232 21245.54 346.05 43010.86 47973.10 2019-08-20 10:08:23.000 232 21245.58 345.96 43010.91 47973.10 2019-08-20 10:08:24.000 232 21245.58 345.89 43010.92 47973.15 2019-08-20 10:08:25.000 232 21245.58 345.85 43010.95 47973.16 2019-08-20 10:08:26.000 232 21245.55 345.85 43010.97 47973.19 2019-08-20 10:08:27.000 232 21245.55 345.86 43010.99 47973.20 2019-08-20 10:08:28.000 232 21245.50 345.83 43010.99 47973.23 2019-08-20 10:08:29.000 232 21245.53 345.77 43011.00 47973.22 2019-08-20 10:08:30.000 232 21245.56 345.74 43011.01 47973.23 2019-08-20 10:08:31.000 232 21245.60 345.72 43011.04 47973.28 2019-08-20 10:08:32.000 232 21245.63 345.69 43011.09 47973.30 2019-08-20 10:08:33.000 232 21245.64 345.71 43011.08 47973.34 2019-08-20 10:08:34.000 232 21245.64 345.73 43011.08 47973.32 2019-08-20 10:08:35.000 232 21245.65 345.71 43011.06 47973.33 2019-08-20 10:08:36.000 232 21245.70 345.74 43011.02 47973.35 2019-08-20 10:08:37.000 232 21245.69 345.79 43010.99 47973.33 2019-08-20 10:08:38.000 232 21245.69 345.84 43010.98 47973.31 2019-08-20 10:08:39.000 232 21245.74 345.82 43010.95 47973.29 2019-08-20 10:08:40.000 232 21245.76 345.84 43010.89 47973.25 2019-08-20 10:08:41.000 232 21245.76 345.78 43010.91 47973.25 2019-08-20 10:08:42.000 232 21245.83 345.73 43010.91 47973.25 2019-08-20 10:08:43.000 232 21245.87 345.70 43010.92 47973.29 2019-08-20 10:08:44.000 232 21245.89 345.73 43010.92 47973.29 2019-08-20 10:08:45.000 232 21245.92 345.71 43010.94 47973.31 2019-08-20 10:08:46.000 232 21245.94 345.66 43010.97 47973.30 2019-08-20 10:08:47.000 232 21245.94 345.61 43010.99 47973.33 2019-08-20 10:08:48.000 232 21245.91 345.59 43011.01 47973.35 2019-08-20 10:08:49.000 232 21245.88 345.53 43011.06 47973.38 2019-08-20 10:08:50.000 232 21245.93 345.43 43011.09 47973.39 2019-08-20 10:08:51.000 232 21245.94 345.34 43011.14 47973.43 2019-08-20 10:08:52.000 232 21245.98 345.25 43011.23 47973.52 2019-08-20 10:08:53.000 232 21245.98 345.16 43011.26 47973.61 2019-08-20 10:08:54.000 232 21246.01 345.08 43011.34 47973.66 2019-08-20 10:08:55.000 232 21245.99 345.06 43011.40 47973.74 2019-08-20 10:08:56.000 232 21246.02 345.01 43011.43 47973.80 2019-08-20 10:08:57.000 232 21246.01 344.96 43011.49 47973.85 2019-08-20 10:08:58.000 232 21246.01 344.90 43011.54 47973.89 2019-08-20 10:08:59.000 232 21246.00 344.84 43011.57 47973.93 2019-08-20 10:09:00.000 232 21246.02 344.83 43011.61 47973.98 2019-08-20 10:09:01.000 232 21246.03 344.80 43011.67 47973.98 2019-08-20 10:09:02.000 232 21246.06 344.76 43011.69 47974.00 2019-08-20 10:09:03.000 232 21246.08 344.74 43011.72 47974.06 2019-08-20 10:09:04.000 232 21246.10 344.73 43011.68 47974.04 2019-08-20 10:09:05.000 232 21246.11 344.71 43011.72 47974.09 2019-08-20 10:09:06.000 232 21246.10 344.71 43011.70 47974.08 2019-08-20 10:09:07.000 232 21246.10 344.69 43011.70 47974.08 2019-08-20 10:09:08.000 232 21246.11 344.69 43011.68 47974.10 2019-08-20 10:09:09.000 232 21246.11 344.67 43011.71 47974.07 2019-08-20 10:09:10.000 232 21246.11 344.68 43011.69 47974.08 2019-08-20 10:09:11.000 232 21246.09 344.70 43011.69 47974.09 2019-08-20 10:09:12.000 232 21246.05 344.72 43011.71 47974.05 2019-08-20 10:09:13.000 232 21246.04 344.72 43011.69 47974.03 2019-08-20 10:09:14.000 232 21246.02 344.69 43011.67 47974.03 2019-08-20 10:09:15.000 232 21246.00 344.69 43011.64 47974.02 2019-08-20 10:09:16.000 232 21246.03 344.69 43011.66 47974.00 2019-08-20 10:09:17.000 232 21246.03 344.68 43011.67 47973.98 2019-08-20 10:09:18.000 232 21246.00 344.66 43011.67 47973.97 2019-08-20 10:09:19.000 232 21246.01 344.68 43011.65 47974.00 2019-08-20 10:09:20.000 232 21246.00 344.69 43011.64 47973.97 2019-08-20 10:09:21.000 232 21245.97 344.75 43011.62 47973.99 2019-08-20 10:09:22.000 232 21245.96 344.76 43011.62 47973.96 2019-08-20 10:09:23.000 232 21245.95 344.76 43011.64 47973.96 2019-08-20 10:09:24.000 232 21245.94 344.77 43011.62 47973.97 2019-08-20 10:09:25.000 232 21245.94 344.78 43011.63 47973.97 2019-08-20 10:09:26.000 232 21245.99 344.78 43011.62 47973.99 2019-08-20 10:09:27.000 232 21246.01 344.79 43011.60 47973.97 2019-08-20 10:09:28.000 232 21246.02 344.86 43011.60 47974.00 2019-08-20 10:09:29.000 232 21246.05 344.88 43011.61 47973.99 2019-08-20 10:09:30.000 232 21246.05 344.89 43011.61 47973.96 2019-08-20 10:09:31.000 232 21246.08 344.87 43011.58 47973.97 2019-08-20 10:09:32.000 232 21246.10 344.90 43011.57 47974.00 2019-08-20 10:09:33.000 232 21246.13 344.93 43011.54 47973.98 2019-08-20 10:09:34.000 232 21246.15 344.94 43011.53 47973.98 2019-08-20 10:09:35.000 232 21246.16 344.93 43011.52 47973.95 2019-08-20 10:09:36.000 232 21246.14 344.98 43011.50 47973.96 2019-08-20 10:09:37.000 232 21246.13 344.99 43011.53 47973.97 2019-08-20 10:09:38.000 232 21246.11 345.01 43011.52 47973.91 2019-08-20 10:09:39.000 232 21246.07 345.04 43011.45 47973.92 2019-08-20 10:09:40.000 232 21246.03 345.05 43011.43 47973.86 2019-08-20 10:09:41.000 232 21246.02 345.09 43011.42 47973.84 2019-08-20 10:09:42.000 232 21245.99 345.08 43011.42 47973.82 2019-08-20 10:09:43.000 232 21245.97 345.11 43011.37 47973.76 2019-08-20 10:09:44.000 232 21245.94 345.12 43011.35 47973.75 2019-08-20 10:09:45.000 232 21245.92 345.12 43011.37 47973.73 2019-08-20 10:09:46.000 232 21245.91 345.11 43011.38 47973.70 2019-08-20 10:09:47.000 232 21245.90 345.09 43011.35 47973.71 2019-08-20 10:09:48.000 232 21245.86 345.12 43011.31 47973.68 2019-08-20 10:09:49.000 232 21245.83 345.16 43011.30 47973.68 2019-08-20 10:09:50.000 232 21245.82 345.17 43011.27 47973.64 2019-08-20 10:09:51.000 232 21245.78 345.12 43011.27 47973.59 2019-08-20 10:09:52.000 232 21245.76 345.06 43011.25 47973.59 2019-08-20 10:09:53.000 232 21245.74 345.04 43011.28 47973.55 2019-08-20 10:09:54.000 232 21245.75 344.93 43011.28 47973.56 2019-08-20 10:09:55.000 232 21245.70 344.87 43011.36 47973.58 2019-08-20 10:09:56.000 232 21245.69 344.81 43011.40 47973.59 2019-08-20 10:09:57.000 232 21245.71 344.74 43011.45 47973.64 2019-08-20 10:09:58.000 232 21245.69 344.70 43011.50 47973.70 2019-08-20 10:09:59.000 232 21245.71 344.65 43011.56 47973.71 2019-08-20 10:10:00.000 232 21245.69 344.66 43011.58 47973.75 2019-08-20 10:10:01.000 232 21245.69 344.64 43011.60 47973.79 2019-08-20 10:10:02.000 232 21245.78 344.56 43011.65 47973.83 2019-08-20 10:10:03.000 232 21245.80 344.52 43011.66 47973.88 2019-08-20 10:10:04.000 232 21245.83 344.49 43011.69 47973.91 2019-08-20 10:10:05.000 232 21245.87 344.47 43011.73 47973.99 2019-08-20 10:10:06.000 232 21245.94 344.43 43011.75 47974.01 2019-08-20 10:10:07.000 232 21245.96 344.39 43011.76 47974.05 2019-08-20 10:10:08.000 232 21245.96 344.41 43011.79 47974.10 2019-08-20 10:10:09.000 232 21245.99 344.42 43011.79 47974.13 2019-08-20 10:10:10.000 232 21245.97 344.46 43011.78 47974.12 2019-08-20 10:10:11.000 232 21245.99 344.46 43011.81 47974.14 2019-08-20 10:10:12.000 232 21245.97 344.46 43011.78 47974.11 2019-08-20 10:10:13.000 232 21245.97 344.45 43011.82 47974.13 2019-08-20 10:10:14.000 232 21245.93 344.49 43011.80 47974.11 2019-08-20 10:10:15.000 232 21245.86 344.49 43011.82 47974.09 2019-08-20 10:10:16.000 232 21245.83 344.49 43011.81 47974.08 2019-08-20 10:10:17.000 232 21245.78 344.53 43011.77 47974.02 2019-08-20 10:10:18.000 232 21245.76 344.52 43011.77 47974.01 2019-08-20 10:10:19.000 232 21245.73 344.54 43011.74 47973.98 2019-08-20 10:10:20.000 232 21245.67 344.58 43011.74 47973.96 2019-08-20 10:10:21.000 232 21245.62 344.61 43011.73 47973.94 2019-08-20 10:10:22.000 232 21245.59 344.59 43011.68 47973.90 2019-08-20 10:10:23.000 232 21245.57 344.61 43011.66 47973.86 2019-08-20 10:10:24.000 232 21245.57 344.61 43011.68 47973.82 2019-08-20 10:10:25.000 232 21245.55 344.62 43011.68 47973.81 2019-08-20 10:10:26.000 232 21245.54 344.63 43011.64 47973.84 2019-08-20 10:10:27.000 232 21245.51 344.62 43011.62 47973.81 2019-08-20 10:10:28.000 232 21245.51 344.61 43011.64 47973.81 2019-08-20 10:10:29.000 232 21245.51 344.63 43011.67 47973.77 2019-08-20 10:10:30.000 232 21245.53 344.58 43011.67 47973.79 2019-08-20 10:10:31.000 232 21245.54 344.59 43011.66 47973.78 2019-08-20 10:10:32.000 232 21245.57 344.58 43011.62 47973.78 2019-08-20 10:10:33.000 232 21245.55 344.55 43011.64 47973.76 2019-08-20 10:10:34.000 232 21245.53 344.54 43011.64 47973.80 2019-08-20 10:10:35.000 232 21245.50 344.51 43011.61 47973.74 2019-08-20 10:10:36.000 232 21245.47 344.52 43011.64 47973.76 2019-08-20 10:10:37.000 232 21245.47 344.52 43011.61 47973.74 2019-08-20 10:10:38.000 232 21245.44 344.54 43011.63 47973.74 2019-08-20 10:10:39.000 232 21245.40 344.56 43011.63 47973.71 2019-08-20 10:10:40.000 232 21245.35 344.55 43011.62 47973.68 2019-08-20 10:10:41.000 232 21245.30 344.57 43011.61 47973.71 2019-08-20 10:10:42.000 232 21245.25 344.60 43011.58 47973.64 2019-08-20 10:10:43.000 232 21245.18 344.63 43011.60 47973.63 2019-08-20 10:10:44.000 232 21245.11 344.68 43011.56 47973.56 2019-08-20 10:10:45.000 232 21245.07 344.73 43011.51 47973.51 2019-08-20 10:10:46.000 232 21245.04 344.76 43011.46 47973.42 2019-08-20 10:10:47.000 232 21244.99 344.78 43011.42 47973.40 2019-08-20 10:10:48.000 232 21244.94 344.83 43011.42 47973.34 2019-08-20 10:10:49.000 232 21244.92 344.85 43011.38 47973.31 2019-08-20 10:10:50.000 232 21244.91 344.84 43011.33 47973.24 2019-08-20 10:10:51.000 232 21244.92 344.84 43011.30 47973.23 2019-08-20 10:10:52.000 232 21244.91 344.79 43011.25 47973.19 2019-08-20 10:10:53.000 232 21244.95 344.71 43011.22 47973.19 2019-08-20 10:10:54.000 232 21244.96 344.68 43011.25 47973.22 2019-08-20 10:10:55.000 232 21245.03 344.65 43011.30 47973.24 2019-08-20 10:10:56.000 232 21245.04 344.62 43011.30 47973.24 2019-08-20 10:10:57.000 232 21245.03 344.63 43011.32 47973.28 2019-08-20 10:10:58.000 232 21245.06 344.65 43011.34 47973.27 2019-08-20 10:10:59.000 232 21245.05 344.66 43011.34 47973.30 2019-08-20 10:11:00.000 232 21245.01 344.67 43011.31 47973.24 2019-08-20 10:11:01.000 232 21245.02 344.67 43011.31 47973.26 2019-08-20 10:11:02.000 232 21245.01 344.66 43011.27 47973.28 2019-08-20 10:11:03.000 232 21244.99 344.69 43011.23 47973.26 2019-08-20 10:11:04.000 232 21244.94 344.72 43011.23 47973.18 2019-08-20 10:11:05.000 232 21244.95 344.75 43011.19 47973.19 2019-08-20 10:11:06.000 232 21244.94 344.76 43011.19 47973.17 2019-08-20 10:11:07.000 232 21244.91 344.75 43011.19 47973.15 2019-08-20 10:11:08.000 232 21244.88 344.76 43011.16 47973.09 2019-08-20 10:11:09.000 232 21244.80 344.86 43011.11 47973.09 2019-08-20 10:11:10.000 232 21244.73 345.02 43010.99 47972.98 2019-08-20 10:11:11.000 232 21244.66 345.08 43010.91 47972.89 2019-08-20 10:11:12.000 232 21244.63 345.12 43010.84 47972.76 2019-08-20 10:11:13.000 232 21244.61 345.13 43010.76 47972.70 2019-08-20 10:11:14.000 232 21244.63 345.11 43010.72 47972.63 2019-08-20 10:11:15.000 232 21244.63 345.10 43010.70 47972.58 2019-08-20 10:11:16.000 232 21244.66 345.08 43010.70 47972.55 2019-08-20 10:11:17.000 232 21244.68 345.03 43010.71 47972.54 2019-08-20 10:11:18.000 232 21244.71 344.98 43010.71 47972.56 2019-08-20 10:11:19.000 232 21244.74 344.96 43010.70 47972.55 2019-08-20 10:11:20.000 232 21244.75 344.93 43010.72 47972.58 2019-08-20 10:11:21.000 232 21244.74 344.90 43010.73 47972.60 2019-08-20 10:11:22.000 232 21244.76 344.87 43010.74 47972.63 2019-08-20 10:11:23.000 232 21244.78 344.86 43010.77 47972.66 2019-08-20 10:11:24.000 232 21244.77 344.86 43010.81 47972.71 2019-08-20 10:11:25.000 232 21244.78 344.83 43010.81 47972.67 2019-08-20 10:11:26.000 232 21244.80 344.84 43010.83 47972.73 2019-08-20 10:11:27.000 232 21244.78 344.85 43010.77 47972.74 2019-08-20 10:11:28.000 232 21244.80 344.89 43010.78 47972.75 2019-08-20 10:11:29.000 232 21244.77 344.99 43010.78 47972.71 2019-08-20 10:11:30.000 232 21244.77 345.03 43010.73 47972.69 2019-08-20 10:11:31.000 232 21244.80 345.04 43010.68 47972.66 2019-08-20 10:11:32.000 232 21244.79 345.06 43010.66 47972.63 2019-08-20 10:11:33.000 232 21244.81 345.06 43010.60 47972.60 2019-08-20 10:11:34.000 232 21244.85 345.04 43010.62 47972.60 2019-08-20 10:11:35.000 232 21244.81 345.06 43010.63 47972.58 2019-08-20 10:11:36.000 232 21244.80 345.03 43010.63 47972.58 2019-08-20 10:11:37.000 232 21244.79 345.01 43010.62 47972.55 2019-08-20 10:11:38.000 232 21244.81 345.04 43010.61 47972.59 2019-08-20 10:11:39.000 232 21244.82 345.09 43010.56 47972.55 2019-08-20 10:11:40.000 232 21244.79 345.15 43010.50 47972.52 2019-08-20 10:11:41.000 232 21244.77 345.18 43010.46 47972.47 2019-08-20 10:11:42.000 232 21244.77 345.18 43010.44 47972.41 2019-08-20 10:11:43.000 232 21244.78 345.16 43010.43 47972.39 2019-08-20 10:11:44.000 232 21244.79 345.15 43010.39 47972.36 2019-08-20 10:11:45.000 232 21244.80 345.16 43010.39 47972.35 2019-08-20 10:11:46.000 232 21244.75 345.19 43010.36 47972.37 2019-08-20 10:11:47.000 232 21244.76 345.18 43010.32 47972.29 2019-08-20 10:11:48.000 232 21244.76 345.15 43010.33 47972.28 2019-08-20 10:11:49.000 232 21244.75 345.17 43010.28 47972.28 2019-08-20 10:11:50.000 232 21244.75 345.15 43010.31 47972.25 2019-08-20 10:11:51.000 232 21244.72 345.13 43010.28 47972.24 2019-08-20 10:11:52.000 232 21244.67 345.14 43010.26 47972.20 2019-08-20 10:11:53.000 232 21244.67 345.14 43010.24 47972.20 2019-08-20 10:11:54.000 232 21244.67 345.14 43010.19 47972.17 2019-08-20 10:11:55.000 232 21244.63 345.15 43010.18 47972.16 2019-08-20 10:11:56.000 232 21244.61 345.14 43010.20 47972.11 2019-08-20 10:11:57.000 232 21244.59 345.15 43010.17 47972.11 2019-08-20 10:11:58.000 232 21244.57 345.12 43010.16 47972.10 2019-08-20 10:11:59.000 232 21244.59 345.11 43010.17 47972.07 2019-08-20 10:12:00.000 232 21244.58 345.10 43010.18 47972.06 2019-08-20 10:12:01.000 232 21244.52 345.08 43010.19 47972.05 2019-08-20 10:12:02.000 232 21244.55 345.06 43010.18 47972.04 2019-08-20 10:12:03.000 232 21244.58 345.05 43010.16 47972.04 2019-08-20 10:12:04.000 232 21244.55 345.05 43010.15 47972.05 2019-08-20 10:12:05.000 232 21244.56 345.02 43010.20 47972.06 2019-08-20 10:12:06.000 232 21244.57 345.00 43010.21 47972.06 2019-08-20 10:12:07.000 232 21244.57 344.97 43010.23 47972.08 2019-08-20 10:12:08.000 232 21244.59 344.97 43010.21 47972.07 2019-08-20 10:12:09.000 232 21244.61 344.94 43010.25 47972.08 2019-08-20 10:12:10.000 232 21244.64 344.92 43010.25 47972.14 2019-08-20 10:12:11.000 232 21244.66 344.90 43010.27 47972.15 2019-08-20 10:12:12.000 232 21244.68 344.88 43010.29 47972.15 2019-08-20 10:12:13.000 232 21244.71 344.86 43010.31 47972.21 2019-08-20 10:12:14.000 232 21244.72 344.80 43010.32 47972.21 2019-08-20 10:12:15.000 232 21244.76 344.74 43010.37 47972.29 2019-08-20 10:12:16.000 232 21244.82 344.67 43010.42 47972.31 2019-08-20 10:12:17.000 232 21244.83 344.63 43010.49 47972.41 2019-08-20 10:12:18.000 232 21244.82 344.62 43010.58 47972.47 2019-08-20 10:12:19.000 232 21244.84 344.57 43010.62 47972.52 2019-08-20 10:12:20.000 232 21244.86 344.55 43010.67 47972.58 2019-08-20 10:12:21.000 232 21244.88 344.53 43010.71 47972.62 2019-08-20 10:12:22.000 232 21244.91 344.54 43010.70 47972.66 2019-08-20 10:12:23.000 232 21244.95 344.53 43010.77 47972.69 2019-08-20 10:12:24.000 232 21244.95 344.55 43010.80 47972.78 2019-08-20 10:12:25.000 232 21244.94 344.56 43010.81 47972.78 2019-08-20 10:12:26.000 232 21244.94 344.57 43010.81 47972.77 2019-08-20 10:12:27.000 232 21244.94 344.56 43010.84 47972.82 2019-08-20 10:12:28.000 232 21244.96 344.54 43010.86 47972.83 2019-08-20 10:12:29.000 232 21244.95 344.54 43010.88 47972.86 2019-08-20 10:12:30.000 232 21244.93 344.57 43010.91 47972.88 2019-08-20 10:12:31.000 232 21244.90 344.57 43010.94 47972.88 2019-08-20 10:12:32.000 232 21244.90 344.57 43010.92 47972.85 2019-08-20 10:12:33.000 232 21244.87 344.60 43010.94 47972.85 2019-08-20 10:12:34.000 232 21244.83 344.62 43010.92 47972.89 2019-08-20 10:12:35.000 232 21244.85 344.59 43010.92 47972.86 2019-08-20 10:12:36.000 232 21244.87 344.59 43010.94 47972.85 2019-08-20 10:12:37.000 232 21244.84 344.63 43010.90 47972.83 2019-08-20 10:12:38.000 232 21244.83 344.63 43010.87 47972.85 2019-08-20 10:12:39.000 232 21244.90 344.70 43010.89 47972.81 2019-08-20 10:12:40.000 232 21244.97 344.75 43010.86 47972.85 2019-08-20 10:12:41.000 232 21245.01 344.77 43010.82 47972.85 2019-08-20 10:12:42.000 232 21244.99 344.78 43010.78 47972.84 2019-08-20 10:12:43.000 232 21244.95 344.75 43010.77 47972.81 2019-08-20 10:12:44.000 232 21244.88 344.71 43010.82 47972.77 2019-08-20 10:12:45.000 232 21244.80 344.69 43010.82 47972.78 2019-08-20 10:12:46.000 232 21244.77 344.64 43010.85 47972.77 2019-08-20 10:12:47.000 232 21244.72 344.67 43010.84 47972.73 2019-08-20 10:12:48.000 232 21244.68 344.66 43010.82 47972.74 2019-08-20 10:12:49.000 232 21244.67 344.68 43010.81 47972.71 2019-08-20 10:12:50.000 232 21244.65 344.70 43010.81 47972.70 2019-08-20 10:12:51.000 232 21244.59 344.74 43010.83 47972.68 2019-08-20 10:12:52.000 232 21244.56 344.76 43010.80 47972.64 2019-08-20 10:12:53.000 232 21244.56 344.78 43010.80 47972.62 2019-08-20 10:12:54.000 232 21244.54 344.76 43010.77 47972.60 2019-08-20 10:12:55.000 232 21244.53 344.75 43010.77 47972.59 2019-08-20 10:12:56.000 232 21244.54 344.76 43010.72 47972.55 2019-08-20 10:12:57.000 232 21244.54 344.76 43010.71 47972.58 2019-08-20 10:12:58.000 232 21244.56 344.77 43010.70 47972.52 2019-08-20 10:12:59.000 232 21244.56 344.75 43010.68 47972.52 2019-08-20 10:13:00.000 232 21244.55 344.82 43010.63 47972.49 2019-08-20 10:13:01.000 232 21244.54 344.84 43010.62 47972.49 2019-08-20 10:13:02.000 232 21244.54 344.82 43010.62 47972.45 2019-08-20 10:13:03.000 232 21244.54 344.81 43010.56 47972.46 2019-08-20 10:13:04.000 232 21244.56 344.80 43010.54 47972.40 2019-08-20 10:13:05.000 232 21244.53 344.81 43010.51 47972.41 2019-08-20 10:13:06.000 232 21244.51 344.84 43010.49 47972.38 2019-08-20 10:13:07.000 232 21244.52 344.87 43010.46 47972.37 2019-08-20 10:13:08.000 232 21244.57 344.87 43010.45 47972.32 2019-08-20 10:13:09.000 232 21244.58 344.86 43010.44 47972.34 2019-08-20 10:13:10.000 232 21244.55 344.87 43010.43 47972.33 2019-08-20 10:13:11.000 232 21244.52 344.89 43010.38 47972.30 2019-08-20 10:13:12.000 232 21244.53 344.90 43010.40 47972.29 2019-08-20 10:13:13.000 232 21244.54 344.89 43010.43 47972.29 2019-08-20 10:13:14.000 232 21244.57 344.87 43010.40 47972.28 2019-08-20 10:13:15.000 232 21244.58 344.89 43010.38 47972.27 2019-08-20 10:13:16.000 232 21244.59 344.86 43010.38 47972.26 2019-08-20 10:13:17.000 232 21244.62 344.81 43010.39 47972.28 2019-08-20 10:13:18.000 232 21244.68 344.77 43010.40 47972.30 2019-08-20 10:13:19.000 232 21244.70 344.74 43010.42 47972.32 2019-08-20 10:13:20.000 232 21244.72 344.70 43010.47 47972.33 2019-08-20 10:13:21.000 232 21244.72 344.68 43010.47 47972.33 2019-08-20 10:13:22.000 232 21244.76 344.63 43010.52 47972.41 2019-08-20 10:13:23.000 232 21244.75 344.60 43010.53 47972.42 2019-08-20 10:13:24.000 232 21244.77 344.59 43010.54 47972.45 2019-08-20 10:13:25.000 232 21244.78 344.58 43010.55 47972.46 2019-08-20 10:13:26.000 232 21244.79 344.55 43010.56 47972.47 2019-08-20 10:13:27.000 232 21244.80 344.50 43010.56 47972.49 2019-08-20 10:13:28.000 232 21244.83 344.50 43010.61 47972.50 2019-08-20 10:13:29.000 232 21244.82 344.51 43010.61 47972.55 2019-08-20 10:13:30.000 232 21244.78 344.52 43010.61 47972.53 2019-08-20 10:13:31.000 232 21244.75 344.54 43010.57 47972.52 2019-08-20 10:13:32.000 232 21244.74 344.57 43010.55 47972.48 2019-08-20 10:13:33.000 232 21244.75 344.56 43010.54 47972.46 2019-08-20 10:13:34.000 232 21244.74 344.54 43010.56 47972.44 2019-08-20 10:13:35.000 232 21244.76 344.48 43010.55 47972.45 2019-08-20 10:13:36.000 232 21244.78 344.41 43010.57 47972.45 2019-08-20 10:13:37.000 232 21244.80 344.36 43010.60 47972.46 2019-08-20 10:13:38.000 232 21244.83 344.31 43010.62 47972.52 2019-08-20 10:13:39.000 232 21244.85 344.26 43010.64 47972.54 2019-08-20 10:13:40.000 232 21244.83 344.23 43010.65 47972.56 2019-08-20 10:13:41.000 232 21244.87 344.22 43010.65 47972.55 2019-08-20 10:13:42.000 232 21244.88 344.31 43010.68 47972.58 2019-08-20 10:13:43.000 232 21244.95 344.36 43010.64 47972.55 2019-08-20 10:13:44.000 232 21244.98 344.38 43010.56 47972.56 2019-08-20 10:13:45.000 232 21245.01 344.36 43010.52 47972.52 2019-08-20 10:13:46.000 232 21245.04 344.31 43010.51 47972.50 2019-08-20 10:13:47.000 232 21245.02 344.25 43010.50 47972.56 2019-08-20 10:13:48.000 232 21244.99 344.18 43010.53 47972.54 2019-08-20 10:13:49.000 232 21244.98 344.13 43010.54 47972.52 2019-08-20 10:13:50.000 232 21244.94 344.06 43010.57 47972.55 2019-08-20 10:13:51.000 232 21244.90 344.04 43010.59 47972.51 2019-08-20 10:13:52.000 232 21244.84 344.03 43010.62 47972.54 2019-08-20 10:13:53.000 232 21244.82 343.98 43010.63 47972.57 2019-08-20 10:13:54.000 232 21244.81 343.94 43010.69 47972.54 2019-08-20 10:13:55.000 232 21244.76 343.93 43010.68 47972.57 2019-08-20 10:13:56.000 232 21244.72 343.91 43010.71 47972.59 2019-08-20 10:13:57.000 232 21244.71 343.89 43010.75 47972.59 2019-08-20 10:13:58.000 232 21244.66 343.89 43010.80 47972.58 2019-08-20 10:13:59.000 232 21244.65 343.88 43010.78 47972.57 2019-08-20 10:14:00.000 232 21244.65 343.87 43010.75 47972.58 2019-08-20 10:14:01.000 232 21244.65 343.84 43010.78 47972.61 2019-08-20 10:14:02.000 232 21244.71 343.83 43010.79 47972.60 2019-08-20 10:14:03.000 232 21244.69 343.81 43010.77 47972.60 2019-08-20 10:14:04.000 232 21244.68 343.81 43010.81 47972.59 2019-08-20 10:14:05.000 232 21244.70 343.82 43010.78 47972.61 2019-08-20 10:14:06.000 232 21244.74 343.78 43010.80 47972.63 2019-08-20 10:14:07.000 232 21244.76 343.77 43010.79 47972.63 2019-08-20 10:14:08.000 232 21244.78 343.74 43010.79 47972.64 2019-08-20 10:14:09.000 232 21244.77 343.75 43010.80 47972.63 2019-08-20 10:14:10.000 232 21244.78 343.75 43010.81 47972.68 2019-08-20 10:14:11.000 232 21244.78 343.75 43010.79 47972.62 2019-08-20 10:14:12.000 232 21244.79 343.73 43010.78 47972.63 2019-08-20 10:14:13.000 232 21244.77 343.72 43010.77 47972.63 2019-08-20 10:14:14.000 232 21244.77 343.72 43010.78 47972.64 2019-08-20 10:14:15.000 232 21244.75 343.71 43010.74 47972.65 2019-08-20 10:14:16.000 232 21244.76 343.69 43010.75 47972.64 2019-08-20 10:14:17.000 232 21244.72 343.72 43010.76 47972.60 2019-08-20 10:14:18.000 232 21244.71 343.70 43010.78 47972.61 2019-08-20 10:14:19.000 232 21244.70 343.70 43010.75 47972.58 2019-08-20 10:14:20.000 232 21244.69 343.71 43010.74 47972.61 2019-08-20 10:14:21.000 232 21244.67 343.70 43010.75 47972.57 2019-08-20 10:14:22.000 232 21244.65 343.71 43010.73 47972.55 2019-08-20 10:14:23.000 232 21244.64 343.75 43010.68 47972.53 2019-08-20 10:14:24.000 232 21244.60 343.78 43010.65 47972.48 2019-08-20 10:14:25.000 232 21244.59 343.76 43010.61 47972.44 2019-08-20 10:14:26.000 232 21244.62 343.74 43010.59 47972.39 2019-08-20 10:14:27.000 232 21244.63 343.74 43010.57 47972.41 2019-08-20 10:14:28.000 232 21244.59 343.73 43010.55 47972.39 2019-08-20 10:14:29.000 232 21244.62 343.75 43010.55 47972.35 2019-08-20 10:14:30.000 232 21244.60 343.72 43010.58 47972.34 2019-08-20 10:14:31.000 232 21244.57 343.73 43010.55 47972.34 2019-08-20 10:14:32.000 232 21244.58 343.75 43010.49 47972.34 2019-08-20 10:14:33.000 232 21244.58 343.77 43010.46 47972.30 2019-08-20 10:14:34.000 232 21244.56 343.75 43010.45 47972.29 2019-08-20 10:14:35.000 232 21244.56 343.77 43010.46 47972.30 2019-08-20 10:14:36.000 232 21244.57 343.74 43010.45 47972.28 2019-08-20 10:14:37.000 232 21244.59 343.71 43010.46 47972.28 2019-08-20 10:14:38.000 232 21244.63 343.68 43010.45 47972.33 2019-08-20 10:14:39.000 232 21244.65 343.64 43010.47 47972.32 2019-08-20 10:14:40.000 232 21244.61 343.66 43010.48 47972.35 2019-08-20 10:14:41.000 232 21244.61 343.64 43010.49 47972.35 2019-08-20 10:14:42.000 232 21244.60 343.62 43010.52 47972.35 2019-08-20 10:14:43.000 232 21244.60 343.59 43010.52 47972.36 2019-08-20 10:14:44.000 232 21244.59 343.59 43010.50 47972.34 2019-08-20 10:14:45.000 232 21244.55 343.59 43010.47 47972.34 2019-08-20 10:14:46.000 232 21244.55 343.59 43010.50 47972.31 2019-08-20 10:14:47.000 232 21244.53 343.58 43010.48 47972.28 2019-08-20 10:14:48.000 232 21244.49 343.59 43010.49 47972.28 2019-08-20 10:14:49.000 232 21244.47 343.59 43010.47 47972.27 2019-08-20 10:14:50.000 232 21244.42 343.63 43010.39 47972.22 2019-08-20 10:14:51.000 232 21244.41 343.67 43010.36 47972.18 2019-08-20 10:14:52.000 232 21244.38 343.67 43010.31 47972.11 2019-08-20 10:14:53.000 232 21244.39 343.60 43010.30 47972.09 2019-08-20 10:14:54.000 232 21244.42 343.54 43010.31 47972.10 2019-08-20 10:14:55.000 232 21244.49 343.49 43010.33 47972.10 2019-08-20 10:14:56.000 232 21244.48 343.47 43010.36 47972.15 2019-08-20 10:14:57.000 232 21244.43 343.53 43010.34 47972.12 2019-08-20 10:14:58.000 232 21244.44 343.56 43010.32 47972.14 2019-08-20 10:14:59.000 232 21244.45 343.56 43010.30 47972.09 2019-08-20 10:15:00.000 232 21244.45 343.49 43010.30 47972.06 2019-08-20 10:15:01.000 232 21244.44 343.48 43010.30 47972.07 2019-08-20 10:15:02.000 232 21244.46 343.44 43010.29 47972.07 2019-08-20 10:15:03.000 232 21244.46 343.47 43010.30 47972.09 2019-08-20 10:15:04.000 232 21244.45 343.47 43010.30 47972.09 2019-08-20 10:15:05.000 232 21244.44 343.47 43010.30 47972.10 2019-08-20 10:15:06.000 232 21244.45 343.46 43010.33 47972.08 2019-08-20 10:15:07.000 232 21244.44 343.46 43010.30 47972.07 2019-08-20 10:15:08.000 232 21244.38 343.56 43010.26 47972.04 2019-08-20 10:15:09.000 232 21244.31 343.66 43010.19 47972.01 2019-08-20 10:15:10.000 232 21244.31 343.69 43010.12 47971.92 2019-08-20 10:15:11.000 232 21244.30 343.73 43010.04 47971.83 2019-08-20 10:15:12.000 232 21244.30 343.72 43009.96 47971.77 2019-08-20 10:15:13.000 232 21244.31 343.71 43009.93 47971.75 2019-08-20 10:15:14.000 232 21244.36 343.65 43009.93 47971.72 2019-08-20 10:15:15.000 232 21244.38 343.58 43009.91 47971.71 2019-08-20 10:15:16.000 232 21244.41 343.54 43009.94 47971.71 2019-08-20 10:15:17.000 232 21244.44 343.52 43009.97 47971.74 2019-08-20 10:15:18.000 232 21244.49 343.51 43009.99 47971.77 2019-08-20 10:15:19.000 232 21244.50 343.52 43009.94 47971.79 2019-08-20 10:15:20.000 232 21244.53 343.49 43009.97 47971.77 2019-08-20 10:15:21.000 232 21244.49 343.49 43009.99 47971.81 2019-08-20 10:15:22.000 232 21244.53 343.50 43009.93 47971.80 2019-08-20 10:15:23.000 232 21244.51 343.53 43009.94 47971.84 2019-08-20 10:15:24.000 232 21244.53 343.53 43009.94 47971.83 2019-08-20 10:15:25.000 232 21244.53 343.55 43009.96 47971.83 2019-08-20 10:15:26.000 232 21244.52 343.59 43009.93 47971.84 2019-08-20 10:15:27.000 232 21244.53 343.58 43009.92 47971.81 2019-08-20 10:15:28.000 232 21244.58 343.61 43009.90 47971.83 2019-08-20 10:15:29.000 232 21244.57 343.66 43009.84 47971.81 2019-08-20 10:15:30.000 232 21244.56 343.71 43009.83 47971.80 2019-08-20 10:15:31.000 232 21244.60 343.69 43009.82 47971.77 2019-08-20 10:15:32.000 232 21244.63 343.68 43009.83 47971.79 2019-08-20 10:15:33.000 232 21244.66 343.66 43009.82 47971.78 2019-08-20 10:15:34.000 232 21244.68 343.65 43009.83 47971.76 2019-08-20 10:15:35.000 232 21244.72 343.67 43009.79 47971.80 2019-08-20 10:15:36.000 232 21244.76 343.65 43009.78 47971.81 2019-08-20 10:15:37.000 232 21244.78 343.64 43009.80 47971.79 2019-08-20 10:15:38.000 232 21244.80 343.65 43009.79 47971.80 2019-08-20 10:15:39.000 232 21244.84 343.61 43009.78 47971.83 2019-08-20 10:15:40.000 232 21244.83 343.59 43009.79 47971.83 2019-08-20 10:15:41.000 232 21244.84 343.58 43009.79 47971.86 2019-08-20 10:15:42.000 232 21244.86 343.58 43009.85 47971.88 2019-08-20 10:15:43.000 232 21244.88 343.55 43009.89 47971.91 2019-08-20 10:15:44.000 232 21244.89 343.53 43009.96 47971.95 2019-08-20 10:15:45.000 232 21244.86 343.60 43009.95 47971.98 2019-08-20 10:15:46.000 232 21244.85 343.64 43009.93 47971.97 2019-08-20 10:15:47.000 232 21244.86 343.62 43009.93 47971.98 2019-08-20 10:15:48.000 232 21244.87 343.59 43009.99 47971.99 2019-08-20 10:15:49.000 232 21244.90 343.59 43010.00 47972.01 2019-08-20 10:15:50.000 232 21244.90 343.64 43009.97 47972.02 2019-08-20 10:15:51.000 232 21244.93 343.67 43009.94 47972.03 2019-08-20 10:15:52.000 232 21244.96 343.67 43009.93 47972.02 2019-08-20 10:15:53.000 232 21245.01 343.66 43009.92 47972.03 2019-08-20 10:15:54.000 232 21245.07 343.67 43009.92 47972.07 2019-08-20 10:15:55.000 232 21245.10 343.65 43009.89 47972.07 2019-08-20 10:15:56.000 232 21245.13 343.63 43009.93 47972.06 2019-08-20 10:15:57.000 232 21245.18 343.60 43009.91 47972.11 2019-08-20 10:15:58.000 232 21245.19 343.59 43009.93 47972.10 2019-08-20 10:15:59.000 232 21245.21 343.56 43009.90 47972.14 2019-08-20 10:16:00.000 232 21245.21 343.55 43009.89 47972.12 2019-08-20 10:16:01.000 232 21245.20 343.53 43009.90 47972.10 2019-08-20 10:16:02.000 232 21245.19 343.53 43009.91 47972.14 2019-08-20 10:16:03.000 232 21245.26 343.45 43009.94 47972.13 2019-08-20 10:16:04.000 232 21245.26 343.43 43009.93 47972.16 2019-08-20 10:16:05.000 232 21245.24 343.43 43009.94 47972.16 2019-08-20 10:16:06.000 232 21245.19 343.44 43009.97 47972.15 2019-08-20 10:16:07.000 232 21245.19 343.43 43009.96 47972.17 2019-08-20 10:16:08.000 232 21245.23 343.42 43009.96 47972.15 2019-08-20 10:16:09.000 232 21245.30 343.47 43009.93 47972.20 2019-08-20 10:16:10.000 232 21245.41 343.52 43009.92 47972.22 2019-08-20 10:16:11.000 232 21245.50 343.55 43009.89 47972.24 2019-08-20 10:16:12.000 232 21245.56 343.56 43009.90 47972.23 2019-08-20 10:16:13.000 232 21245.58 343.53 43009.90 47972.24 2019-08-20 10:16:14.000 232 21245.58 343.52 43009.89 47972.25 2019-08-20 10:16:15.000 232 21245.60 343.50 43009.86 47972.26 2019-08-20 10:16:16.000 232 21245.62 343.53 43009.87 47972.23 2019-08-20 10:16:17.000 232 21245.62 343.52 43009.85 47972.28 2019-08-20 10:16:18.000 232 21245.58 343.51 43009.88 47972.25 2019-08-20 10:16:19.000 232 21245.48 343.46 43009.92 47972.25 2019-08-20 10:16:20.000 232 21245.40 343.44 43009.90 47972.23 2019-08-20 10:16:21.000 232 21245.30 343.41 43009.92 47972.20 2019-08-20 10:16:22.000 232 21245.20 343.37 43009.91 47972.16 2019-08-20 10:16:23.000 232 21245.16 343.36 43009.93 47972.12 2019-08-20 10:16:24.000 232 21245.09 343.34 43009.95 47972.10 2019-08-20 10:16:25.000 232 21245.08 343.33 43009.93 47972.07 2019-08-20 10:16:26.000 232 21245.06 343.32 43009.92 47972.07 2019-08-20 10:16:27.000 232 21245.05 343.31 43009.89 47972.04 2019-08-20 10:16:28.000 232 21245.07 343.30 43009.90 47972.07 2019-08-20 10:16:29.000 232 21245.09 343.27 43009.91 47972.11 2019-08-20 10:16:30.000 232 21245.15 343.22 43009.93 47972.08 2019-08-20 10:16:31.000 232 21245.19 343.20 43009.95 47972.11 2019-08-20 10:16:32.000 232 21245.17 343.20 43009.93 47972.12 2019-08-20 10:16:33.000 232 21245.18 343.18 43009.92 47972.13 2019-08-20 10:16:34.000 232 21245.22 343.18 43009.88 47972.12 2019-08-20 10:16:35.000 232 21245.20 343.17 43009.88 47972.11 2019-08-20 10:16:36.000 232 21245.18 343.19 43009.85 47972.11 2019-08-20 10:16:37.000 232 21245.14 343.24 43009.84 47972.09 2019-08-20 10:16:38.000 232 21245.17 343.25 43009.81 47972.03 2019-08-20 10:16:39.000 232 21245.14 343.21 43009.80 47972.02 2019-08-20 10:16:40.000 232 21245.14 343.19 43009.80 47972.00 2019-08-20 10:16:41.000 232 21245.16 343.17 43009.81 47971.99 2019-08-20 10:16:42.000 232 21245.19 343.09 43009.81 47971.99 2019-08-20 10:16:43.000 232 21245.19 343.09 43009.80 47972.00 2019-08-20 10:16:44.000 232 21245.20 343.06 43009.80 47971.99 2019-08-20 10:16:45.000 232 21245.20 343.03 43009.84 47972.00 2019-08-20 10:16:46.000 232 21245.27 343.01 43009.83 47972.06 2019-08-20 10:16:47.000 232 21245.32 343.02 43009.82 47972.04 2019-08-20 10:16:48.000 232 21245.37 343.02 43009.83 47972.08 2019-08-20 10:16:49.000 232 21245.42 343.02 43009.83 47972.08 2019-08-20 10:16:50.000 232 21245.48 342.99 43009.86 47972.13 2019-08-20 10:16:51.000 232 21245.54 342.98 43009.86 47972.18 2019-08-20 10:16:52.000 232 21245.58 342.96 43009.88 47972.23 2019-08-20 10:16:53.000 232 21245.68 342.99 43009.91 47972.22 2019-08-20 10:16:54.000 232 21245.72 342.99 43009.92 47972.27 2019-08-20 10:16:55.000 232 21245.72 342.99 43009.92 47972.29 2019-08-20 10:16:56.000 232 21245.74 342.99 43009.90 47972.29 2019-08-20 10:16:57.000 232 21245.79 342.97 43009.96 47972.36 2019-08-20 10:16:58.000 232 21245.82 342.93 43009.97 47972.37 2019-08-20 10:16:59.000 232 21245.86 342.87 43009.97 47972.40 2019-08-20 10:17:00.000 232 21245.86 342.82 43009.99 47972.45 2019-08-20 10:17:01.000 232 21245.86 342.78 43009.99 47972.46 2019-08-20 10:17:02.000 232 21245.84 342.74 43010.03 47972.49 2019-08-20 10:17:03.000 232 21245.83 342.72 43010.06 47972.50 2019-08-20 10:17:04.000 232 21245.79 342.70 43010.07 47972.52 2019-08-20 10:17:05.000 232 21245.79 342.66 43010.09 47972.53 2019-08-20 10:17:06.000 232 21245.81 342.63 43010.14 47972.55 2019-08-20 10:17:07.000 232 21245.78 342.61 43010.16 47972.52 2019-08-20 10:17:08.000 232 21245.75 342.59 43010.16 47972.56 2019-08-20 10:17:09.000 232 21245.72 342.57 43010.19 47972.58 2019-08-20 10:17:10.000 232 21245.74 342.54 43010.19 47972.58 2019-08-20 10:17:11.000 232 21245.76 342.52 43010.22 47972.58 2019-08-20 10:17:12.000 232 21245.79 342.50 43010.23 47972.62 2019-08-20 10:17:13.000 232 21245.78 342.45 43010.26 47972.61 2019-08-20 10:17:14.000 232 21245.79 342.41 43010.27 47972.63 2019-08-20 10:17:15.000 232 21245.91 342.43 43010.26 47972.63 2019-08-20 10:17:16.000 232 21246.02 342.41 43010.26 47972.71 2019-08-20 10:17:17.000 232 21246.02 342.41 43010.24 47972.75 2019-08-20 10:17:18.000 232 21246.01 342.37 43010.24 47972.73 2019-08-20 10:17:19.000 232 21246.00 342.33 43010.26 47972.76 2019-08-20 10:17:20.000 232 21245.98 342.28 43010.29 47972.74 2019-08-20 10:17:21.000 232 21245.94 342.27 43010.28 47972.75 2019-08-20 10:17:22.000 232 21245.90 342.27 43010.32 47972.75 2019-08-20 10:17:23.000 232 21245.87 342.26 43010.32 47972.75 2019-08-20 10:17:24.000 232 21245.88 342.23 43010.34 47972.74 2019-08-20 10:17:25.000 232 21245.87 342.23 43010.34 47972.76 2019-08-20 10:17:26.000 232 21245.86 342.24 43010.33 47972.73 2019-08-20 10:17:27.000 232 21245.85 342.25 43010.32 47972.73 2019-08-20 10:17:28.000 232 21245.92 342.30 43010.29 47972.70 2019-08-20 10:17:29.000 232 21246.07 342.32 43010.28 47972.78 2019-08-20 10:17:30.000 232 21246.16 342.35 43010.27 47972.81 2019-08-20 10:17:31.000 232 21246.23 342.35 43010.22 47972.82 2019-08-20 10:17:32.000 232 21246.19 342.32 43010.22 47972.82 2019-08-20 10:17:33.000 232 21246.15 342.30 43010.21 47972.81 2019-08-20 10:17:34.000 232 21246.07 342.28 43010.20 47972.80 2019-08-20 10:17:35.000 232 21246.02 342.25 43010.23 47972.75 2019-08-20 10:17:36.000 232 21245.98 342.23 43010.26 47972.73 2019-08-20 10:17:37.000 232 21245.93 342.21 43010.26 47972.71 2019-08-20 10:17:38.000 232 21245.88 342.20 43010.27 47972.71 2019-08-20 10:17:39.000 232 21245.85 342.16 43010.28 47972.69 2019-08-20 10:17:40.000 232 21245.92 342.22 43010.24 47972.68 2019-08-20 10:17:41.000 232 21246.04 342.26 43010.18 47972.72 2019-08-20 10:17:42.000 232 21246.09 342.25 43010.18 47972.73 2019-08-20 10:17:43.000 232 21246.07 342.24 43010.19 47972.72 2019-08-20 10:17:44.000 232 21245.99 342.24 43010.20 47972.70 2019-08-20 10:17:45.000 232 21245.96 342.20 43010.19 47972.67 2019-08-20 10:17:46.000 232 21245.87 342.18 43010.18 47972.66 2019-08-20 10:17:47.000 232 21245.77 342.13 43010.18 47972.63 2019-08-20 10:17:48.000 232 21245.72 342.09 43010.22 47972.60 2019-08-20 10:17:49.000 232 21245.71 342.08 43010.21 47972.57 2019-08-20 10:17:50.000 232 21245.77 342.13 43010.21 47972.59 2019-08-20 10:17:51.000 232 21245.82 342.12 43010.20 47972.62 2019-08-20 10:17:52.000 232 21245.86 342.15 43010.21 47972.63 2019-08-20 10:17:53.000 232 21245.91 342.18 43010.20 47972.65 2019-08-20 10:17:54.000 232 21245.91 342.16 43010.18 47972.63 2019-08-20 10:17:55.000 232 21245.94 342.17 43010.19 47972.66 2019-08-20 10:17:56.000 232 21245.97 342.17 43010.23 47972.63 2019-08-20 10:17:57.000 232 21246.01 342.17 43010.23 47972.66 2019-08-20 10:17:58.000 232 21246.06 342.18 43010.19 47972.66 2019-08-20 10:17:59.000 232 21246.14 342.21 43010.18 47972.71 2019-08-20 10:18:00.000 232 21246.17 342.22 43010.16 47972.71 2019-08-20 10:18:01.000 232 21246.19 342.23 43010.16 47972.71 2019-08-20 10:18:02.000 232 21246.23 342.23 43010.18 47972.71 2019-08-20 10:18:03.000 232 21246.22 342.23 43010.16 47972.73 2019-08-20 10:18:04.000 232 21246.21 342.22 43010.19 47972.72 2019-08-20 10:18:05.000 232 21246.23 342.22 43010.17 47972.70 2019-08-20 10:18:06.000 232 21246.21 342.22 43010.16 47972.72 2019-08-20 10:18:07.000 232 21246.19 342.23 43010.15 47972.70 2019-08-20 10:18:08.000 232 21246.19 342.26 43010.16 47972.70 2019-08-20 10:18:09.000 232 21246.18 342.27 43010.16 47972.69 2019-08-20 10:18:10.000 232 21246.12 342.30 43010.12 47972.67 2019-08-20 10:18:11.000 232 21246.12 342.31 43010.13 47972.69 2019-08-20 10:18:12.000 232 21246.13 342.34 43010.10 47972.66 2019-08-20 10:18:13.000 232 21246.14 342.37 43010.08 47972.68 2019-08-20 10:18:14.000 232 21246.14 342.39 43010.09 47972.66 2019-08-20 10:18:15.000 232 21246.10 342.41 43010.06 47972.66 2019-08-20 10:18:16.000 232 21246.09 342.45 43010.01 47972.64 2019-08-20 10:18:17.000 232 21246.08 342.50 43009.99 47972.58 2019-08-20 10:18:18.000 232 21246.07 342.50 43009.96 47972.53 2019-08-20 10:18:19.000 232 21246.04 342.51 43009.93 47972.50 2019-08-20 10:18:20.000 232 21246.01 342.48 43009.87 47972.47 2019-08-20 10:18:21.000 232 21245.97 342.49 43009.88 47972.45 2019-08-20 10:18:22.000 232 21245.97 342.48 43009.87 47972.40 2019-08-20 10:18:23.000 232 21245.91 342.47 43009.88 47972.39 2019-08-20 10:18:24.000 232 21245.86 342.46 43009.89 47972.38 2019-08-20 10:18:25.000 232 21245.86 342.44 43009.88 47972.39 2019-08-20 10:18:26.000 232 21245.83 342.44 43009.87 47972.34 2019-08-20 10:18:27.000 232 21245.79 342.41 43009.88 47972.34 2019-08-20 10:18:28.000 232 21245.75 342.39 43009.87 47972.33 2019-08-20 10:18:29.000 232 21245.72 342.42 43009.88 47972.31 2019-08-20 10:18:30.000 232 21245.72 342.45 43009.86 47972.26 2019-08-20 10:18:31.000 232 21245.68 342.46 43009.85 47972.28 2019-08-20 10:18:32.000 232 21245.65 342.46 43009.82 47972.26 2019-08-20 10:18:33.000 232 21245.64 342.49 43009.81 47972.20 2019-08-20 10:18:34.000 232 21245.59 342.52 43009.76 47972.14 2019-08-20 10:18:35.000 232 21245.57 342.57 43009.70 47972.09 2019-08-20 10:18:36.000 232 21245.52 342.64 43009.67 47972.07 2019-08-20 10:18:37.000 232 21245.49 342.70 43009.60 47971.99 2019-08-20 10:18:38.000 232 21245.48 342.74 43009.51 47971.92 2019-08-20 10:18:39.000 232 21245.48 342.69 43009.46 47971.86 2019-08-20 10:18:40.000 232 21245.46 342.70 43009.46 47971.80 2019-08-20 10:18:41.000 232 21245.46 342.67 43009.46 47971.80 2019-08-20 10:18:42.000 232 21245.43 342.66 43009.44 47971.80 2019-08-20 10:18:43.000 232 21245.42 342.67 43009.45 47971.79 2019-08-20 10:18:44.000 232 21245.45 342.63 43009.45 47971.79 2019-08-20 10:18:45.000 232 21245.43 342.64 43009.44 47971.81 2019-08-20 10:18:46.000 232 21245.41 342.66 43009.45 47971.80 2019-08-20 10:18:47.000 232 21245.40 342.72 43009.44 47971.80 2019-08-20 10:18:48.000 232 21245.43 342.77 43009.38 47971.77 2019-08-20 10:18:49.000 232 21245.40 342.79 43009.37 47971.73 2019-08-20 10:18:50.000 232 21245.37 342.83 43009.34 47971.68 2019-08-20 10:18:51.000 232 21245.35 342.84 43009.36 47971.67 2019-08-20 10:18:52.000 232 21245.38 342.82 43009.33 47971.64 2019-08-20 10:18:53.000 232 21245.40 342.79 43009.32 47971.63 2019-08-20 10:18:54.000 232 21245.42 342.79 43009.29 47971.64 2019-08-20 10:18:55.000 232 21245.39 342.76 43009.29 47971.61 2019-08-20 10:18:56.000 232 21245.38 342.74 43009.30 47971.64 2019-08-20 10:18:57.000 232 21245.39 342.74 43009.34 47971.65 2019-08-20 10:18:58.000 232 21245.32 342.76 43009.36 47971.64 2019-08-20 10:18:59.000 232 21245.31 342.78 43009.31 47971.64 2019-08-20 10:19:00.000 232 21245.34 342.78 43009.29 47971.60 2019-08-20 10:19:01.000 232 21245.32 342.80 43009.31 47971.59 2019-08-20 10:19:02.000 232 21245.37 342.79 43009.33 47971.62 2019-08-20 10:19:03.000 232 21245.39 342.77 43009.32 47971.62 2019-08-20 10:19:04.000 232 21245.41 342.73 43009.30 47971.67 2019-08-20 10:19:05.000 232 21245.44 342.71 43009.34 47971.69 2019-08-20 10:19:06.000 232 21245.41 342.73 43009.36 47971.69 2019-08-20 10:19:07.000 232 21245.46 342.76 43009.36 47971.71 2019-08-20 10:19:08.000 232 21245.46 342.75 43009.37 47971.74 2019-08-20 10:19:09.000 232 21245.48 342.75 43009.36 47971.73 2019-08-20 10:19:10.000 232 21245.50 342.74 43009.40 47971.73 2019-08-20 10:19:11.000 232 21245.47 342.75 43009.41 47971.77 2019-08-20 10:19:12.000 232 21245.45 342.77 43009.41 47971.74 2019-08-20 10:19:13.000 232 21245.48 342.76 43009.41 47971.75 2019-08-20 10:19:14.000 232 21245.49 342.77 43009.42 47971.74 2019-08-20 10:19:15.000 232 21245.48 342.77 43009.39 47971.74 2019-08-20 10:19:16.000 232 21245.48 342.81 43009.36 47971.75 2019-08-20 10:19:17.000 232 21245.47 342.81 43009.37 47971.73 2019-08-20 10:19:18.000 232 21245.42 342.80 43009.36 47971.72 2019-08-20 10:19:19.000 232 21245.42 342.81 43009.38 47971.70 2019-08-20 10:19:20.000 232 21245.40 342.83 43009.36 47971.67 2019-08-20 10:19:21.000 232 21245.39 342.81 43009.36 47971.69 2019-08-20 10:19:22.000 232 21245.36 342.81 43009.34 47971.69 2019-08-20 10:19:23.000 232 21245.37 342.85 43009.32 47971.68 2019-08-20 10:19:24.000 232 21245.38 342.85 43009.35 47971.64 2019-08-20 10:19:25.000 232 21245.40 342.85 43009.35 47971.66 2019-08-20 10:19:26.000 232 21245.40 342.84 43009.33 47971.65 2019-08-20 10:19:27.000 232 21245.42 342.84 43009.34 47971.67 2019-08-20 10:19:28.000 232 21245.46 342.87 43009.32 47971.63 2019-08-20 10:19:29.000 232 21245.48 342.87 43009.31 47971.66 2019-08-20 10:19:30.000 232 21245.48 342.90 43009.29 47971.70 2019-08-20 10:19:31.000 232 21245.51 342.92 43009.28 47971.70 2019-08-20 10:19:32.000 232 21245.52 342.95 43009.28 47971.66 2019-08-20 10:19:33.000 232 21245.54 342.97 43009.29 47971.65 2019-08-20 10:19:34.000 232 21245.54 342.98 43009.25 47971.63 2019-08-20 10:19:35.000 232 21245.52 343.00 43009.22 47971.63 2019-08-20 10:19:36.000 232 21245.53 343.02 43009.22 47971.62 2019-08-20 10:19:37.000 232 21245.52 343.06 43009.18 47971.58 2019-08-20 10:19:38.000 232 21245.50 343.11 43009.17 47971.57 2019-08-20 10:19:39.000 232 21245.50 343.14 43009.13 47971.52 2019-08-20 10:19:40.000 232 21245.49 343.15 43009.08 47971.48 2019-08-20 10:19:41.000 232 21245.47 343.12 43009.10 47971.47 2019-08-20 10:19:42.000 232 21245.45 343.12 43009.06 47971.47 2019-08-20 10:19:43.000 232 21245.45 343.09 43009.05 47971.44 2019-08-20 10:19:44.000 232 21245.50 343.10 43009.04 47971.39 2019-08-20 10:19:45.000 232 21245.48 343.07 43009.03 47971.41 2019-08-20 10:19:46.000 232 21245.46 343.05 43009.05 47971.41 2019-08-20 10:19:47.000 232 21245.46 343.06 43009.03 47971.42 2019-08-20 10:19:48.000 232 21245.46 343.05 43009.02 47971.43 2019-08-20 10:19:49.000 232 21245.48 343.05 43009.03 47971.40 2019-08-20 10:19:50.000 232 21245.45 343.03 43009.02 47971.41 2019-08-20 10:19:51.000 232 21245.47 342.95 43009.03 47971.41 2019-08-20 10:19:52.000 232 21245.50 342.91 43009.05 47971.43 2019-08-20 10:19:53.000 232 21245.49 342.89 43009.06 47971.49 2019-08-20 10:19:54.000 232 21245.51 342.89 43009.10 47971.46 2019-08-20 10:19:55.000 232 21245.50 342.88 43009.12 47971.53 2019-08-20 10:19:56.000 232 21245.50 342.89 43009.10 47971.49 2019-08-20 10:19:57.000 232 21245.51 342.89 43009.13 47971.53 2019-08-20 10:19:58.000 232 21245.50 342.87 43009.16 47971.54 2019-08-20 10:19:59.000 232 21245.55 342.85 43009.17 47971.53 2019-08-20 10:20:00.000 232 21245.57 342.86 43009.18 47971.55 2019-08-20 10:20:01.000 232 21245.59 342.84 43009.16 47971.58 2019-08-20 10:20:02.000 232 21245.58 342.85 43009.17 47971.55 2019-08-20 10:20:03.000 232 21245.62 342.86 43009.13 47971.57 2019-08-20 10:20:04.000 232 21245.63 342.83 43009.14 47971.57 2019-08-20 10:20:05.000 232 21245.67 342.81 43009.14 47971.58 2019-08-20 10:20:06.000 232 21245.70 342.81 43009.09 47971.59 2019-08-20 10:20:07.000 232 21245.71 342.81 43009.13 47971.61 2019-08-20 10:20:08.000 232 21245.72 342.79 43009.11 47971.61 2019-08-20 10:20:09.000 232 21245.71 342.79 43009.09 47971.63 2019-08-20 10:20:10.000 232 21245.73 342.79 43009.12 47971.60 2019-08-20 10:20:11.000 232 21245.71 342.80 43009.15 47971.63 2019-08-20 10:20:12.000 232 21245.74 342.77 43009.14 47971.62 2019-08-20 10:20:13.000 232 21245.77 342.77 43009.13 47971.64 2019-08-20 10:20:14.000 232 21245.74 342.80 43009.11 47971.62 2019-08-20 10:20:15.000 232 21245.73 342.80 43009.09 47971.66 2019-08-20 10:20:16.000 232 21245.78 342.79 43009.12 47971.61 2019-08-20 10:20:17.000 232 21245.82 342.76 43009.13 47971.63 2019-08-20 10:20:18.000 232 21245.87 342.73 43009.14 47971.65 2019-08-20 10:20:19.000 232 21245.87 342.70 43009.15 47971.66 2019-08-20 10:20:20.000 232 21245.84 342.68 43009.17 47971.70 2019-08-20 10:20:21.000 232 21245.87 342.66 43009.19 47971.69 2019-08-20 10:20:22.000 232 21245.89 342.62 43009.21 47971.75 2019-08-20 10:20:23.000 232 21245.89 342.57 43009.24 47971.76 2019-08-20 10:20:24.000 232 21245.89 342.55 43009.28 47971.80 2019-08-20 10:20:25.000 232 21245.92 342.50 43009.33 47971.85 2019-08-20 10:20:26.000 232 21245.93 342.47 43009.37 47971.91 2019-08-20 10:20:27.000 232 21245.91 342.42 43009.42 47971.93 2019-08-20 10:20:28.000 232 21245.93 342.37 43009.48 47971.96 2019-08-20 10:20:29.000 232 21245.95 342.32 43009.56 47972.02 2019-08-20 10:20:30.000 232 21245.94 342.29 43009.57 47972.06 2019-08-20 10:20:31.000 232 21245.92 342.25 43009.56 47972.11 2019-08-20 10:20:32.000 232 21245.94 342.24 43009.57 47972.12 2019-08-20 10:20:33.000 232 21245.97 342.20 43009.62 47972.14 2019-08-20 10:20:34.000 232 21245.97 342.18 43009.72 47972.22 2019-08-20 10:20:35.000 232 21245.99 342.17 43009.71 47972.24 2019-08-20 10:20:36.000 232 21245.99 342.19 43009.73 47972.23 2019-08-20 10:20:37.000 232 21246.00 342.19 43009.75 47972.26 2019-08-20 10:20:38.000 232 21245.98 342.20 43009.74 47972.27 2019-08-20 10:20:39.000 232 21245.98 342.19 43009.76 47972.26 2019-08-20 10:20:40.000 232 21245.97 342.17 43009.73 47972.26 2019-08-20 10:20:41.000 232 21245.93 342.18 43009.74 47972.25 2019-08-20 10:20:42.000 232 21245.93 342.22 43009.73 47972.27 2019-08-20 10:20:43.000 232 21245.94 342.22 43009.70 47972.24 2019-08-20 10:20:44.000 232 21245.95 342.22 43009.69 47972.23 2019-08-20 10:20:45.000 232 21245.95 342.24 43009.73 47972.22 2019-08-20 10:20:46.000 232 21245.95 342.27 43009.73 47972.22 2019-08-20 10:20:47.000 232 21245.96 342.30 43009.71 47972.23 2019-08-20 10:20:48.000 232 21245.96 342.31 43009.63 47972.20 2019-08-20 10:20:49.000 232 21245.96 342.30 43009.62 47972.20 2019-08-20 10:20:50.000 232 21245.97 342.29 43009.65 47972.19 2019-08-20 10:20:51.000 232 21245.99 342.30 43009.64 47972.19 2019-08-20 10:20:52.000 232 21246.02 342.32 43009.60 47972.20 2019-08-20 10:20:53.000 232 21246.02 342.31 43009.60 47972.17 2019-08-20 10:20:54.000 232 21246.00 342.29 43009.63 47972.17 2019-08-20 10:20:55.000 232 21245.96 342.32 43009.61 47972.18 2019-08-20 10:20:56.000 232 21245.96 342.34 43009.64 47972.16 2019-08-20 10:20:57.000 232 21245.97 342.34 43009.60 47972.15 2019-08-20 10:20:58.000 232 21245.99 342.37 43009.59 47972.12 2019-08-20 10:20:59.000 232 21246.01 342.36 43009.56 47972.14 2019-08-20 10:21:00.000 232 21246.04 342.35 43009.53 47972.11 2019-08-20 10:21:01.000 232 21246.01 342.35 43009.51 47972.15 2019-08-20 10:21:02.000 232 21246.01 342.34 43009.51 47972.14 2019-08-20 10:21:03.000 232 21246.02 342.35 43009.53 47972.12 2019-08-20 10:21:04.000 232 21246.07 342.36 43009.54 47972.14 2019-08-20 10:21:05.000 232 21246.08 342.39 43009.56 47972.17 2019-08-20 10:21:06.000 232 21246.06 342.38 43009.53 47972.12 2019-08-20 10:21:07.000 232 21246.06 342.37 43009.54 47972.10 2019-08-20 10:21:08.000 232 21246.05 342.37 43009.55 47972.13 2019-08-20 10:21:09.000 232 21246.03 342.40 43009.55 47972.15 2019-08-20 10:21:10.000 232 21246.06 342.41 43009.54 47972.11 2019-08-20 10:21:11.000 232 21246.05 342.43 43009.52 47972.09 2019-08-20 10:21:12.000 232 21246.07 342.42 43009.50 47972.09 2019-08-20 10:21:13.000 232 21246.09 342.41 43009.49 47972.06 2019-08-20 10:21:14.000 232 21246.11 342.41 43009.48 47972.06 2019-08-20 10:21:15.000 232 21246.08 342.44 43009.47 47972.04 2019-08-20 10:21:16.000 232 21246.05 342.47 43009.46 47972.03 2019-08-20 10:21:17.000 232 21246.03 342.50 43009.43 47972.03 2019-08-20 10:21:18.000 232 21246.02 342.59 43009.38 47972.00 2019-08-20 10:21:19.000 232 21246.02 342.63 43009.35 47971.96 2019-08-20 10:21:20.000 232 21245.98 342.64 43009.29 47971.88 2019-08-20 10:21:21.000 232 21245.93 342.67 43009.25 47971.83 2019-08-20 10:21:22.000 232 21245.92 342.66 43009.20 47971.78 2019-08-20 10:21:23.000 232 21245.96 342.64 43009.17 47971.77 2019-08-20 10:21:24.000 232 21245.99 342.64 43009.16 47971.73 2019-08-20 10:21:25.000 232 21245.97 342.65 43009.14 47971.74 2019-08-20 10:21:26.000 232 21245.93 342.64 43009.10 47971.71 2019-08-20 10:21:27.000 232 21245.95 342.61 43009.11 47971.74 2019-08-20 10:21:28.000 232 21245.95 342.62 43009.10 47971.67 2019-08-20 10:21:29.000 232 21245.94 342.60 43009.09 47971.67 2019-08-20 10:21:30.000 232 21245.93 342.59 43009.11 47971.68 2019-08-20 10:21:31.000 232 21245.93 342.59 43009.10 47971.67 2019-08-20 10:21:32.000 232 21245.92 342.57 43009.08 47971.68 2019-08-20 10:21:33.000 232 21245.88 342.63 43009.05 47971.68 2019-08-20 10:21:34.000 232 21245.88 342.76 43008.99 47971.66 2019-08-20 10:21:35.000 232 21245.83 342.85 43008.93 47971.58 2019-08-20 10:21:36.000 232 21245.81 342.87 43008.87 47971.52 2019-08-20 10:21:37.000 232 21245.82 342.87 43008.81 47971.43 2019-08-20 10:21:38.000 232 21245.84 342.87 43008.82 47971.41 2019-08-20 10:21:39.000 232 21245.87 342.88 43008.78 47971.39 2019-08-20 10:21:40.000 232 21245.87 342.89 43008.75 47971.36 2019-08-20 10:21:41.000 232 21245.85 342.91 43008.76 47971.36 2019-08-20 10:21:42.000 232 21245.84 342.91 43008.73 47971.36 2019-08-20 10:21:43.000 232 21245.87 342.92 43008.77 47971.34 2019-08-20 10:21:44.000 232 21245.89 342.91 43008.77 47971.37 2019-08-20 10:21:45.000 232 21245.92 342.92 43008.72 47971.34 2019-08-20 10:21:46.000 232 21245.93 342.94 43008.71 47971.33 2019-08-20 10:21:47.000 232 21245.94 342.95 43008.71 47971.36 2019-08-20 10:21:48.000 232 21245.97 342.91 43008.73 47971.34 2019-08-20 10:21:49.000 232 21245.96 342.91 43008.70 47971.37 2019-08-20 10:21:50.000 232 21246.01 342.91 43008.71 47971.39 2019-08-20 10:21:51.000 232 21246.05 342.89 43008.71 47971.36 2019-08-20 10:21:52.000 232 21246.06 342.87 43008.72 47971.40 2019-08-20 10:21:53.000 232 21246.01 342.86 43008.70 47971.41 2019-08-20 10:21:54.000 232 21246.03 342.84 43008.74 47971.41 2019-08-20 10:21:55.000 232 21246.05 342.73 43008.76 47971.43 2019-08-20 10:21:56.000 232 21246.08 342.66 43008.81 47971.45 2019-08-20 10:21:57.000 232 21246.11 342.66 43008.89 47971.53 2019-08-20 10:21:58.000 232 21246.12 342.73 43008.88 47971.57 2019-08-20 10:21:59.000 232 21246.14 342.75 43008.87 47971.55 2019-08-20 10:22:00.000 232 21246.08 342.80 43008.85 47971.58 2019-08-20 10:22:01.000 232 21246.09 342.78 43008.81 47971.54 2019-08-20 10:22:02.000 232 21246.11 342.76 43008.82 47971.55 2019-08-20 10:22:03.000 232 21246.08 342.77 43008.81 47971.56 2019-08-20 10:22:04.000 232 21246.06 342.78 43008.82 47971.52 2019-08-20 10:22:05.000 232 21246.09 342.75 43008.84 47971.52 2019-08-20 10:22:06.000 232 21246.10 342.72 43008.83 47971.46 2019-08-20 10:22:07.000 232 21246.08 342.64 43008.83 47971.48 2019-08-20 10:22:08.000 232 21246.09 342.55 43008.84 47971.51 2019-08-20 10:22:09.000 232 21246.11 342.50 43008.88 47971.52 2019-08-20 10:22:10.000 232 21246.08 342.48 43008.92 47971.55 2019-08-20 10:22:11.000 232 21246.11 342.46 43008.93 47971.59 2019-08-20 10:22:12.000 232 21246.14 342.40 43008.97 47971.61 2019-08-20 10:22:13.000 232 21246.13 342.39 43009.00 47971.66 2019-08-20 10:22:14.000 232 21246.13 342.35 43009.00 47971.67 2019-08-20 10:22:15.000 232 21246.15 342.34 43009.00 47971.68 2019-08-20 10:22:16.000 232 21246.12 342.29 43009.01 47971.69 2019-08-20 10:22:17.000 232 21246.16 342.29 43009.05 47971.70 2019-08-20 10:22:18.000 232 21246.14 342.31 43009.05 47971.69 2019-08-20 10:22:19.000 232 21246.14 342.27 43009.01 47971.70 2019-08-20 10:22:20.000 232 21246.16 342.22 43009.03 47971.72 2019-08-20 10:22:21.000 232 21246.18 342.16 43009.09 47971.72 2019-08-20 10:22:22.000 232 21246.15 342.15 43009.11 47971.75 2019-08-20 10:22:23.000 232 21246.14 342.17 43009.10 47971.75 2019-08-20 10:22:24.000 232 21246.13 342.19 43009.08 47971.74 2019-08-20 10:22:25.000 232 21246.11 342.19 43009.06 47971.74 2019-08-20 10:22:26.000 232 21246.07 342.22 43009.03 47971.72 2019-08-20 10:22:27.000 232 21246.05 342.24 43009.00 47971.68 2019-08-20 10:22:28.000 232 21246.02 342.27 43008.99 47971.63 2019-08-20 10:22:29.000 232 21246.00 342.27 43008.94 47971.64 2019-08-20 10:22:30.000 232 21246.03 342.24 43008.95 47971.59 2019-08-20 10:22:31.000 232 21246.03 342.20 43008.95 47971.61 2019-08-20 10:22:32.000 232 21246.03 342.24 43008.95 47971.60 2019-08-20 10:22:33.000 232 21246.02 342.26 43008.92 47971.60 2019-08-20 10:22:34.000 232 21246.06 342.23 43008.96 47971.58 2019-08-20 10:22:35.000 232 21246.07 342.24 43008.95 47971.57 2019-08-20 10:22:36.000 232 21246.06 342.22 43008.95 47971.57 2019-08-20 10:22:37.000 232 21246.06 342.22 43008.92 47971.56 2019-08-20 10:22:38.000 232 21246.04 342.20 43008.90 47971.52 2019-08-20 10:22:39.000 232 21246.04 342.22 43008.88 47971.52 2019-08-20 10:22:40.000 232 21246.02 342.23 43008.87 47971.54 2019-08-20 10:22:41.000 232 21246.03 342.23 43008.87 47971.53 2019-08-20 10:22:42.000 232 21246.04 342.23 43008.86 47971.53 2019-08-20 10:22:43.000 232 21246.06 342.20 43008.87 47971.52 2019-08-20 10:22:44.000 232 21246.01 342.21 43008.87 47971.52 2019-08-20 10:22:45.000 232 21245.99 342.22 43008.86 47971.51 2019-08-20 10:22:46.000 232 21246.01 342.25 43008.84 47971.49 2019-08-20 10:22:47.000 232 21245.98 342.31 43008.87 47971.50 2019-08-20 10:22:48.000 232 21245.95 342.34 43008.83 47971.44 2019-08-20 10:22:49.000 232 21245.96 342.35 43008.79 47971.42 2019-08-20 10:22:50.000 232 21245.94 342.34 43008.78 47971.42 2019-08-20 10:22:51.000 232 21245.91 342.40 43008.75 47971.40 2019-08-20 10:22:52.000 232 21245.90 342.40 43008.74 47971.36 2019-08-20 10:22:53.000 232 21245.93 342.38 43008.73 47971.33 2019-08-20 10:22:54.000 232 21245.94 342.37 43008.71 47971.34 2019-08-20 10:22:55.000 232 21245.93 342.36 43008.71 47971.31 2019-08-20 10:22:56.000 232 21245.96 342.37 43008.70 47971.32 2019-08-20 10:22:57.000 232 21245.96 342.37 43008.76 47971.37 2019-08-20 10:22:58.000 232 21245.98 342.33 43008.78 47971.38 2019-08-20 10:22:59.000 232 21245.98 342.34 43008.77 47971.39 2019-08-20 10:23:00.000 232 21246.01 342.35 43008.75 47971.40 2019-08-20 10:23:01.000 232 21246.03 342.37 43008.71 47971.42 2019-08-20 10:23:02.000 232 21246.06 342.41 43008.72 47971.38 2019-08-20 10:23:03.000 232 21246.05 342.41 43008.68 47971.41 2019-08-20 10:23:04.000 232 21246.07 342.45 43008.67 47971.38 2019-08-20 10:23:05.000 232 21246.06 342.55 43008.64 47971.36 2019-08-20 10:23:06.000 232 21246.04 342.66 43008.54 47971.29 2019-08-20 10:23:07.000 232 21246.04 342.73 43008.46 47971.23 2019-08-20 10:23:08.000 232 21246.01 342.78 43008.40 47971.15 2019-08-20 10:23:09.000 232 21246.00 342.80 43008.36 47971.08 2019-08-20 10:23:10.000 232 21246.03 342.79 43008.31 47971.05 2019-08-20 10:23:11.000 232 21246.03 342.81 43008.27 47971.00 2019-08-20 10:23:12.000 232 21246.01 342.80 43008.28 47971.00 2019-08-20 10:23:13.000 232 21246.01 342.76 43008.30 47970.97 2019-08-20 10:23:14.000 232 21246.01 342.70 43008.28 47970.97 2019-08-20 10:23:15.000 232 21245.99 342.62 43008.31 47970.95 2019-08-20 10:23:16.000 232 21246.02 342.55 43008.37 47971.02 2019-08-20 10:23:17.000 232 21246.02 342.51 43008.41 47971.04 2019-08-20 10:23:18.000 232 21246.02 342.46 43008.47 47971.10 2019-08-20 10:23:19.000 232 21245.99 342.45 43008.49 47971.13 2019-08-20 10:23:20.000 232 21246.04 342.43 43008.51 47971.14 2019-08-20 10:23:21.000 232 21246.01 342.46 43008.50 47971.19 2019-08-20 10:23:22.000 232 21245.94 342.57 43008.46 47971.13 2019-08-20 10:23:23.000 232 21245.91 342.69 43008.43 47971.12 2019-08-20 10:23:24.000 232 21245.90 342.74 43008.37 47971.08 2019-08-20 10:23:25.000 232 21245.89 342.75 43008.33 47970.98 2019-08-20 10:23:26.000 232 21245.87 342.70 43008.29 47970.94 2019-08-20 10:23:27.000 232 21245.90 342.71 43008.26 47970.93 2019-08-20 10:23:28.000 232 21245.94 342.72 43008.27 47970.91 2019-08-20 10:23:29.000 232 21245.95 342.72 43008.23 47970.89 2019-08-20 10:23:30.000 232 21245.95 342.73 43008.21 47970.91 2019-08-20 10:23:31.000 232 21245.95 342.69 43008.22 47970.90 2019-08-20 10:23:32.000 232 21245.95 342.67 43008.22 47970.88 2019-08-20 10:23:33.000 232 21245.93 342.65 43008.20 47970.89 2019-08-20 10:23:34.000 232 21245.96 342.60 43008.21 47970.88 2019-08-20 10:23:35.000 232 21245.97 342.52 43008.24 47970.93 2019-08-20 10:23:36.000 232 21245.98 342.48 43008.25 47970.93 2019-08-20 10:23:37.000 232 21245.97 342.45 43008.32 47970.96 2019-08-20 10:23:38.000 232 21246.03 342.40 43008.36 47971.02 2019-08-20 10:23:39.000 232 21246.09 342.35 43008.41 47971.07 2019-08-20 10:23:40.000 232 21246.14 342.33 43008.43 47971.11 2019-08-20 10:23:41.000 232 21246.13 342.31 43008.46 47971.16 2019-08-20 10:23:42.000 232 21246.21 342.26 43008.51 47971.18 2019-08-20 10:23:43.000 232 21246.23 342.23 43008.53 47971.25 2019-08-20 10:23:44.000 232 21246.21 342.21 43008.52 47971.26 2019-08-20 10:23:45.000 232 21246.22 342.17 43008.55 47971.33 2019-08-20 10:23:46.000 232 21246.26 342.15 43008.58 47971.35 2019-08-20 10:23:47.000 232 21246.26 342.14 43008.61 47971.37 2019-08-20 10:23:48.000 232 21246.27 342.10 43008.64 47971.39 2019-08-20 10:23:49.000 232 21246.31 342.09 43008.64 47971.43 2019-08-20 10:23:50.000 232 21246.28 342.07 43008.70 47971.45 2019-08-20 10:23:51.000 232 21246.29 342.03 43008.68 47971.46 2019-08-20 10:23:52.000 232 21246.29 342.02 43008.70 47971.43 2019-08-20 10:23:53.000 232 21246.31 341.97 43008.73 47971.48 2019-08-20 10:23:54.000 232 21246.30 341.93 43008.78 47971.52 2019-08-20 10:23:55.000 232 21246.32 341.88 43008.80 47971.53 2019-08-20 10:23:56.000 232 21246.32 341.86 43008.81 47971.57 2019-08-20 10:23:57.000 232 21246.31 341.85 43008.84 47971.60 2019-08-20 10:23:58.000 232 21246.35 341.86 43008.87 47971.60 2019-08-20 10:23:59.000 232 21246.32 341.87 43008.88 47971.65 2019-08-20 10:24:00.000 232 21246.35 341.85 43008.89 47971.68 2019-08-20 10:24:01.000 232 21246.34 341.84 43008.87 47971.65 2019-08-20 10:24:02.000 232 21246.34 341.82 43008.87 47971.66 2019-08-20 10:24:03.000 232 21246.34 341.82 43008.89 47971.67 2019-08-20 10:24:04.000 232 21246.33 341.80 43008.90 47971.65 2019-08-20 10:24:05.000 232 21246.31 341.79 43008.87 47971.64 2019-08-20 10:24:06.000 232 21246.29 341.80 43008.87 47971.66 2019-08-20 10:24:07.000 232 21246.26 341.78 43008.88 47971.64 2019-08-20 10:24:08.000 232 21246.23 341.77 43008.86 47971.59 2019-08-20 10:24:09.000 232 21246.24 341.76 43008.83 47971.59 2019-08-20 10:24:10.000 232 21246.26 341.73 43008.85 47971.57 2019-08-20 10:24:11.000 232 21246.23 341.73 43008.83 47971.57 2019-08-20 10:24:12.000 232 21246.25 341.71 43008.78 47971.56 2019-08-20 10:24:13.000 232 21246.24 341.66 43008.81 47971.54 2019-08-20 10:24:14.000 232 21246.26 341.64 43008.81 47971.54 2019-08-20 10:24:15.000 232 21246.27 341.65 43008.82 47971.55 2019-08-20 10:24:16.000 232 21246.26 341.63 43008.80 47971.54 2019-08-20 10:24:17.000 232 21246.30 341.60 43008.77 47971.57 2019-08-20 10:24:18.000 232 21246.32 341.60 43008.77 47971.58 2019-08-20 10:24:19.000 232 21246.37 341.59 43008.79 47971.58 2019-08-20 10:24:20.000 232 21246.34 341.59 43008.77 47971.60 2019-08-20 10:24:21.000 232 21246.35 341.57 43008.77 47971.59 2019-08-20 10:24:22.000 232 21246.39 341.53 43008.81 47971.60 2019-08-20 10:24:23.000 232 21246.39 341.51 43008.81 47971.59 2019-08-20 10:24:24.000 232 21246.37 341.51 43008.82 47971.60 2019-08-20 10:24:25.000 232 21246.38 341.50 43008.80 47971.63 2019-08-20 10:24:26.000 232 21246.41 341.45 43008.81 47971.63 2019-08-20 10:24:27.000 232 21246.39 341.44 43008.79 47971.63 2019-08-20 10:24:28.000 232 21246.41 341.42 43008.79 47971.61 2019-08-20 10:24:29.000 232 21246.40 341.42 43008.83 47971.62 2019-08-20 10:24:30.000 232 21246.40 341.40 43008.81 47971.65 2019-08-20 10:24:31.000 232 21246.40 341.40 43008.81 47971.63 2019-08-20 10:24:32.000 232 21246.45 341.39 43008.85 47971.63 2019-08-20 10:24:33.000 232 21246.41 341.38 43008.83 47971.62 2019-08-20 10:24:34.000 232 21246.40 341.36 43008.80 47971.61 2019-08-20 10:24:35.000 232 21246.42 341.33 43008.83 47971.65 2019-08-20 10:24:36.000 232 21246.44 341.31 43008.82 47971.63 2019-08-20 10:24:37.000 232 21246.45 341.30 43008.78 47971.64 2019-08-20 10:24:38.000 232 21246.46 341.32 43008.80 47971.63 2019-08-20 10:24:39.000 232 21246.47 341.30 43008.79 47971.66 2019-08-20 10:24:40.000 232 21246.50 341.26 43008.78 47971.66 2019-08-20 10:24:41.000 232 21246.51 341.24 43008.80 47971.67 2019-08-20 10:24:42.000 232 21246.52 341.21 43008.80 47971.68 2019-08-20 10:24:43.000 232 21246.54 341.18 43008.82 47971.68 2019-08-20 10:24:44.000 232 21246.55 341.17 43008.83 47971.69 2019-08-20 10:24:45.000 232 21246.54 341.11 43008.84 47971.72 2019-08-20 10:24:46.000 232 21246.55 341.10 43008.82 47971.70 2019-08-20 10:24:47.000 232 21246.58 341.10 43008.80 47971.71 2019-08-20 10:24:48.000 232 21246.57 341.07 43008.84 47971.76 2019-08-20 10:24:49.000 232 21246.57 341.05 43008.85 47971.71 2019-08-20 10:24:50.000 232 21246.58 341.04 43008.83 47971.72 2019-08-20 10:24:51.000 232 21246.60 341.02 43008.81 47971.73 2019-08-20 10:24:52.000 232 21246.59 341.00 43008.81 47971.72 2019-08-20 10:24:53.000 232 21246.62 340.97 43008.82 47971.73 2019-08-20 10:24:54.000 232 21246.64 340.95 43008.84 47971.75 2019-08-20 10:24:55.000 232 21246.65 340.95 43008.85 47971.77 2019-08-20 10:24:56.000 232 21246.66 340.97 43008.83 47971.76 2019-08-20 10:24:57.000 232 21246.71 341.01 43008.82 47971.76 2019-08-20 10:24:58.000 232 21246.74 341.01 43008.82 47971.75 2019-08-20 10:24:59.000 232 21246.72 341.00 43008.82 47971.76 2019-08-20 10:25:00.000 232 21246.74 340.97 43008.80 47971.73 2019-08-20 10:25:01.000 232 21246.73 340.97 43008.79 47971.76 2019-08-20 10:25:02.000 232 21246.75 340.98 43008.81 47971.74 2019-08-20 10:25:03.000 232 21246.75 340.99 43008.75 47971.73 2019-08-20 10:25:04.000 232 21246.78 340.96 43008.72 47971.72 2019-08-20 10:25:05.000 232 21246.83 340.96 43008.76 47971.74 2019-08-20 10:25:06.000 232 21246.83 340.97 43008.75 47971.75 2019-08-20 10:25:07.000 232 21246.82 340.99 43008.75 47971.75 2019-08-20 10:25:08.000 232 21246.83 340.97 43008.74 47971.77 2019-08-20 10:25:09.000 232 21246.86 340.93 43008.73 47971.77 2019-08-20 10:25:10.000 232 21246.89 340.92 43008.73 47971.75 2019-08-20 10:25:11.000 232 21246.94 340.89 43008.73 47971.77 2019-08-20 10:25:12.000 232 21246.96 340.88 43008.79 47971.80 2019-08-20 10:25:13.000 232 21246.98 340.82 43008.82 47971.81 2019-08-20 10:25:14.000 232 21246.97 340.83 43008.79 47971.83 2019-08-20 10:25:15.000 232 21246.97 340.79 43008.79 47971.82 2019-08-20 10:25:16.000 232 21246.95 340.81 43008.77 47971.84 2019-08-20 10:25:17.000 232 21246.97 340.78 43008.79 47971.82 2019-08-20 10:25:18.000 232 21246.99 340.75 43008.82 47971.86 2019-08-20 10:25:19.000 232 21246.96 340.76 43008.82 47971.87 2019-08-20 10:25:20.000 232 21246.98 340.71 43008.85 47971.88 2019-08-20 10:25:21.000 232 21246.95 340.71 43008.83 47971.90 2019-08-20 10:25:22.000 232 21246.96 340.68 43008.84 47971.89 2019-08-20 10:25:23.000 232 21246.98 340.68 43008.82 47971.87 2019-08-20 10:25:24.000 232 21246.95 340.69 43008.79 47971.85 2019-08-20 10:25:25.000 232 21246.95 340.68 43008.78 47971.83 2019-08-20 10:25:26.000 232 21246.96 340.67 43008.80 47971.84 2019-08-20 10:25:27.000 232 21247.02 340.64 43008.77 47971.85 2019-08-20 10:25:28.000 232 21246.99 340.67 43008.75 47971.84 2019-08-20 10:25:29.000 232 21246.99 340.68 43008.77 47971.84 2019-08-20 10:25:30.000 232 21247.00 340.73 43008.71 47971.86 2019-08-20 10:25:31.000 232 21246.97 340.79 43008.70 47971.81 2019-08-20 10:25:32.000 232 21246.96 340.81 43008.64 47971.75 2019-08-20 10:25:33.000 232 21246.96 340.83 43008.59 47971.72 2019-08-20 10:25:34.000 232 21246.93 340.83 43008.54 47971.66 2019-08-20 10:25:35.000 232 21246.89 340.84 43008.50 47971.66 2019-08-20 10:25:36.000 232 21246.90 340.87 43008.50 47971.61 2019-08-20 10:25:37.000 232 21246.92 340.85 43008.48 47971.59 2019-08-20 10:25:38.000 232 21246.94 340.81 43008.45 47971.56 2019-08-20 10:25:39.000 232 21246.96 340.76 43008.46 47971.56 2019-08-20 10:25:40.000 232 21246.97 340.75 43008.47 47971.56 2019-08-20 10:25:41.000 232 21246.96 340.71 43008.47 47971.58 2019-08-20 10:25:42.000 232 21246.95 340.69 43008.52 47971.58 2019-08-20 10:25:43.000 232 21246.96 340.66 43008.53 47971.58 2019-08-20 10:25:44.000 232 21246.93 340.63 43008.53 47971.59 2019-08-20 10:25:45.000 232 21246.91 340.62 43008.53 47971.64 2019-08-20 10:25:46.000 232 21246.89 340.57 43008.54 47971.59 2019-08-20 10:25:47.000 232 21246.86 340.57 43008.55 47971.58 2019-08-20 10:25:48.000 232 21246.87 340.55 43008.54 47971.64 2019-08-20 10:25:49.000 232 21246.86 340.57 43008.56 47971.59 2019-08-20 10:25:50.000 232 21246.84 340.53 43008.59 47971.60 2019-08-20 10:25:51.000 232 21246.79 340.51 43008.59 47971.60 2019-08-20 10:25:52.000 232 21246.74 340.51 43008.58 47971.58 2019-08-20 10:25:53.000 232 21246.69 340.56 43008.58 47971.57 2019-08-20 10:25:54.000 232 21246.60 340.63 43008.56 47971.52 2019-08-20 10:25:55.000 232 21246.58 340.69 43008.50 47971.48 2019-08-20 10:25:56.000 232 21246.58 340.73 43008.47 47971.41 2019-08-20 10:25:57.000 232 21246.58 340.73 43008.39 47971.35 2019-08-20 10:25:58.000 232 21246.58 340.74 43008.33 47971.29 2019-08-20 10:25:59.000 232 21246.54 340.72 43008.31 47971.27 2019-08-20 10:26:00.000 232 21246.56 340.69 43008.31 47971.25 2019-08-20 10:26:01.000 232 21246.59 340.66 43008.30 47971.23 2019-08-20 10:26:02.000 232 21246.67 340.62 43008.29 47971.25 2019-08-20 10:26:03.000 232 21246.68 340.55 43008.30 47971.28 2019-08-20 10:26:04.000 232 21246.72 340.54 43008.31 47971.30 2019-08-20 10:26:05.000 232 21246.74 340.54 43008.32 47971.30 2019-08-20 10:26:06.000 232 21246.78 340.53 43008.33 47971.33 2019-08-20 10:26:07.000 232 21246.85 340.50 43008.36 47971.35 2019-08-20 10:26:08.000 232 21246.90 340.42 43008.37 47971.37 2019-08-20 10:26:09.000 232 21246.98 340.36 43008.36 47971.41 2019-08-20 10:26:10.000 232 21247.08 340.29 43008.38 47971.46 2019-08-20 10:26:11.000 232 21247.13 340.26 43008.45 47971.56 2019-08-20 10:26:12.000 232 21247.20 340.21 43008.47 47971.61 2019-08-20 10:26:13.000 232 21247.27 340.18 43008.51 47971.64 2019-08-20 10:26:14.000 232 21247.33 340.17 43008.55 47971.74 2019-08-20 10:26:15.000 232 21247.35 340.18 43008.59 47971.75 2019-08-20 10:26:16.000 232 21247.38 340.18 43008.57 47971.82 2019-08-20 10:26:17.000 232 21247.43 340.15 43008.61 47971.87 2019-08-20 10:26:18.000 232 21247.42 340.14 43008.61 47971.86 2019-08-20 10:26:19.000 232 21247.45 340.10 43008.64 47971.88 2019-08-20 10:26:20.000 232 21247.51 340.08 43008.64 47971.88 2019-08-20 10:26:21.000 232 21247.55 340.04 43008.63 47971.94 2019-08-20 10:26:22.000 232 21247.58 340.00 43008.62 47971.95 2019-08-20 10:26:23.000 232 21247.61 339.96 43008.62 47971.96 2019-08-20 10:26:24.000 232 21247.65 339.93 43008.61 47972.03 2019-08-20 10:26:25.000 232 21247.67 339.91 43008.60 47972.02 2019-08-20 10:26:26.000 232 21247.68 339.88 43008.60 47971.99 2019-08-20 10:26:27.000 232 21247.73 339.81 43008.61 47972.01 2019-08-20 10:26:28.000 232 21247.76 339.75 43008.62 47972.04 2019-08-20 10:26:29.000 232 21247.81 339.72 43008.61 47972.03 2019-08-20 10:26:30.000 232 21247.80 339.67 43008.62 47972.06 2019-08-20 10:26:31.000 232 21247.81 339.63 43008.60 47972.05 2019-08-20 10:26:32.000 232 21247.80 339.62 43008.58 47972.05 2019-08-20 10:26:33.000 232 21247.80 339.62 43008.55 47972.05 2019-08-20 10:26:34.000 232 21247.76 339.62 43008.53 47972.02 2019-08-20 10:26:35.000 232 21247.73 339.60 43008.51 47971.99 2019-08-20 10:26:36.000 232 21247.72 339.59 43008.50 47971.95 2019-08-20 10:26:37.000 232 21247.67 339.63 43008.49 47971.89 2019-08-20 10:26:38.000 232 21247.60 339.68 43008.47 47971.88 2019-08-20 10:26:39.000 232 21247.58 339.72 43008.41 47971.85 2019-08-20 10:26:40.000 232 21247.53 339.77 43008.35 47971.74 2019-08-20 10:26:41.000 232 21247.50 339.79 43008.30 47971.70 2019-08-20 10:26:42.000 232 21247.46 339.81 43008.26 47971.61 2019-08-20 10:26:43.000 232 21247.46 339.80 43008.21 47971.58 2019-08-20 10:26:44.000 232 21247.45 339.77 43008.22 47971.57 2019-08-20 10:26:45.000 232 21247.44 339.75 43008.20 47971.52 2019-08-20 10:26:46.000 232 21247.43 339.72 43008.18 47971.54 2019-08-20 10:26:47.000 232 21247.38 339.73 43008.20 47971.48 2019-08-20 10:26:48.000 232 21247.44 339.70 43008.19 47971.50 2019-08-20 10:26:49.000 232 21247.45 339.71 43008.20 47971.48 2019-08-20 10:26:50.000 232 21247.42 339.68 43008.19 47971.50 2019-08-20 10:26:51.000 232 21247.42 339.66 43008.17 47971.51 2019-08-20 10:26:52.000 232 21247.44 339.66 43008.14 47971.49 2019-08-20 10:26:53.000 232 21247.45 339.66 43008.14 47971.50 2019-08-20 10:26:54.000 232 21247.49 339.64 43008.14 47971.50 2019-08-20 10:26:55.000 232 21247.53 339.60 43008.15 47971.53 2019-08-20 10:26:56.000 232 21247.58 339.57 43008.14 47971.50 2019-08-20 10:26:57.000 232 21247.60 339.58 43008.11 47971.54 2019-08-20 10:26:58.000 232 21247.64 339.56 43008.11 47971.52 2019-08-20 10:26:59.000 232 21247.68 339.52 43008.11 47971.59 2019-08-20 10:27:00.000 232 21247.68 339.53 43008.12 47971.56 2019-08-20 10:27:01.000 232 21247.72 339.53 43008.13 47971.58 2019-08-20 10:27:02.000 232 21247.74 339.51 43008.14 47971.59 2019-08-20 10:27:03.000 232 21247.74 339.54 43008.09 47971.60 2019-08-20 10:27:04.000 232 21247.72 339.60 43008.07 47971.59 2019-08-20 10:27:05.000 232 21247.75 339.70 43008.04 47971.57 2019-08-20 10:27:06.000 232 21247.76 339.75 43007.99 47971.51 2019-08-20 10:27:07.000 232 21247.78 339.77 43007.98 47971.51 2019-08-20 10:27:08.000 232 21247.77 339.77 43007.93 47971.42 2019-08-20 10:27:09.000 232 21247.77 339.77 43007.90 47971.40 2019-08-20 10:27:10.000 232 21247.77 339.78 43007.85 47971.39 2019-08-20 10:27:11.000 232 21247.80 339.76 43007.85 47971.39 2019-08-20 10:27:12.000 232 21247.81 339.73 43007.85 47971.37 2019-08-20 10:27:13.000 232 21247.86 339.72 43007.88 47971.37 2019-08-20 10:27:14.000 232 21247.89 339.69 43007.88 47971.41 2019-08-20 10:27:15.000 232 21247.88 339.67 43007.88 47971.42 2019-08-20 10:27:16.000 232 21247.89 339.66 43007.88 47971.41 2019-08-20 10:27:17.000 232 21247.94 339.64 43007.87 47971.44 2019-08-20 10:27:18.000 232 21247.95 339.64 43007.86 47971.46 2019-08-20 10:27:19.000 232 21247.95 339.63 43007.88 47971.48 2019-08-20 10:27:20.000 232 21247.95 339.65 43007.83 47971.46 2019-08-20 10:27:21.000 232 21247.97 339.65 43007.85 47971.43 2019-08-20 10:27:22.000 232 21248.03 339.65 43007.84 47971.48 2019-08-20 10:27:23.000 232 21247.99 339.64 43007.83 47971.45 2019-08-20 10:27:24.000 232 21247.97 339.60 43007.82 47971.44 2019-08-20 10:27:25.000 232 21248.00 339.58 43007.81 47971.44 2019-08-20 10:27:26.000 232 21248.01 339.55 43007.78 47971.44 2019-08-20 10:27:27.000 232 21247.99 339.53 43007.81 47971.43 2019-08-20 10:27:28.000 232 21247.97 339.50 43007.86 47971.44 2019-08-20 10:27:29.000 232 21247.97 339.50 43007.89 47971.45 2019-08-20 10:27:30.000 232 21247.95 339.48 43007.88 47971.45 2019-08-20 10:27:31.000 232 21247.95 339.46 43007.87 47971.46 2019-08-20 10:27:32.000 232 21247.95 339.42 43007.91 47971.45 2019-08-20 10:27:33.000 232 21247.93 339.43 43007.91 47971.48 2019-08-20 10:27:34.000 232 21247.93 339.43 43007.91 47971.49 2019-08-20 10:27:35.000 232 21247.91 339.41 43007.93 47971.49 2019-08-20 10:27:36.000 232 21247.90 339.40 43007.94 47971.49 2019-08-20 10:27:37.000 232 21247.92 339.36 43007.96 47971.51 2019-08-20 10:27:38.000 232 21247.97 339.31 43008.00 47971.53 2019-08-20 10:27:39.000 232 21247.97 339.29 43008.03 47971.57 2019-08-20 10:27:40.000 232 21248.01 339.26 43008.04 47971.59 2019-08-20 10:27:41.000 232 21248.07 339.22 43008.09 47971.64 2019-08-20 10:27:42.000 232 21248.05 339.21 43008.13 47971.68 2019-08-20 10:27:43.000 232 21248.09 339.20 43008.15 47971.76 2019-08-20 10:27:44.000 232 21248.09 339.18 43008.22 47971.77 2019-08-20 10:27:45.000 232 21248.15 339.14 43008.25 47971.82 2019-08-20 10:27:46.000 232 21248.15 339.11 43008.27 47971.85 2019-08-20 10:27:47.000 232 21248.10 339.12 43008.26 47971.86 2019-08-20 10:27:48.000 232 21248.15 339.10 43008.31 47971.93 2019-08-20 10:27:49.000 232 21248.15 339.08 43008.35 47971.97 2019-08-20 10:27:50.000 232 21248.15 339.06 43008.37 47971.97 2019-08-20 10:27:51.000 232 21248.16 339.06 43008.44 47971.99 2019-08-20 10:27:52.000 232 21248.16 339.04 43008.45 47972.02 2019-08-20 10:27:53.000 232 21248.10 339.02 43008.46 47972.03 2019-08-20 10:27:54.000 232 21248.08 339.05 43008.44 47972.03 2019-08-20 10:27:55.000 232 21248.04 339.07 43008.42 47972.06 2019-08-20 10:27:56.000 232 21248.08 339.07 43008.46 47972.02 2019-08-20 10:27:57.000 232 21248.11 339.05 43008.45 47972.04 2019-08-20 10:27:58.000 232 21248.08 339.09 43008.45 47972.02 2019-08-20 10:27:59.000 232 21248.09 339.07 43008.45 47972.02 2019-08-20 10:28:00.000 232 21248.06 339.06 43008.47 47972.02 2019-08-20 10:28:01.000 232 21248.05 339.05 43008.45 47972.02 2019-08-20 10:28:02.000 232 21248.03 339.03 43008.43 47972.01 2019-08-20 10:28:03.000 232 21248.02 339.00 43008.47 47972.01 2019-08-20 10:28:04.000 232 21248.01 339.00 43008.50 47972.04 2019-08-20 10:28:05.000 232 21247.98 338.98 43008.49 47972.05 2019-08-20 10:28:06.000 232 21248.00 338.98 43008.52 47972.03 2019-08-20 10:28:07.000 232 21248.04 338.97 43008.58 47972.07 2019-08-20 10:28:08.000 232 21248.06 338.96 43008.58 47972.09 2019-08-20 10:28:09.000 232 21247.99 338.98 43008.54 47972.07 2019-08-20 10:28:10.000 232 21248.02 338.98 43008.53 47972.05 2019-08-20 10:28:11.000 232 21248.01 339.01 43008.52 47972.05 2019-08-20 10:28:12.000 232 21248.02 339.01 43008.51 47972.04 2019-08-20 10:28:13.000 232 21247.99 339.01 43008.51 47972.05 2019-08-20 10:28:14.000 232 21247.99 339.02 43008.53 47972.01 2019-08-20 10:28:15.000 232 21248.00 339.02 43008.54 47972.05 2019-08-20 10:28:16.000 232 21247.98 339.02 43008.53 47972.02 2019-08-20 10:28:17.000 232 21247.98 339.01 43008.52 47972.02 2019-08-20 10:28:18.000 232 21247.97 339.00 43008.48 47971.99 2019-08-20 10:28:19.000 232 21247.94 339.01 43008.54 47971.99 2019-08-20 10:28:20.000 232 21247.95 339.03 43008.50 47971.98 2019-08-20 10:28:21.000 232 21247.94 339.06 43008.49 47971.99 2019-08-20 10:28:22.000 232 21247.92 339.08 43008.50 47971.96 2019-08-20 10:28:23.000 232 21247.91 339.09 43008.51 47971.97 2019-08-20 10:28:24.000 232 21247.94 339.09 43008.50 47971.94 2019-08-20 10:28:25.000 232 21247.92 339.12 43008.45 47971.93 2019-08-20 10:28:26.000 232 21247.92 339.12 43008.46 47971.94 2019-08-20 10:28:27.000 232 21247.90 339.13 43008.46 47971.92 2019-08-20 10:28:28.000 232 21247.88 339.17 43008.42 47971.90 2019-08-20 10:28:29.000 232 21247.90 339.17 43008.39 47971.87 2019-08-20 10:28:30.000 232 21247.86 339.19 43008.37 47971.87 2019-08-20 10:28:31.000 232 21247.86 339.22 43008.37 47971.86 2019-08-20 10:28:32.000 232 21247.83 339.22 43008.36 47971.84 2019-08-20 10:28:33.000 232 21247.81 339.24 43008.37 47971.85 2019-08-20 10:28:34.000 232 21247.77 339.28 43008.38 47971.79 2019-08-20 10:28:35.000 232 21247.76 339.31 43008.37 47971.78 2019-08-20 10:28:36.000 232 21247.77 339.29 43008.35 47971.74 2019-08-20 10:28:37.000 232 21247.71 339.34 43008.30 47971.74 2019-08-20 10:28:38.000 232 21247.73 339.35 43008.25 47971.72 2019-08-20 10:28:39.000 232 21247.71 339.34 43008.22 47971.68 2019-08-20 10:28:40.000 232 21247.75 339.34 43008.22 47971.69 2019-08-20 10:28:41.000 232 21247.74 339.34 43008.23 47971.68 2019-08-20 10:28:42.000 232 21247.74 339.34 43008.23 47971.69 2019-08-20 10:28:43.000 232 21247.73 339.35 43008.21 47971.69 2019-08-20 10:28:44.000 232 21247.71 339.34 43008.21 47971.65 2019-08-20 10:28:45.000 232 21247.71 339.36 43008.20 47971.67 2019-08-20 10:28:46.000 232 21247.72 339.34 43008.18 47971.62 2019-08-20 10:28:47.000 232 21247.73 339.38 43008.17 47971.65 2019-08-20 10:28:48.000 232 21247.71 339.40 43008.17 47971.61 2019-08-20 10:28:49.000 232 21247.69 339.40 43008.14 47971.62 2019-08-20 10:28:50.000 232 21247.64 339.42 43008.16 47971.59 2019-08-20 10:28:51.000 232 21247.61 339.45 43008.12 47971.60 2019-08-20 10:28:52.000 232 21247.60 339.44 43008.13 47971.57 2019-08-20 10:28:53.000 232 21247.59 339.46 43008.13 47971.55 2019-08-20 10:28:54.000 232 21247.57 339.43 43008.10 47971.53 2019-08-20 10:28:55.000 232 21247.59 339.41 43008.11 47971.50 2019-08-20 10:28:56.000 232 21247.61 339.42 43008.11 47971.51 2019-08-20 10:28:57.000 232 21247.61 339.41 43008.11 47971.53 2019-08-20 10:28:58.000 232 21247.60 339.43 43008.08 47971.50 2019-08-20 10:28:59.000 232 21247.59 339.44 43008.04 47971.49 2019-08-20 10:29:00.000 232 21247.57 339.50 43007.99 47971.44 2019-08-20 10:29:01.000 232 21247.60 339.51 43007.98 47971.43 2019-08-20 10:29:02.000 232 21247.58 339.52 43007.98 47971.39 2019-08-20 10:29:03.000 232 21247.58 339.54 43007.96 47971.35 2019-08-20 10:29:04.000 232 21247.59 339.55 43007.90 47971.32 2019-08-20 10:29:05.000 232 21247.57 339.59 43007.86 47971.32 2019-08-20 10:29:06.000 232 21247.57 339.63 43007.82 47971.31 2019-08-20 10:29:07.000 232 21247.61 339.63 43007.80 47971.27 2019-08-20 10:29:08.000 232 21247.64 339.63 43007.77 47971.23 2019-08-20 10:29:09.000 232 21247.65 339.59 43007.77 47971.24 2019-08-20 10:29:10.000 232 21247.69 339.56 43007.78 47971.24 2019-08-20 10:29:11.000 232 21247.69 339.55 43007.77 47971.24 2019-08-20 10:29:12.000 232 21247.71 339.57 43007.78 47971.24 2019-08-20 10:29:13.000 232 21247.71 339.56 43007.80 47971.30 2019-08-20 10:29:14.000 232 21247.70 339.57 43007.78 47971.23 2019-08-20 10:29:15.000 232 21247.71 339.58 43007.77 47971.32 2019-08-20 10:29:16.000 232 21247.70 339.58 43007.78 47971.30 2019-08-20 10:29:17.000 232 21247.68 339.56 43007.81 47971.29 2019-08-20 10:29:18.000 232 21247.72 339.54 43007.79 47971.31 2019-08-20 10:29:19.000 232 21247.76 339.51 43007.83 47971.26 2019-08-20 10:29:20.000 232 21247.80 339.46 43007.86 47971.30 2019-08-20 10:29:21.000 232 21247.79 339.41 43007.85 47971.32 2019-08-20 10:29:22.000 232 21247.81 339.42 43007.85 47971.35 2019-08-20 10:29:23.000 232 21247.78 339.42 43007.86 47971.37 2019-08-20 10:29:24.000 232 21247.78 339.43 43007.85 47971.39 2019-08-20 10:29:25.000 232 21247.81 339.43 43007.87 47971.40 2019-08-20 10:29:26.000 232 21247.82 339.44 43007.87 47971.39 2019-08-20 10:29:27.000 232 21247.86 339.41 43007.86 47971.41 2019-08-20 10:29:28.000 232 21247.88 339.38 43007.84 47971.43 2019-08-20 10:29:29.000 232 21247.91 339.35 43007.84 47971.42 2019-08-20 10:29:30.000 232 21247.92 339.35 43007.85 47971.44 2019-08-20 10:29:31.000 232 21247.92 339.34 43007.84 47971.44 2019-08-20 10:29:32.000 232 21247.90 339.36 43007.85 47971.42 2019-08-20 10:29:33.000 232 21247.88 339.40 43007.78 47971.39 2019-08-20 10:29:34.000 232 21247.85 339.43 43007.75 47971.37 2019-08-20 10:29:35.000 232 21247.89 339.39 43007.74 47971.38 2019-08-20 10:29:36.000 232 21247.94 339.32 43007.74 47971.36 2019-08-20 10:29:37.000 232 21247.96 339.29 43007.77 47971.36 2019-08-20 10:29:38.000 232 21248.02 339.25 43007.80 47971.40 2019-08-20 10:29:39.000 232 21248.06 339.20 43007.82 47971.42 2019-08-20 10:29:40.000 232 21248.05 339.18 43007.84 47971.44 2019-08-20 10:29:41.000 232 21248.08 339.17 43007.87 47971.47 2019-08-20 10:29:42.000 232 21248.12 339.17 43007.87 47971.50 2019-08-20 10:29:43.000 232 21248.12 339.17 43007.86 47971.51 2019-08-20 10:29:44.000 232 21248.12 339.18 43007.84 47971.53 2019-08-20 10:29:45.000 232 21248.12 339.19 43007.87 47971.53 2019-08-20 10:29:46.000 232 21248.14 339.17 43007.89 47971.52 2019-08-20 10:29:47.000 232 21248.16 339.15 43007.87 47971.54 2019-08-20 10:29:48.000 232 21248.18 339.12 43007.86 47971.56 2019-08-20 10:29:49.000 232 21248.17 339.12 43007.92 47971.56 2019-08-20 10:29:50.000 232 21248.19 339.13 43007.89 47971.58 2019-08-20 10:29:51.000 232 21248.19 339.16 43007.85 47971.56 2019-08-20 10:29:52.000 232 21248.16 339.18 43007.84 47971.53 2019-08-20 10:29:53.000 232 21248.13 339.23 43007.82 47971.49 2019-08-20 10:29:54.000 232 21248.10 339.28 43007.78 47971.47 2019-08-20 10:29:55.000 232 21248.08 339.29 43007.75 47971.43 2019-08-20 10:29:56.000 232 21248.03 339.36 43007.68 47971.39 2019-08-20 10:29:57.000 232 21248.03 339.38 43007.62 47971.34 2019-08-20 10:29:58.000 232 21248.02 339.39 43007.57 47971.28 2019-08-20 10:29:59.000 232 21248.02 339.36 43007.55 47971.24 2019-08-20 10:30:00.000 232 21248.02 339.35 43007.52 47971.19 2019-08-20 10:30:01.000 232 21248.02 339.32 43007.51 47971.17 2019-08-20 10:30:02.000 232 21248.00 339.30 43007.49 47971.16 2019-08-20 10:30:03.000 232 21247.98 339.29 43007.50 47971.15 2019-08-20 10:30:04.000 232 21247.98 339.26 43007.51 47971.13 2019-08-20 10:30:05.000 232 21247.94 339.26 43007.46 47971.14 2019-08-20 10:30:06.000 232 21247.99 339.25 43007.45 47971.10 2019-08-20 10:30:07.000 232 21248.01 339.25 43007.44 47971.09 2019-08-20 10:30:08.000 232 21247.99 339.24 43007.46 47971.08 2019-08-20 10:30:09.000 232 21247.98 339.22 43007.43 47971.07 2019-08-20 10:30:10.000 232 21247.99 339.18 43007.42 47971.11 2019-08-20 10:30:11.000 232 21248.03 339.14 43007.44 47971.06 2019-08-20 10:30:12.000 232 21248.06 339.13 43007.45 47971.09 2019-08-20 10:30:13.000 232 21248.04 339.12 43007.41 47971.11 2019-08-20 10:30:14.000 232 21248.03 339.11 43007.46 47971.09 2019-08-20 10:30:15.000 232 21248.14 339.04 43007.49 47971.13 2019-08-20 10:30:16.000 232 21248.19 338.94 43007.50 47971.15 2019-08-20 10:30:17.000 232 21248.26 338.85 43007.53 47971.24 2019-08-20 10:30:18.000 232 21248.30 338.83 43007.60 47971.30 2019-08-20 10:30:19.000 232 21248.32 338.79 43007.64 47971.38 2019-08-20 10:30:20.000 232 21248.31 338.80 43007.65 47971.41 2019-08-20 10:30:21.000 232 21248.30 338.79 43007.68 47971.42 2019-08-20 10:30:22.000 232 21248.31 338.76 43007.68 47971.45 2019-08-20 10:30:23.000 232 21248.34 338.77 43007.70 47971.49 2019-08-20 10:30:24.000 232 21248.34 338.75 43007.72 47971.49 2019-08-20 10:30:25.000 232 21248.30 338.73 43007.72 47971.49 2019-08-20 10:30:26.000 232 21248.30 338.69 43007.76 47971.50 2019-08-20 10:30:27.000 232 21248.28 338.64 43007.77 47971.51 2019-08-20 10:30:28.000 232 21248.30 338.60 43007.80 47971.53 2019-08-20 10:30:29.000 232 21248.30 338.57 43007.79 47971.55 2019-08-20 10:30:30.000 232 21248.27 338.56 43007.81 47971.55 2019-08-20 10:30:31.000 232 21248.25 338.54 43007.88 47971.56 2019-08-20 10:30:32.000 232 21248.25 338.55 43007.90 47971.57 2019-08-20 10:30:33.000 232 21248.25 338.54 43007.88 47971.59 2019-08-20 10:30:34.000 232 21248.28 338.50 43007.87 47971.63 2019-08-20 10:30:35.000 232 21248.30 338.45 43007.91 47971.60 2019-08-20 10:30:36.000 232 21248.30 338.46 43007.92 47971.66 2019-08-20 10:30:37.000 232 21248.27 338.45 43007.92 47971.66 2019-08-20 10:30:38.000 232 21248.30 338.45 43007.92 47971.66 2019-08-20 10:30:39.000 232 21248.32 338.45 43007.95 47971.66 2019-08-20 10:30:40.000 232 21248.29 338.45 43008.00 47971.68 2019-08-20 10:30:41.000 232 21248.30 338.44 43008.00 47971.68 2019-08-20 10:30:42.000 232 21248.30 338.45 43007.98 47971.67 2019-08-20 10:30:43.000 232 21248.27 338.47 43007.99 47971.67 2019-08-20 10:30:44.000 232 21248.27 338.51 43007.98 47971.66 2019-08-20 10:30:45.000 232 21248.31 338.51 43007.99 47971.68 2019-08-20 10:30:46.000 232 21248.30 338.58 43007.98 47971.69 2019-08-20 10:30:47.000 232 21248.29 338.64 43007.96 47971.66 2019-08-20 10:30:48.000 232 21248.28 338.67 43007.89 47971.60 2019-08-20 10:30:49.000 232 21248.25 338.66 43007.86 47971.59 2019-08-20 10:30:50.000 232 21248.25 338.64 43007.83 47971.58 2019-08-20 10:30:51.000 232 21248.25 338.64 43007.84 47971.58 2019-08-20 10:30:52.000 232 21248.27 338.62 43007.85 47971.56 2019-08-20 10:30:53.000 232 21248.31 338.63 43007.86 47971.59 2019-08-20 10:30:54.000 232 21248.36 338.57 43007.85 47971.58 2019-08-20 10:30:55.000 232 21248.37 338.55 43007.86 47971.59 2019-08-20 10:30:56.000 232 21248.40 338.52 43007.85 47971.57 2019-08-20 10:30:57.000 232 21248.43 338.45 43007.83 47971.60 2019-08-20 10:30:58.000 232 21248.42 338.40 43007.85 47971.61 2019-08-20 10:30:59.000 232 21248.46 338.38 43007.86 47971.65 2019-08-20 10:31:00.000 232 21248.48 338.33 43007.84 47971.62 2019-08-20 10:31:01.000 232 21248.48 338.30 43007.85 47971.65 2019-08-20 10:31:02.000 232 21248.51 338.29 43007.85 47971.67 2019-08-20 10:31:03.000 232 21248.53 338.29 43007.86 47971.67 2019-08-20 10:31:04.000 232 21248.56 338.29 43007.84 47971.69 2019-08-20 10:31:05.000 232 21248.56 338.27 43007.84 47971.69 2019-08-20 10:31:06.000 232 21248.53 338.26 43007.86 47971.68 2019-08-20 10:31:07.000 232 21248.50 338.26 43007.88 47971.67 2019-08-20 10:31:08.000 232 21248.49 338.25 43007.87 47971.66 2019-08-20 10:31:09.000 232 21248.46 338.22 43007.88 47971.67 2019-08-20 10:31:10.000 232 21248.43 338.23 43007.86 47971.66 2019-08-20 10:31:11.000 232 21248.42 338.26 43007.86 47971.64 2019-08-20 10:31:12.000 232 21248.41 338.23 43007.87 47971.63 2019-08-20 10:31:13.000 232 21248.42 338.21 43007.87 47971.61 2019-08-20 10:31:14.000 232 21248.38 338.21 43007.86 47971.61 2019-08-20 10:31:15.000 232 21248.32 338.22 43007.83 47971.56 2019-08-20 10:31:16.000 232 21248.32 338.23 43007.77 47971.53 2019-08-20 10:31:17.000 232 21248.31 338.25 43007.78 47971.50 2019-08-20 10:31:18.000 232 21248.31 338.25 43007.78 47971.48 2019-08-20 10:31:19.000 232 21248.30 338.25 43007.74 47971.45 2019-08-20 10:31:20.000 232 21248.24 338.29 43007.67 47971.42 2019-08-20 10:31:21.000 232 21248.22 338.30 43007.64 47971.39 2019-08-20 10:31:22.000 232 21248.22 338.29 43007.62 47971.33 2019-08-20 10:31:23.000 232 21248.22 338.28 43007.59 47971.33 2019-08-20 10:31:24.000 232 21248.22 338.28 43007.58 47971.31 2019-08-20 10:31:25.000 232 21248.25 338.29 43007.58 47971.31 2019-08-20 10:31:26.000 232 21248.25 338.30 43007.55 47971.26 2019-08-20 10:31:27.000 232 21248.28 338.27 43007.55 47971.27 2019-08-20 10:31:28.000 232 21248.26 338.26 43007.55 47971.26 2019-08-20 10:31:29.000 232 21248.27 338.26 43007.52 47971.27 2019-08-20 10:31:30.000 232 21248.25 338.24 43007.52 47971.27 2019-08-20 10:31:31.000 232 21248.24 338.26 43007.50 47971.26 2019-08-20 10:31:32.000 232 21248.23 338.25 43007.50 47971.21 2019-08-20 10:31:33.000 232 21248.23 338.24 43007.53 47971.24 2019-08-20 10:31:34.000 232 21248.19 338.24 43007.49 47971.23 2019-08-20 10:31:35.000 232 21248.14 338.24 43007.53 47971.21 2019-08-20 10:31:36.000 232 21248.13 338.24 43007.54 47971.23 2019-08-20 10:31:37.000 232 21248.13 338.22 43007.53 47971.22 2019-08-20 10:31:38.000 232 21248.13 338.23 43007.50 47971.19 2019-08-20 10:31:39.000 232 21248.14 338.25 43007.50 47971.20 2019-08-20 10:31:40.000 232 21248.15 338.22 43007.50 47971.19 2019-08-20 10:31:41.000 232 21248.14 338.23 43007.53 47971.18 2019-08-20 10:31:42.000 232 21248.13 338.24 43007.54 47971.19 2019-08-20 10:31:43.000 232 21248.12 338.23 43007.52 47971.19 2019-08-20 10:31:44.000 232 21248.12 338.21 43007.54 47971.21 2019-08-20 10:31:45.000 232 21248.13 338.17 43007.55 47971.21 2019-08-20 10:31:46.000 232 21248.14 338.16 43007.52 47971.20 2019-08-20 10:31:47.000 232 21248.17 338.15 43007.53 47971.22 2019-08-20 10:31:48.000 232 21248.16 338.18 43007.53 47971.22 2019-08-20 10:31:49.000 232 21248.16 338.17 43007.52 47971.21 2019-08-20 10:31:50.000 232 21248.13 338.14 43007.53 47971.22 2019-08-20 10:31:51.000 232 21248.12 338.12 43007.54 47971.22 2019-08-20 10:31:52.000 232 21248.11 338.13 43007.54 47971.23 2019-08-20 10:31:53.000 232 21248.12 338.17 43007.53 47971.22 2019-08-20 10:31:54.000 232 21248.13 338.20 43007.50 47971.17 2019-08-20 10:31:55.000 232 21248.12 338.22 43007.49 47971.19 2019-08-20 10:31:56.000 232 21248.09 338.22 43007.49 47971.18 2019-08-20 10:31:57.000 232 21248.08 338.24 43007.47 47971.15 2019-08-20 10:31:58.000 232 21248.05 338.31 43007.46 47971.16 2019-08-20 10:31:59.000 232 21248.05 338.36 43007.43 47971.11 2019-08-20 10:32:00.000 232 21248.02 338.44 43007.37 47971.07 2019-08-20 10:32:01.000 232 21247.98 338.51 43007.33 47971.03 2019-08-20 10:32:02.000 232 21247.98 338.52 43007.25 47970.94 2019-08-20 10:32:03.000 232 21247.96 338.51 43007.23 47970.94 2019-08-20 10:32:04.000 232 21247.98 338.55 43007.22 47970.89 2019-08-20 10:32:05.000 232 21247.99 338.56 43007.21 47970.88 2019-08-20 10:32:06.000 232 21248.01 338.57 43007.19 47970.81 2019-08-20 10:32:07.000 232 21248.03 338.61 43007.14 47970.82 2019-08-20 10:32:08.000 232 21248.05 338.59 43007.12 47970.80 2019-08-20 10:32:09.000 232 21248.08 338.58 43007.10 47970.80 2019-08-20 10:32:10.000 232 21248.08 338.57 43007.10 47970.78 2019-08-20 10:32:11.000 232 21248.07 338.55 43007.07 47970.78 2019-08-20 10:32:12.000 232 21248.10 338.53 43007.07 47970.79 2019-08-20 10:32:13.000 232 21248.14 338.50 43007.10 47970.79 2019-08-20 10:32:14.000 232 21248.15 338.47 43007.11 47970.80 2019-08-20 10:32:15.000 232 21248.15 338.45 43007.11 47970.83 2019-08-20 10:32:16.000 232 21248.18 338.43 43007.12 47970.82 2019-08-20 10:32:17.000 232 21248.21 338.39 43007.13 47970.86 2019-08-20 10:32:18.000 232 21248.23 338.38 43007.13 47970.84 2019-08-20 10:32:19.000 232 21248.25 338.38 43007.13 47970.88 2019-08-20 10:32:20.000 232 21248.23 338.35 43007.15 47970.88 2019-08-20 10:32:21.000 232 21248.24 338.31 43007.15 47970.90 2019-08-20 10:32:22.000 232 21248.27 338.28 43007.17 47970.93 2019-08-20 10:32:23.000 232 21248.27 338.25 43007.18 47970.94 2019-08-20 10:32:24.000 232 21248.29 338.23 43007.22 47970.98 2019-08-20 10:32:25.000 232 21248.30 338.20 43007.21 47970.97 2019-08-20 10:32:26.000 232 21248.35 338.19 43007.21 47971.00 2019-08-20 10:32:27.000 232 21248.36 338.16 43007.20 47971.01 2019-08-20 10:32:28.000 232 21248.32 338.18 43007.22 47971.03 2019-08-20 10:32:29.000 232 21248.30 338.17 43007.25 47971.04 2019-08-20 10:32:30.000 232 21248.23 338.17 43007.26 47971.02 2019-08-20 10:32:31.000 232 21248.27 338.19 43007.21 47971.01 2019-08-20 10:32:32.000 232 21248.25 338.19 43007.21 47970.98 2019-08-20 10:32:33.000 232 21248.23 338.15 43007.24 47971.00 2019-08-20 10:32:34.000 232 21248.26 338.11 43007.27 47970.97 2019-08-20 10:32:35.000 232 21248.21 338.10 43007.26 47970.99 2019-08-20 10:32:36.000 232 21248.23 338.09 43007.24 47971.01 2019-08-20 10:32:37.000 232 21248.23 338.10 43007.24 47970.99 2019-08-20 10:32:38.000 232 21248.24 338.04 43007.23 47971.02 2019-08-20 10:32:39.000 232 21248.25 337.97 43007.24 47971.00 2019-08-20 10:32:40.000 232 21248.28 337.94 43007.30 47971.03 2019-08-20 10:32:41.000 232 21248.29 337.89 43007.36 47971.04 2019-08-20 10:32:42.000 232 21248.34 337.84 43007.33 47971.12 2019-08-20 10:32:43.000 232 21248.37 337.82 43007.36 47971.13 2019-08-20 10:32:44.000 232 21248.38 337.82 43007.36 47971.14 2019-08-20 10:32:45.000 232 21248.37 337.83 43007.36 47971.14 2019-08-20 10:32:46.000 232 21248.41 337.84 43007.36 47971.17 2019-08-20 10:32:47.000 232 21248.45 337.83 43007.37 47971.15 2019-08-20 10:32:48.000 232 21248.47 337.82 43007.36 47971.19 2019-08-20 10:32:49.000 232 21248.47 337.82 43007.36 47971.19 2019-08-20 10:32:50.000 232 21248.47 337.80 43007.40 47971.18 2019-08-20 10:32:51.000 232 21248.53 337.78 43007.40 47971.22 2019-08-20 10:32:52.000 232 21248.50 337.77 43007.40 47971.21 2019-08-20 10:32:53.000 232 21248.52 337.76 43007.36 47971.21 2019-08-20 10:32:54.000 232 21248.56 337.75 43007.36 47971.25 2019-08-20 10:32:55.000 232 21248.55 337.73 43007.40 47971.24 2019-08-20 10:32:56.000 232 21248.52 337.71 43007.41 47971.24 2019-08-20 10:32:57.000 232 21248.55 337.73 43007.37 47971.28 2019-08-20 10:32:58.000 232 21248.56 337.70 43007.41 47971.23 2019-08-20 10:32:59.000 232 21248.58 337.72 43007.43 47971.30 2019-08-20 10:33:00.000 232 21248.57 337.73 43007.42 47971.26 2019-08-20 10:33:01.000 232 21248.56 337.73 43007.43 47971.28 2019-08-20 10:33:02.000 232 21248.57 337.75 43007.41 47971.24 2019-08-20 10:33:03.000 232 21248.53 337.72 43007.39 47971.27 2019-08-20 10:33:04.000 232 21248.56 337.73 43007.36 47971.25 2019-08-20 10:33:05.000 232 21248.61 337.73 43007.39 47971.28 2019-08-20 10:33:06.000 232 21248.60 337.72 43007.41 47971.29 2019-08-20 10:33:07.000 232 21248.64 337.72 43007.38 47971.30 2019-08-20 10:33:08.000 232 21248.64 337.70 43007.40 47971.31 2019-08-20 10:33:09.000 232 21248.67 337.68 43007.42 47971.33 2019-08-20 10:33:10.000 232 21248.68 337.67 43007.42 47971.32 2019-08-20 10:33:11.000 232 21248.70 337.69 43007.42 47971.35 2019-08-20 10:33:12.000 232 21248.67 337.70 43007.41 47971.35 2019-08-20 10:33:13.000 232 21248.69 337.71 43007.42 47971.35 2019-08-20 10:33:14.000 232 21248.72 337.73 43007.43 47971.35 2019-08-20 10:33:15.000 232 21248.70 337.69 43007.44 47971.36 2019-08-20 10:33:16.000 232 21248.68 337.70 43007.39 47971.33 2019-08-20 10:33:17.000 232 21248.71 337.74 43007.39 47971.34 2019-08-20 10:33:18.000 232 21248.69 337.74 43007.39 47971.36 2019-08-20 10:33:19.000 232 21248.67 337.74 43007.38 47971.32 2019-08-20 10:33:20.000 232 21248.69 337.72 43007.38 47971.33 2019-08-20 10:33:21.000 232 21248.68 337.74 43007.35 47971.35 2019-08-20 10:33:22.000 232 21248.70 337.70 43007.37 47971.32 2019-08-20 10:33:23.000 232 21248.68 337.68 43007.38 47971.33 2019-08-20 10:33:24.000 232 21248.70 337.67 43007.37 47971.33 2019-08-20 10:33:25.000 232 21248.71 337.65 43007.37 47971.33 2019-08-20 10:33:26.000 232 21248.68 337.65 43007.39 47971.35 2019-08-20 10:33:27.000 232 21248.67 337.62 43007.40 47971.34 2019-08-20 10:33:28.000 232 21248.67 337.59 43007.39 47971.33 2019-08-20 10:33:29.000 232 21248.68 337.57 43007.41 47971.32 2019-08-20 10:33:30.000 232 21248.71 337.56 43007.39 47971.34 2019-08-20 10:33:31.000 232 21248.71 337.56 43007.42 47971.35 2019-08-20 10:33:32.000 232 21248.71 337.59 43007.42 47971.33 2019-08-20 10:33:33.000 232 21248.70 337.53 43007.40 47971.36 2019-08-20 10:33:34.000 232 21248.67 337.51 43007.39 47971.32 2019-08-20 10:33:35.000 232 21248.63 337.53 43007.39 47971.31 2019-08-20 10:33:36.000 232 21248.63 337.55 43007.38 47971.30 2019-08-20 10:33:37.000 232 21248.61 337.54 43007.37 47971.32 2019-08-20 10:33:38.000 232 21248.60 337.56 43007.34 47971.23 2019-08-20 10:33:39.000 232 21248.56 337.61 43007.34 47971.28 2019-08-20 10:33:40.000 232 21248.57 337.67 43007.34 47971.22 2019-08-20 10:33:41.000 232 21248.54 337.73 43007.29 47971.19 2019-08-20 10:33:42.000 232 21248.54 337.77 43007.27 47971.13 2019-08-20 10:33:43.000 232 21248.50 337.77 43007.22 47971.10 2019-08-20 10:33:44.000 232 21248.49 337.79 43007.20 47971.07 2019-08-20 10:33:45.000 232 21248.49 337.79 43007.18 47971.04 2019-08-20 10:33:46.000 232 21248.52 337.79 43007.14 47971.02 2019-08-20 10:33:47.000 232 21248.51 337.77 43007.13 47971.01 2019-08-20 10:33:48.000 232 21248.51 337.75 43007.12 47970.99 2019-08-20 10:33:49.000 232 21248.53 337.76 43007.10 47970.97 2019-08-20 10:33:50.000 232 21248.51 337.76 43007.10 47970.96 2019-08-20 10:33:51.000 232 21248.50 337.75 43007.08 47970.97 2019-08-20 10:33:52.000 232 21248.50 337.77 43007.10 47970.99 2019-08-20 10:33:53.000 232 21248.50 337.76 43007.08 47970.99 2019-08-20 10:33:54.000 232 21248.50 337.73 43007.09 47970.94 2019-08-20 10:33:55.000 232 21248.49 337.74 43007.08 47970.96 2019-08-20 10:33:56.000 232 21248.49 337.72 43007.06 47970.96 2019-08-20 10:33:57.000 232 21248.48 337.73 43007.08 47970.97 2019-08-20 10:33:58.000 232 21248.45 337.74 43007.08 47970.95 2019-08-20 10:33:59.000 232 21248.45 337.73 43007.06 47970.94 2019-08-20 10:34:00.000 232 21248.46 337.74 43007.05 47970.95 2019-08-20 10:34:01.000 232 21248.45 337.77 43007.04 47970.94 2019-08-20 10:34:02.000 232 21248.44 337.77 43007.04 47970.91 2019-08-20 10:34:03.000 232 21248.39 337.77 43007.06 47970.91 2019-08-20 10:34:04.000 232 21248.38 337.75 43007.07 47970.89 2019-08-20 10:34:05.000 232 21248.29 337.80 43007.02 47970.91 2019-08-20 10:34:06.000 232 21248.27 337.79 43006.99 47970.85 2019-08-20 10:34:07.000 232 21248.27 337.79 43007.01 47970.82 2019-08-20 10:34:08.000 232 21248.29 337.76 43006.97 47970.79 2019-08-20 10:34:09.000 232 21248.28 337.72 43006.97 47970.78 2019-08-20 10:34:10.000 232 21248.28 337.70 43006.96 47970.77 2019-08-20 10:34:11.000 232 21248.33 337.68 43006.98 47970.80 2019-08-20 10:34:12.000 232 21248.34 337.64 43007.00 47970.80 2019-08-20 10:34:13.000 232 21248.39 337.64 43007.00 47970.83 2019-08-20 10:34:14.000 232 21248.38 337.62 43006.97 47970.82 2019-08-20 10:34:15.000 232 21248.40 337.64 43007.01 47970.85 2019-08-20 10:34:16.000 232 21248.43 337.66 43006.99 47970.85 2019-08-20 10:34:17.000 232 21248.43 337.69 43006.99 47970.86 2019-08-20 10:34:18.000 232 21248.38 337.74 43006.94 47970.82 2019-08-20 10:34:19.000 232 21248.34 337.79 43006.89 47970.79 2019-08-20 10:34:20.000 232 21248.32 337.90 43006.85 47970.73 2019-08-20 10:34:21.000 232 21248.33 338.02 43006.77 47970.64 2019-08-20 10:34:22.000 232 21248.35 338.08 43006.64 47970.57 2019-08-20 10:34:23.000 232 21248.34 338.14 43006.53 47970.48 2019-08-20 10:34:24.000 232 21248.33 338.19 43006.45 47970.42 2019-08-20 10:34:25.000 232 21248.35 338.20 43006.41 47970.36 2019-08-20 10:34:26.000 232 21248.37 338.18 43006.38 47970.30 2019-08-20 10:34:27.000 232 21248.36 338.16 43006.33 47970.27 2019-08-20 10:34:28.000 232 21248.35 338.15 43006.32 47970.26 2019-08-20 10:34:29.000 232 21248.36 338.14 43006.31 47970.25 2019-08-20 10:34:30.000 232 21248.37 338.12 43006.33 47970.23 2019-08-20 10:34:31.000 232 21248.39 338.12 43006.35 47970.27 2019-08-20 10:34:32.000 232 21248.37 338.10 43006.33 47970.25 2019-08-20 10:34:33.000 232 21248.39 338.05 43006.36 47970.25 2019-08-20 10:34:34.000 232 21248.42 337.99 43006.37 47970.28 2019-08-20 10:34:35.000 232 21248.44 337.98 43006.36 47970.32 2019-08-20 10:34:36.000 232 21248.45 338.01 43006.38 47970.31 2019-08-20 10:34:37.000 232 21248.43 338.00 43006.39 47970.33 2019-08-20 10:34:38.000 232 21248.45 337.96 43006.37 47970.32 2019-08-20 10:34:39.000 232 21248.49 337.94 43006.37 47970.32 2019-08-20 10:34:40.000 232 21248.47 337.92 43006.39 47970.32 2019-08-20 10:34:41.000 232 21248.46 337.93 43006.42 47970.34 2019-08-20 10:34:42.000 232 21248.46 337.88 43006.42 47970.38 2019-08-20 10:34:43.000 232 21248.43 337.82 43006.41 47970.38 2019-08-20 10:34:44.000 232 21248.43 337.76 43006.49 47970.37 2019-08-20 10:34:45.000 232 21248.43 337.72 43006.56 47970.44 2019-08-20 10:34:46.000 232 21248.39 337.71 43006.59 47970.43 2019-08-20 10:34:47.000 232 21248.39 337.72 43006.59 47970.48 2019-08-20 10:34:48.000 232 21248.40 337.72 43006.62 47970.49 2019-08-20 10:34:49.000 232 21248.37 337.72 43006.64 47970.51 2019-08-20 10:34:50.000 232 21248.40 337.71 43006.66 47970.54 2019-08-20 10:34:51.000 232 21248.39 337.71 43006.69 47970.54 2019-08-20 10:34:52.000 232 21248.37 337.72 43006.69 47970.50 2019-08-20 10:34:53.000 232 21248.33 337.73 43006.68 47970.52 2019-08-20 10:34:54.000 232 21248.34 337.71 43006.67 47970.54 2019-08-20 10:34:55.000 232 21248.32 337.70 43006.71 47970.54 2019-08-20 10:34:56.000 232 21248.34 337.71 43006.70 47970.52 2019-08-20 10:34:57.000 232 21248.33 337.71 43006.67 47970.53 2019-08-20 10:34:58.000 232 21248.33 337.74 43006.68 47970.56 2019-08-20 10:34:59.000 232 21248.32 337.76 43006.66 47970.53 2019-08-20 10:35:00.000 232 21248.34 337.74 43006.65 47970.51 2019-08-20 10:35:01.000 232 21248.35 337.71 43006.65 47970.52 2019-08-20 10:35:02.000 232 21248.39 337.72 43006.63 47970.52 2019-08-20 10:35:03.000 232 21248.42 337.74 43006.64 47970.52 2019-08-20 10:35:04.000 232 21248.44 337.75 43006.62 47970.53 2019-08-20 10:35:05.000 232 21248.45 337.76 43006.61 47970.57 2019-08-20 10:35:06.000 232 21248.44 337.76 43006.62 47970.54 2019-08-20 10:35:07.000 232 21248.46 337.75 43006.62 47970.57 2019-08-20 10:35:08.000 232 21248.45 337.76 43006.64 47970.54 2019-08-20 10:35:09.000 232 21248.48 337.75 43006.62 47970.56 2019-08-20 10:35:10.000 232 21248.51 337.72 43006.63 47970.52 2019-08-20 10:35:11.000 232 21248.51 337.69 43006.64 47970.56 2019-08-20 10:35:12.000 232 21248.51 337.64 43006.66 47970.58 2019-08-20 10:35:13.000 232 21248.50 337.58 43006.68 47970.61 2019-08-20 10:35:14.000 232 21248.54 337.52 43006.68 47970.62 2019-08-20 10:35:15.000 232 21248.55 337.50 43006.71 47970.62 2019-08-20 10:35:16.000 232 21248.56 337.47 43006.72 47970.64 2019-08-20 10:35:17.000 232 21248.56 337.43 43006.73 47970.66 2019-08-20 10:35:18.000 232 21248.57 337.40 43006.75 47970.67 2019-08-20 10:35:19.000 232 21248.61 337.38 43006.78 47970.72 2019-08-20 10:35:20.000 232 21248.59 337.39 43006.74 47970.70 2019-08-20 10:35:21.000 232 21248.66 337.37 43006.73 47970.75 2019-08-20 10:35:22.000 232 21248.68 337.37 43006.74 47970.72 2019-08-20 10:35:23.000 232 21248.72 337.32 43006.73 47970.76 2019-08-20 10:35:24.000 232 21248.74 337.31 43006.76 47970.75 2019-08-20 10:35:25.000 232 21248.75 337.27 43006.76 47970.75 2019-08-20 10:35:26.000 232 21248.78 337.26 43006.76 47970.81 2019-08-20 10:35:27.000 232 21248.81 337.25 43006.81 47970.80 2019-08-20 10:35:28.000 232 21248.82 337.28 43006.76 47970.82 2019-08-20 10:35:29.000 232 21248.83 337.28 43006.72 47970.82 2019-08-20 10:35:30.000 232 21248.84 337.30 43006.78 47970.82 2019-08-20 10:35:31.000 232 21248.83 337.33 43006.78 47970.81 2019-08-20 10:35:32.000 232 21248.86 337.33 43006.75 47970.85 2019-08-20 10:35:33.000 232 21248.85 337.36 43006.76 47970.83 2019-08-20 10:35:34.000 232 21248.84 337.39 43006.75 47970.81 2019-08-20 10:35:35.000 232 21248.81 337.37 43006.75 47970.83 2019-08-20 10:35:36.000 232 21248.84 337.36 43006.76 47970.81 2019-08-20 10:35:37.000 232 21248.82 337.39 43006.73 47970.80 2019-08-20 10:35:38.000 232 21248.80 337.42 43006.72 47970.78 2019-08-20 10:35:39.000 232 21248.81 337.39 43006.70 47970.79 2019-08-20 10:35:40.000 232 21248.76 337.38 43006.72 47970.79 2019-08-20 10:35:41.000 232 21248.72 337.35 43006.74 47970.75 2019-08-20 10:35:42.000 232 21248.76 337.30 43006.73 47970.78 2019-08-20 10:35:43.000 232 21248.74 337.28 43006.74 47970.76 2019-08-20 10:35:44.000 232 21248.74 337.19 43006.74 47970.77 2019-08-20 10:35:45.000 232 21248.76 337.18 43006.74 47970.78 2019-08-20 10:35:46.000 232 21248.76 337.13 43006.78 47970.79 2019-08-20 10:35:47.000 232 21248.82 337.12 43006.83 47970.82 2019-08-20 10:35:48.000 232 21248.86 337.07 43006.84 47970.86 2019-08-20 10:35:49.000 232 21248.87 337.02 43006.82 47970.85 2019-08-20 10:35:50.000 232 21248.91 336.98 43006.85 47970.87 2019-08-20 10:35:51.000 232 21248.97 336.95 43006.88 47970.92 2019-08-20 10:35:52.000 232 21249.01 336.92 43006.86 47970.93 2019-08-20 10:35:53.000 232 21249.04 336.91 43006.85 47970.96 2019-08-20 10:35:54.000 232 21249.07 336.88 43006.90 47971.01 2019-08-20 10:35:55.000 232 21249.08 336.88 43006.89 47971.04 2019-08-20 10:35:56.000 232 21249.06 336.89 43006.85 47971.02 2019-08-20 10:35:57.000 232 21249.06 336.91 43006.86 47970.99 2019-08-20 10:35:58.000 232 21249.08 336.91 43006.87 47970.99 2019-08-20 10:35:59.000 232 21249.08 336.90 43006.86 47971.02 2019-08-20 10:36:00.000 232 21249.04 336.94 43006.83 47970.97 2019-08-20 10:36:01.000 232 21249.00 336.94 43006.81 47970.96 2019-08-20 10:36:02.000 232 21248.96 336.96 43006.84 47970.93 2019-08-20 10:36:03.000 232 21248.92 336.98 43006.82 47970.90 2019-08-20 10:36:04.000 232 21248.85 337.04 43006.80 47970.86 2019-08-20 10:36:05.000 232 21248.80 337.07 43006.76 47970.83 2019-08-20 10:36:06.000 232 21248.75 337.09 43006.72 47970.81 2019-08-20 10:36:07.000 232 21248.70 337.13 43006.69 47970.76 2019-08-20 10:36:08.000 232 21248.66 337.11 43006.68 47970.71 2019-08-20 10:36:09.000 232 21248.67 337.11 43006.67 47970.70 2019-08-20 10:36:10.000 232 21248.63 337.13 43006.64 47970.67 2019-08-20 10:36:11.000 232 21248.63 337.12 43006.65 47970.64 2019-08-20 10:36:12.000 232 21248.65 337.08 43006.66 47970.63 2019-08-20 10:36:13.000 232 21248.64 337.07 43006.64 47970.63 2019-08-20 10:36:14.000 232 21248.67 337.04 43006.64 47970.63 2019-08-20 10:36:15.000 232 21248.68 337.05 43006.64 47970.66 2019-08-20 10:36:16.000 232 21248.70 337.05 43006.64 47970.63 2019-08-20 10:36:17.000 232 21248.72 337.05 43006.61 47970.64 2019-08-20 10:36:18.000 232 21248.73 337.01 43006.61 47970.63 2019-08-20 10:36:19.000 232 21248.71 337.00 43006.61 47970.63 2019-08-20 10:36:20.000 232 21248.68 337.01 43006.63 47970.62 2019-08-20 10:36:21.000 232 21248.68 337.01 43006.61 47970.61 2019-08-20 10:36:22.000 232 21248.69 337.02 43006.59 47970.60 2019-08-20 10:36:23.000 232 21248.69 337.01 43006.57 47970.60 2019-08-20 10:36:24.000 232 21248.68 336.99 43006.53 47970.57 2019-08-20 10:36:25.000 232 21248.61 337.00 43006.49 47970.55 2019-08-20 10:36:26.000 232 21248.59 336.98 43006.49 47970.54 2019-08-20 10:36:27.000 232 21248.53 336.97 43006.50 47970.48 2019-08-20 10:36:28.000 232 21248.53 336.96 43006.47 47970.46 2019-08-20 10:36:29.000 232 21248.52 336.94 43006.50 47970.46 2019-08-20 10:36:30.000 232 21248.52 336.93 43006.49 47970.45 2019-08-20 10:36:31.000 232 21248.49 336.91 43006.50 47970.48 2019-08-20 10:36:32.000 232 21248.45 336.91 43006.53 47970.44 2019-08-20 10:36:33.000 232 21248.40 336.96 43006.51 47970.41 2019-08-20 10:36:34.000 232 21248.39 336.97 43006.53 47970.40 2019-08-20 10:36:35.000 232 21248.39 336.94 43006.53 47970.42 2019-08-20 10:36:36.000 232 21248.35 336.92 43006.53 47970.37 2019-08-20 10:36:37.000 232 21248.37 336.88 43006.56 47970.39 2019-08-20 10:36:38.000 232 21248.38 336.88 43006.57 47970.41 2019-08-20 10:36:39.000 232 21248.38 336.84 43006.60 47970.42 2019-08-20 10:36:40.000 232 21248.39 336.83 43006.61 47970.41 2019-08-20 10:36:41.000 232 21248.37 336.83 43006.60 47970.44 2019-08-20 10:36:42.000 232 21248.38 336.82 43006.62 47970.45 2019-08-20 10:36:43.000 232 21248.40 336.84 43006.64 47970.42 2019-08-20 10:36:44.000 232 21248.39 336.84 43006.64 47970.46 2019-08-20 10:36:45.000 232 21248.40 336.84 43006.66 47970.43 2019-08-20 10:36:46.000 232 21248.48 336.81 43006.66 47970.47 2019-08-20 10:36:47.000 232 21248.49 336.75 43006.68 47970.50 2019-08-20 10:36:48.000 232 21248.51 336.68 43006.71 47970.52 2019-08-20 10:36:49.000 232 21248.52 336.67 43006.73 47970.58 2019-08-20 10:36:50.000 232 21248.51 336.68 43006.75 47970.57 2019-08-20 10:36:51.000 232 21248.50 336.70 43006.74 47970.62 2019-08-20 10:36:52.000 232 21248.52 336.66 43006.71 47970.62 2019-08-20 10:36:53.000 232 21248.51 336.65 43006.74 47970.61 2019-08-20 10:36:54.000 232 21248.50 336.65 43006.76 47970.60 2019-08-20 10:36:55.000 232 21248.47 336.64 43006.76 47970.61 2019-08-20 10:36:56.000 232 21248.46 336.65 43006.76 47970.58 2019-08-20 10:36:57.000 232 21248.40 336.67 43006.77 47970.57 2019-08-20 10:36:58.000 232 21248.35 336.71 43006.72 47970.55 2019-08-20 10:36:59.000 232 21248.32 336.73 43006.70 47970.53 2019-08-20 10:37:00.000 232 21248.33 336.80 43006.67 47970.52 2019-08-20 10:37:01.000 232 21248.32 336.83 43006.64 47970.47 2019-08-20 10:37:02.000 232 21248.29 336.86 43006.65 47970.45 2019-08-20 10:37:03.000 232 21248.27 336.90 43006.61 47970.43 2019-08-20 10:37:04.000 232 21248.22 336.91 43006.61 47970.38 2019-08-20 10:37:05.000 232 21248.23 336.90 43006.57 47970.38 2019-08-20 10:37:06.000 232 21248.25 336.90 43006.56 47970.36 2019-08-20 10:37:07.000 232 21248.26 336.89 43006.60 47970.35 2019-08-20 10:37:08.000 232 21248.23 336.91 43006.56 47970.36 2019-08-20 10:37:09.000 232 21248.19 336.95 43006.55 47970.34 2019-08-20 10:37:10.000 232 21248.18 336.96 43006.53 47970.34 2019-08-20 10:37:11.000 232 21248.19 336.94 43006.54 47970.32 2019-08-20 10:37:12.000 232 21248.18 336.94 43006.56 47970.28 2019-08-20 10:37:13.000 232 21248.13 336.95 43006.51 47970.28 2019-08-20 10:37:14.000 232 21248.13 336.93 43006.50 47970.26 2019-08-20 10:37:15.000 232 21248.12 336.93 43006.47 47970.25 2019-08-20 10:37:16.000 232 21248.12 336.92 43006.48 47970.26 2019-08-20 10:37:17.000 232 21248.12 336.91 43006.49 47970.24 2019-08-20 10:37:18.000 232 21248.16 336.87 43006.47 47970.25 2019-08-20 10:37:19.000 232 21248.17 336.86 43006.46 47970.24 2019-08-20 10:37:20.000 232 21248.14 336.91 43006.41 47970.26 2019-08-20 10:37:21.000 232 21248.18 336.92 43006.37 47970.22 2019-08-20 10:37:22.000 232 21248.17 336.92 43006.39 47970.22 2019-08-20 10:37:23.000 232 21248.18 336.89 43006.38 47970.19 2019-08-20 10:37:24.000 232 21248.20 336.87 43006.36 47970.19 2019-08-20 10:37:25.000 232 21248.21 336.84 43006.36 47970.18 2019-08-20 10:37:26.000 232 21248.24 336.82 43006.33 47970.18 2019-08-20 10:37:27.000 232 21248.24 336.81 43006.32 47970.17 2019-08-20 10:37:28.000 232 21248.24 336.82 43006.33 47970.14 2019-08-20 10:37:29.000 232 21248.24 336.79 43006.31 47970.16 2019-08-20 10:37:30.000 232 21248.27 336.79 43006.27 47970.12 2019-08-20 10:37:31.000 232 21248.23 336.77 43006.26 47970.15 2019-08-20 10:37:32.000 232 21248.18 336.77 43006.27 47970.15 2019-08-20 10:37:33.000 232 21248.19 336.75 43006.30 47970.11 2019-08-20 10:37:34.000 232 21248.21 336.73 43006.29 47970.11 2019-08-20 10:37:35.000 232 21248.22 336.73 43006.28 47970.13 2019-08-20 10:37:36.000 232 21248.22 336.70 43006.27 47970.11 2019-08-20 10:37:37.000 232 21248.18 336.66 43006.28 47970.10 2019-08-20 10:37:38.000 232 21248.19 336.61 43006.26 47970.09 2019-08-20 10:37:39.000 232 21248.22 336.56 43006.29 47970.12 2019-08-20 10:37:40.000 232 21248.21 336.50 43006.30 47970.13 2019-08-20 10:37:41.000 232 21248.18 336.48 43006.33 47970.16 2019-08-20 10:37:42.000 232 21248.17 336.45 43006.33 47970.17 2019-08-20 10:37:43.000 232 21248.19 336.41 43006.31 47970.18 2019-08-20 10:37:44.000 232 21248.24 336.37 43006.33 47970.19 2019-08-20 10:37:45.000 232 21248.27 336.35 43006.37 47970.18 2019-08-20 10:37:46.000 232 21248.28 336.33 43006.36 47970.21 2019-08-20 10:37:47.000 232 21248.30 336.32 43006.35 47970.20 2019-08-20 10:37:48.000 232 21248.26 336.27 43006.37 47970.19 2019-08-20 10:37:49.000 232 21248.26 336.25 43006.35 47970.24 2019-08-20 10:37:50.000 232 21248.28 336.23 43006.39 47970.20 2019-08-20 10:37:51.000 232 21248.33 336.20 43006.39 47970.23 2019-08-20 10:37:52.000 232 21248.32 336.18 43006.39 47970.27 2019-08-20 10:37:53.000 232 21248.32 336.15 43006.40 47970.23 2019-08-20 10:37:54.000 232 21248.35 336.15 43006.42 47970.27 2019-08-20 10:37:55.000 232 21248.32 336.11 43006.38 47970.24 2019-08-20 10:37:56.000 232 21248.34 336.11 43006.36 47970.23 2019-08-20 10:37:57.000 232 21248.35 336.09 43006.38 47970.26 2019-08-20 10:37:58.000 232 21248.35 336.10 43006.36 47970.23 2019-08-20 10:37:59.000 232 21248.35 336.07 43006.36 47970.23 2019-08-20 10:38:00.000 232 21248.35 336.06 43006.35 47970.27 2019-08-20 10:38:01.000 232 21248.36 335.99 43006.33 47970.25 2019-08-20 10:38:02.000 232 21248.40 335.97 43006.31 47970.28 2019-08-20 10:38:03.000 232 21248.44 335.98 43006.34 47970.25 2019-08-20 10:38:04.000 232 21248.43 335.97 43006.35 47970.26 2019-08-20 10:38:05.000 232 21248.41 335.96 43006.33 47970.27 2019-08-20 10:38:06.000 232 21248.41 336.00 43006.30 47970.25 2019-08-20 10:38:07.000 232 21248.41 336.08 43006.26 47970.24 2019-08-20 10:38:08.000 232 21248.35 336.18 43006.18 47970.15 2019-08-20 10:38:09.000 232 21248.31 336.28 43006.09 47970.05 2019-08-20 10:38:10.000 232 21248.30 336.32 43006.00 47969.99 2019-08-20 10:38:11.000 232 21248.30 336.32 43005.95 47969.90 2019-08-20 10:38:12.000 232 21248.31 336.31 43005.91 47969.82 2019-08-20 10:38:13.000 232 21248.30 336.28 43005.89 47969.79 2019-08-20 10:38:14.000 232 21248.31 336.23 43005.87 47969.79 2019-08-20 10:38:15.000 232 21248.35 336.19 43005.87 47969.83 2019-08-20 10:38:16.000 232 21248.41 336.16 43005.88 47969.84 2019-08-20 10:38:17.000 232 21248.44 336.14 43005.91 47969.86 2019-08-20 10:38:18.000 232 21248.43 336.15 43005.90 47969.88 2019-08-20 10:38:19.000 232 21248.43 336.15 43005.91 47969.88 2019-08-20 10:38:20.000 232 21248.43 336.17 43005.92 47969.87 2019-08-20 10:38:21.000 232 21248.42 336.15 43005.89 47969.87 2019-08-20 10:38:22.000 232 21248.42 336.15 43005.88 47969.86 2019-08-20 10:38:23.000 232 21248.46 336.16 43005.86 47969.84 2019-08-20 10:38:24.000 232 21248.47 336.10 43005.86 47969.81 2019-08-20 10:38:25.000 232 21248.49 336.06 43005.84 47969.83 2019-08-20 10:38:26.000 232 21248.46 336.05 43005.87 47969.83 2019-08-20 10:38:27.000 232 21248.43 336.02 43005.86 47969.82 2019-08-20 10:38:28.000 232 21248.47 335.99 43005.86 47969.85 2019-08-20 10:38:29.000 232 21248.48 335.99 43005.88 47969.86 2019-08-20 10:38:30.000 232 21248.49 335.97 43005.87 47969.87 2019-08-20 10:38:31.000 232 21248.48 335.95 43005.87 47969.86 2019-08-20 10:38:32.000 232 21248.49 335.91 43005.90 47969.85 2019-08-20 10:38:33.000 232 21248.49 335.89 43005.92 47969.93 2019-08-20 10:38:34.000 232 21248.48 335.83 43005.94 47969.90 2019-08-20 10:38:35.000 232 21248.48 335.85 43005.96 47969.91 2019-08-20 10:38:36.000 232 21248.48 335.86 43005.96 47969.93 2019-08-20 10:38:37.000 232 21248.50 335.84 43005.97 47969.94 2019-08-20 10:38:38.000 232 21248.52 335.81 43005.96 47969.94 2019-08-20 10:38:39.000 232 21248.55 335.79 43005.95 47969.94 2019-08-20 10:38:40.000 232 21248.57 335.75 43005.95 47969.94 2019-08-20 10:38:41.000 232 21248.63 335.70 43005.97 47970.00 2019-08-20 10:38:42.000 232 21248.67 335.71 43005.99 47969.99 2019-08-20 10:38:43.000 232 21248.68 335.70 43005.96 47970.02 2019-08-20 10:38:44.000 232 21248.71 335.73 43005.93 47970.00 2019-08-20 10:38:45.000 232 21248.73 335.72 43005.94 47970.02 2019-08-20 10:38:46.000 232 21248.78 335.71 43005.90 47970.01 2019-08-20 10:38:47.000 232 21248.83 335.71 43005.93 47970.05 2019-08-20 10:38:48.000 232 21248.85 335.69 43005.95 47970.04 2019-08-20 10:38:49.000 232 21248.85 335.68 43005.93 47970.07 2019-08-20 10:38:50.000 232 21248.88 335.63 43005.95 47970.10 2019-08-20 10:38:51.000 232 21248.90 335.63 43005.96 47970.09 2019-08-20 10:38:52.000 232 21248.90 335.66 43005.91 47970.10 2019-08-20 10:38:53.000 232 21248.90 335.67 43005.93 47970.11 2019-08-20 10:38:54.000 232 21248.89 335.65 43005.93 47970.12 2019-08-20 10:38:55.000 232 21248.90 335.64 43005.92 47970.11 2019-08-20 10:38:56.000 232 21248.94 335.65 43005.92 47970.11 2019-08-20 10:38:57.000 232 21248.96 335.68 43005.89 47970.09 2019-08-20 10:38:58.000 232 21248.93 335.70 43005.89 47970.11 2019-08-20 10:38:59.000 232 21248.92 335.68 43005.93 47970.10 2019-08-20 10:39:00.000 232 21248.91 335.70 43005.90 47970.09 2019-08-20 10:39:01.000 232 21248.92 335.70 43005.87 47970.08 2019-08-20 10:39:02.000 232 21248.91 335.68 43005.86 47970.10 2019-08-20 10:39:03.000 232 21248.93 335.67 43005.88 47970.10 2019-08-20 10:39:04.000 232 21248.92 335.70 43005.87 47970.06 2019-08-20 10:39:05.000 232 21248.93 335.71 43005.87 47970.07 2019-08-20 10:39:06.000 232 21248.93 335.69 43005.87 47970.05 2019-08-20 10:39:07.000 232 21248.91 335.70 43005.87 47970.04 2019-08-20 10:39:08.000 232 21248.94 335.68 43005.87 47970.01 2019-08-20 10:39:09.000 232 21248.96 335.65 43005.86 47970.05 2019-08-20 10:39:10.000 232 21248.92 335.64 43005.85 47970.02 2019-08-20 10:39:11.000 232 21248.94 335.63 43005.89 47970.05 2019-08-20 10:39:12.000 232 21248.96 335.60 43005.89 47970.07 2019-08-20 10:39:13.000 232 21249.00 335.58 43005.88 47970.05 2019-08-20 10:39:14.000 232 21248.99 335.59 43005.86 47970.07 2019-08-20 10:39:15.000 232 21248.98 335.61 43005.88 47970.07 2019-08-20 10:39:16.000 232 21248.96 335.60 43005.89 47970.10 2019-08-20 10:39:17.000 232 21248.95 335.61 43005.84 47970.07 2019-08-20 10:39:18.000 232 21248.98 335.60 43005.89 47970.09 2019-08-20 10:39:19.000 232 21248.98 335.60 43005.90 47970.09 2019-08-20 10:39:20.000 232 21248.96 335.59 43005.91 47970.09 2019-08-20 10:39:21.000 232 21248.92 335.58 43005.90 47970.07 2019-08-20 10:39:22.000 232 21248.95 335.58 43005.91 47970.07 2019-08-20 10:39:23.000 232 21248.96 335.58 43005.92 47970.09 2019-08-20 10:39:24.000 232 21248.94 335.58 43005.90 47970.08 2019-08-20 10:39:25.000 232 21248.94 335.55 43005.86 47970.08 2019-08-20 10:39:26.000 232 21248.93 335.55 43005.88 47970.05 2019-08-20 10:39:27.000 232 21248.91 335.55 43005.89 47970.05 2019-08-20 10:39:28.000 232 21248.90 335.54 43005.88 47970.05 2019-08-20 10:39:29.000 232 21248.90 335.52 43005.87 47970.07 2019-08-20 10:39:30.000 232 21248.96 335.48 43005.87 47970.04 2019-08-20 10:39:31.000 232 21249.00 335.44 43005.89 47970.08 2019-08-20 10:39:32.000 232 21248.96 335.44 43005.87 47970.05 2019-08-20 10:39:33.000 232 21248.97 335.39 43005.86 47970.05 2019-08-20 10:39:34.000 232 21248.99 335.40 43005.86 47970.06 2019-08-20 10:39:35.000 232 21248.98 335.39 43005.86 47970.05 2019-08-20 10:39:36.000 232 21248.99 335.38 43005.84 47970.02 2019-08-20 10:39:37.000 232 21248.94 335.36 43005.82 47970.04 2019-08-20 10:39:38.000 232 21248.93 335.34 43005.84 47970.01 2019-08-20 10:39:39.000 232 21248.91 335.35 43005.82 47970.03 2019-08-20 10:39:40.000 232 21248.89 335.38 43005.82 47969.98 2019-08-20 10:39:41.000 232 21248.88 335.39 43005.79 47969.99 2019-08-20 10:39:42.000 232 21248.87 335.41 43005.77 47969.93 2019-08-20 10:39:43.000 232 21248.85 335.45 43005.78 47969.94 2019-08-20 10:39:44.000 232 21248.84 335.47 43005.75 47969.89 2019-08-20 10:39:45.000 232 21248.83 335.52 43005.72 47969.89 2019-08-20 10:39:46.000 232 21248.83 335.50 43005.72 47969.84 2019-08-20 10:39:47.000 232 21248.79 335.49 43005.71 47969.85 2019-08-20 10:39:48.000 232 21248.78 335.50 43005.69 47969.84 2019-08-20 10:39:49.000 232 21248.75 335.51 43005.67 47969.82 2019-08-20 10:39:50.000 232 21248.76 335.54 43005.65 47969.85 2019-08-20 10:39:51.000 232 21248.76 335.55 43005.64 47969.78 2019-08-20 10:39:52.000 232 21248.80 335.54 43005.64 47969.77 2019-08-20 10:39:53.000 232 21248.81 335.55 43005.62 47969.80 2019-08-20 10:39:54.000 232 21248.80 335.55 43005.63 47969.80 2019-08-20 10:39:55.000 232 21248.80 335.54 43005.60 47969.79 2019-08-20 10:39:56.000 232 21248.85 335.51 43005.62 47969.78 2019-08-20 10:39:57.000 232 21248.84 335.52 43005.62 47969.80 2019-08-20 10:39:58.000 232 21248.82 335.52 43005.60 47969.78 2019-08-20 10:39:59.000 232 21248.84 335.50 43005.61 47969.80 2019-08-20 10:40:00.000 232 21248.85 335.51 43005.62 47969.79 2019-08-20 10:40:01.000 232 21248.90 335.49 43005.63 47969.81 2019-08-20 10:40:02.000 232 21248.90 335.47 43005.67 47969.81 2019-08-20 10:40:03.000 232 21248.89 335.47 43005.68 47969.82 2019-08-20 10:40:04.000 232 21248.88 335.46 43005.65 47969.81 2019-08-20 10:40:05.000 232 21248.87 335.44 43005.65 47969.86 2019-08-20 10:40:06.000 232 21248.91 335.41 43005.68 47969.86 2019-08-20 10:40:07.000 232 21248.98 335.36 43005.70 47969.87 2019-08-20 10:40:08.000 232 21249.00 335.34 43005.70 47969.92 2019-08-20 10:40:09.000 232 21249.06 335.32 43005.73 47969.95 2019-08-20 10:40:10.000 232 21249.07 335.28 43005.76 47969.98 2019-08-20 10:40:11.000 232 21249.04 335.29 43005.78 47970.01 2019-08-20 10:40:12.000 232 21249.09 335.25 43005.81 47970.03 2019-08-20 10:40:13.000 232 21249.09 335.25 43005.85 47970.07 2019-08-20 10:40:14.000 232 21249.08 335.24 43005.86 47970.05 2019-08-20 10:40:15.000 232 21249.09 335.25 43005.84 47970.10 2019-08-20 10:40:16.000 232 21249.11 335.27 43005.83 47970.09 2019-08-20 10:40:17.000 232 21249.11 335.27 43005.81 47970.12 2019-08-20 10:40:18.000 232 21249.12 335.26 43005.86 47970.12 2019-08-20 10:40:19.000 232 21249.15 335.23 43005.87 47970.16 2019-08-20 10:40:20.000 232 21249.16 335.23 43005.87 47970.14 2019-08-20 10:40:21.000 232 21249.20 335.22 43005.90 47970.15 2019-08-20 10:40:22.000 232 21249.20 335.21 43005.89 47970.15 2019-08-20 10:40:23.000 232 21249.20 335.17 43005.89 47970.18 2019-08-20 10:40:24.000 232 21249.23 335.12 43005.92 47970.18 2019-08-20 10:40:25.000 232 21249.20 335.14 43005.93 47970.19 2019-08-20 10:40:26.000 232 21249.19 335.14 43005.92 47970.22 2019-08-20 10:40:27.000 232 21249.19 335.12 43005.95 47970.23 2019-08-20 10:40:28.000 232 21249.19 335.09 43005.97 47970.24 2019-08-20 10:40:29.000 232 21249.16 335.13 43005.97 47970.25 2019-08-20 10:40:30.000 232 21249.14 335.15 43005.98 47970.23 2019-08-20 10:40:31.000 232 21249.10 335.19 43005.95 47970.21 2019-08-20 10:40:32.000 232 21249.07 335.21 43005.92 47970.19 2019-08-20 10:40:33.000 232 21249.03 335.21 43005.92 47970.20 2019-08-20 10:40:34.000 232 21249.03 335.23 43005.92 47970.17 2019-08-20 10:40:35.000 232 21249.00 335.26 43005.91 47970.14 2019-08-20 10:40:36.000 232 21249.00 335.26 43005.94 47970.16 2019-08-20 10:40:37.000 232 21248.98 335.25 43005.94 47970.13 2019-08-20 10:40:38.000 232 21248.98 335.26 43005.92 47970.12 2019-08-20 10:40:39.000 232 21248.96 335.26 43005.89 47970.12 2019-08-20 10:40:40.000 232 21248.96 335.26 43005.90 47970.12 2019-08-20 10:40:41.000 232 21249.01 335.25 43005.91 47970.13 2019-08-20 10:40:42.000 232 21249.00 335.25 43005.88 47970.14 2019-08-20 10:40:43.000 232 21248.99 335.23 43005.86 47970.10 2019-08-20 10:40:44.000 232 21248.99 335.23 43005.87 47970.13 2019-08-20 10:40:45.000 232 21249.01 335.21 43005.88 47970.13 2019-08-20 10:40:46.000 232 21249.06 335.19 43005.88 47970.11 2019-08-20 10:40:47.000 232 21249.09 335.20 43005.90 47970.11 2019-08-20 10:40:48.000 232 21249.07 335.20 43005.89 47970.14 2019-08-20 10:40:49.000 232 21249.10 335.21 43005.89 47970.13 2019-08-20 10:40:50.000 232 21249.14 335.22 43005.89 47970.13 2019-08-20 10:40:51.000 232 21249.13 335.20 43005.89 47970.16 2019-08-20 10:40:52.000 232 21249.12 335.20 43005.90 47970.17 2019-08-20 10:40:53.000 232 21249.14 335.23 43005.88 47970.13 2019-08-20 10:40:54.000 232 21249.11 335.25 43005.90 47970.13 2019-08-20 10:40:55.000 232 21249.10 335.24 43005.87 47970.13 2019-08-20 10:40:56.000 232 21249.09 335.22 43005.86 47970.07 2019-08-20 10:40:57.000 232 21249.09 335.22 43005.80 47970.08 2019-08-20 10:40:58.000 232 21249.11 335.24 43005.78 47970.04 2019-08-20 10:40:59.000 232 21249.09 335.20 43005.75 47970.05 2019-08-20 10:41:00.000 232 21249.02 335.21 43005.77 47970.01 2019-08-20 10:41:01.000 232 21248.99 335.22 43005.74 47970.03 2019-08-20 10:41:02.000 232 21248.96 335.26 43005.75 47969.98 2019-08-20 10:41:03.000 232 21248.95 335.30 43005.72 47969.95 2019-08-20 10:41:04.000 232 21248.97 335.29 43005.70 47969.92 2019-08-20 10:41:05.000 232 21248.96 335.29 43005.69 47969.88 2019-08-20 10:41:06.000 232 21248.94 335.30 43005.64 47969.86 2019-08-20 10:41:07.000 232 21248.94 335.27 43005.61 47969.85 2019-08-20 10:41:08.000 232 21248.94 335.23 43005.57 47969.88 2019-08-20 10:41:09.000 232 21248.96 335.20 43005.59 47969.83 2019-08-20 10:41:10.000 232 21249.01 335.18 43005.60 47969.85 2019-08-20 10:41:11.000 232 21249.04 335.17 43005.60 47969.85 2019-08-20 10:41:12.000 232 21249.05 335.14 43005.59 47969.87 2019-08-20 10:41:13.000 232 21249.07 335.15 43005.58 47969.87 2019-08-20 10:41:14.000 232 21249.04 335.12 43005.57 47969.85 2019-08-20 10:41:15.000 232 21249.07 335.09 43005.58 47969.86 2019-08-20 10:41:16.000 232 21249.09 335.06 43005.58 47969.87 2019-08-20 10:41:17.000 232 21249.14 335.08 43005.59 47969.86 2019-08-20 10:41:18.000 232 21249.13 335.07 43005.57 47969.85 2019-08-20 10:41:19.000 232 21249.12 335.06 43005.55 47969.88 2019-08-20 10:41:20.000 232 21249.15 335.02 43005.56 47969.87 2019-08-20 10:41:21.000 232 21249.15 335.03 43005.55 47969.90 2019-08-20 10:41:22.000 232 21249.12 335.04 43005.56 47969.90 2019-08-20 10:41:23.000 232 21249.13 335.01 43005.57 47969.88 2019-08-20 10:41:24.000 232 21249.13 335.00 43005.56 47969.88 2019-08-20 10:41:25.000 232 21249.10 335.02 43005.54 47969.87 2019-08-20 10:41:26.000 232 21249.12 335.04 43005.49 47969.84 2019-08-20 10:41:27.000 232 21249.15 335.03 43005.50 47969.85 2019-08-20 10:41:28.000 232 21249.16 335.01 43005.49 47969.83 2019-08-20 10:41:29.000 232 21249.16 335.01 43005.48 47969.80 2019-08-20 10:41:30.000 232 21249.17 334.99 43005.45 47969.80 2019-08-20 10:41:31.000 232 21249.17 334.98 43005.44 47969.82 2019-08-20 10:41:32.000 232 21249.17 334.98 43005.46 47969.80 2019-08-20 10:41:33.000 232 21249.18 334.98 43005.50 47969.79 2019-08-20 10:41:34.000 232 21249.17 334.97 43005.45 47969.76 2019-08-20 10:41:35.000 232 21249.19 334.96 43005.41 47969.76 2019-08-20 10:41:36.000 232 21249.20 334.94 43005.42 47969.78 2019-08-20 10:41:37.000 232 21249.20 334.91 43005.44 47969.78 2019-08-20 10:41:38.000 232 21249.16 334.90 43005.41 47969.73 2019-08-20 10:41:39.000 232 21249.17 334.88 43005.38 47969.75 2019-08-20 10:41:40.000 232 21249.18 334.86 43005.38 47969.73 2019-08-20 10:41:41.000 232 21249.20 334.86 43005.34 47969.72 2019-08-20 10:41:42.000 232 21249.18 334.86 43005.34 47969.73 2019-08-20 10:41:43.000 232 21249.20 334.83 43005.35 47969.69 2019-08-20 10:41:44.000 232 21249.23 334.80 43005.35 47969.68 2019-08-20 10:41:45.000 232 21249.21 334.79 43005.32 47969.71 2019-08-20 10:41:46.000 232 21249.18 334.80 43005.30 47969.70 2019-08-20 10:41:47.000 232 21249.19 334.84 43005.26 47969.65 2019-08-20 10:41:48.000 232 21249.20 334.87 43005.24 47969.66 2019-08-20 10:41:49.000 232 21249.20 334.88 43005.21 47969.60 2019-08-20 10:41:50.000 232 21249.21 334.89 43005.18 47969.57 2019-08-20 10:41:51.000 232 21249.20 334.90 43005.14 47969.56 2019-08-20 10:41:52.000 232 21249.18 334.96 43005.11 47969.54 2019-08-20 10:41:53.000 232 21249.20 334.99 43005.07 47969.51 2019-08-20 10:41:54.000 232 21249.15 335.00 43005.03 47969.45 2019-08-20 10:41:55.000 232 21249.16 334.96 43004.97 47969.42 2019-08-20 10:41:56.000 232 21249.23 334.91 43005.00 47969.40 2019-08-20 10:41:57.000 232 21249.23 334.89 43005.04 47969.40 2019-08-20 10:41:58.000 232 21249.28 334.82 43005.03 47969.42 2019-08-20 10:41:59.000 232 21249.28 334.75 43005.07 47969.47 2019-08-20 10:42:00.000 232 21249.27 334.70 43005.11 47969.48 2019-08-20 10:42:01.000 232 21249.30 334.70 43005.10 47969.56 2019-08-20 10:42:02.000 232 21249.26 334.71 43005.13 47969.54 2019-08-20 10:42:03.000 232 21249.29 334.68 43005.13 47969.56 2019-08-20 10:42:04.000 232 21249.28 334.69 43005.14 47969.57 2019-08-20 10:42:05.000 232 21249.29 334.66 43005.14 47969.55 2019-08-20 10:42:06.000 232 21249.30 334.62 43005.12 47969.52 2019-08-20 10:42:07.000 232 21249.29 334.58 43005.12 47969.56 2019-08-20 10:42:08.000 232 21249.36 334.58 43005.12 47969.56 2019-08-20 10:42:09.000 232 21249.39 334.54 43005.13 47969.56 2019-08-20 10:42:10.000 232 21249.43 334.51 43005.14 47969.61 2019-08-20 10:42:11.000 232 21249.44 334.52 43005.16 47969.62 2019-08-20 10:42:12.000 232 21249.47 334.51 43005.16 47969.62 2019-08-20 10:42:13.000 232 21249.50 334.47 43005.14 47969.65 2019-08-20 10:42:14.000 232 21249.52 334.46 43005.13 47969.68 2019-08-20 10:42:15.000 232 21249.57 334.44 43005.16 47969.68 2019-08-20 10:42:16.000 232 21249.57 334.45 43005.14 47969.67 2019-08-20 10:42:17.000 232 21249.59 334.44 43005.13 47969.68 2019-08-20 10:42:18.000 232 21249.59 334.43 43005.15 47969.68 2019-08-20 10:42:19.000 232 21249.59 334.45 43005.14 47969.68 2019-08-20 10:42:20.000 232 21249.61 334.42 43005.11 47969.69 2019-08-20 10:42:21.000 232 21249.62 334.42 43005.14 47969.72 2019-08-20 10:42:22.000 232 21249.64 334.42 43005.11 47969.70 2019-08-20 10:42:23.000 232 21249.64 334.42 43005.09 47969.70 2019-08-20 10:42:24.000 232 21249.64 334.42 43005.09 47969.71 2019-08-20 10:42:25.000 232 21249.66 334.39 43005.08 47969.70 2019-08-20 10:42:26.000 232 21249.67 334.39 43005.09 47969.67 2019-08-20 10:42:27.000 232 21249.69 334.39 43005.10 47969.67 2019-08-20 10:42:28.000 232 21249.71 334.38 43005.07 47969.66 2019-08-20 10:42:29.000 232 21249.75 334.33 43005.09 47969.69 2019-08-20 10:42:30.000 232 21249.76 334.30 43005.11 47969.70 2019-08-20 10:42:31.000 232 21249.76 334.28 43005.11 47969.69 2019-08-20 10:42:32.000 232 21249.74 334.29 43005.10 47969.76 2019-08-20 10:42:33.000 232 21249.78 334.27 43005.11 47969.76 2019-08-20 10:42:34.000 232 21249.80 334.25 43005.12 47969.77 2019-08-20 10:42:35.000 232 21249.83 334.25 43005.15 47969.79 2019-08-20 10:42:36.000 232 21249.81 334.27 43005.15 47969.76 2019-08-20 10:42:37.000 232 21249.82 334.26 43005.15 47969.81 2019-08-20 10:42:38.000 232 21249.85 334.26 43005.17 47969.82 2019-08-20 10:42:39.000 232 21249.80 334.28 43005.18 47969.82 2019-08-20 10:42:40.000 232 21249.82 334.27 43005.19 47969.85 2019-08-20 10:42:41.000 232 21249.83 334.28 43005.24 47969.86 2019-08-20 10:42:42.000 232 21249.84 334.24 43005.23 47969.88 2019-08-20 10:42:43.000 232 21249.82 334.24 43005.25 47969.86 2019-08-20 10:42:44.000 232 21249.82 334.24 43005.24 47969.87 2019-08-20 10:42:45.000 232 21249.83 334.24 43005.22 47969.88 2019-08-20 10:42:46.000 232 21249.85 334.25 43005.25 47969.92 2019-08-20 10:42:47.000 232 21249.83 334.25 43005.28 47969.88 2019-08-20 10:42:48.000 232 21249.82 334.25 43005.29 47969.91 2019-08-20 10:42:49.000 232 21249.84 334.24 43005.28 47969.89 2019-08-20 10:42:50.000 232 21249.79 334.24 43005.27 47969.90 2019-08-20 10:42:51.000 232 21249.80 334.19 43005.26 47969.90 2019-08-20 10:42:52.000 232 21249.81 334.20 43005.29 47969.92 2019-08-20 10:42:53.000 232 21249.82 334.18 43005.31 47969.93 2019-08-20 10:42:54.000 232 21249.83 334.13 43005.34 47969.97 2019-08-20 10:42:55.000 232 21249.83 334.11 43005.37 47969.95 2019-08-20 10:42:56.000 232 21249.81 334.10 43005.35 47969.94 2019-08-20 10:42:57.000 232 21249.79 334.11 43005.35 47969.97 2019-08-20 10:42:58.000 232 21249.80 334.06 43005.35 47969.96 2019-08-20 10:42:59.000 232 21249.85 334.00 43005.39 47969.97 2019-08-20 10:43:00.000 232 21249.87 333.98 43005.40 47970.01 2019-08-20 10:43:01.000 232 21249.90 333.92 43005.42 47970.05 2019-08-20 10:43:02.000 232 21249.93 333.87 43005.42 47970.07 2019-08-20 10:43:03.000 232 21249.97 333.82 43005.48 47970.10 2019-08-20 10:43:04.000 232 21249.97 333.79 43005.49 47970.13 2019-08-20 10:43:05.000 232 21249.99 333.75 43005.50 47970.18 2019-08-20 10:43:06.000 232 21250.00 333.72 43005.52 47970.18 2019-08-20 10:43:07.000 232 21250.02 333.69 43005.51 47970.19 2019-08-20 10:43:08.000 232 21250.05 333.67 43005.55 47970.25 2019-08-20 10:43:09.000 232 21250.05 333.63 43005.58 47970.25 2019-08-20 10:43:10.000 232 21250.07 333.60 43005.63 47970.28 2019-08-20 10:43:11.000 232 21250.09 333.56 43005.63 47970.28 2019-08-20 10:43:12.000 232 21250.09 333.55 43005.60 47970.31 2019-08-20 10:43:13.000 232 21250.10 333.55 43005.58 47970.31 2019-08-20 10:43:14.000 232 21250.09 333.55 43005.58 47970.31 2019-08-20 10:43:15.000 232 21250.11 333.55 43005.57 47970.31 2019-08-20 10:43:16.000 232 21250.09 333.56 43005.57 47970.26 2019-08-20 10:43:17.000 232 21250.13 333.52 43005.56 47970.28 2019-08-20 10:43:18.000 232 21250.12 333.48 43005.56 47970.25 2019-08-20 10:43:19.000 232 21250.10 333.44 43005.56 47970.25 2019-08-20 10:43:20.000 232 21250.08 333.43 43005.54 47970.25 2019-08-20 10:43:21.000 232 21250.06 333.41 43005.57 47970.24 2019-08-20 10:43:22.000 232 21250.04 333.38 43005.57 47970.24 2019-08-20 10:43:23.000 232 21250.00 333.36 43005.55 47970.24 2019-08-20 10:43:24.000 232 21250.00 333.36 43005.58 47970.24 2019-08-20 10:43:25.000 232 21250.00 333.33 43005.58 47970.22 2019-08-20 10:43:26.000 232 21249.98 333.32 43005.56 47970.20 2019-08-20 10:43:27.000 232 21249.96 333.29 43005.55 47970.22 2019-08-20 10:43:28.000 232 21249.97 333.29 43005.58 47970.19 2019-08-20 10:43:29.000 232 21249.98 333.24 43005.56 47970.20 2019-08-20 10:43:30.000 232 21249.96 333.24 43005.55 47970.17 2019-08-20 10:43:31.000 232 21249.92 333.23 43005.54 47970.17 2019-08-20 10:43:32.000 232 21249.93 333.22 43005.51 47970.18 2019-08-20 10:43:33.000 232 21249.91 333.20 43005.55 47970.16 2019-08-20 10:43:34.000 232 21249.90 333.20 43005.52 47970.13 2019-08-20 10:43:35.000 232 21249.90 333.18 43005.50 47970.14 2019-08-20 10:43:36.000 232 21249.90 333.18 43005.49 47970.11 2019-08-20 10:43:37.000 232 21249.91 333.15 43005.50 47970.10 2019-08-20 10:43:38.000 232 21249.93 333.15 43005.48 47970.10 2019-08-20 10:43:39.000 232 21249.90 333.18 43005.42 47970.07 2019-08-20 10:43:40.000 232 21249.88 333.17 43005.40 47970.05 2019-08-20 10:43:41.000 232 21249.85 333.19 43005.41 47970.00 2019-08-20 10:43:42.000 232 21249.87 333.17 43005.37 47970.03 2019-08-20 10:43:43.000 232 21249.89 333.17 43005.36 47969.94 2019-08-20 10:43:44.000 232 21249.90 333.17 43005.36 47969.95 2019-08-20 10:43:45.000 232 21249.92 333.15 43005.34 47969.97 2019-08-20 10:43:46.000 232 21249.93 333.14 43005.33 47969.97 2019-08-20 10:43:47.000 232 21249.91 333.13 43005.32 47969.94 2019-08-20 10:43:48.000 232 21249.90 333.14 43005.29 47969.93 2019-08-20 10:43:49.000 232 21249.91 333.15 43005.28 47969.92 2019-08-20 10:43:50.000 232 21249.93 333.16 43005.28 47969.89 2019-08-20 10:43:51.000 232 21249.94 333.15 43005.27 47969.91 2019-08-20 10:43:52.000 232 21249.87 333.17 43005.20 47969.86 2019-08-20 10:43:53.000 232 21249.84 333.20 43005.18 47969.86 2019-08-20 10:43:54.000 232 21249.82 333.21 43005.20 47969.81 2019-08-20 10:43:55.000 232 21249.80 333.22 43005.15 47969.80 2019-08-20 10:43:56.000 232 21249.80 333.23 43005.12 47969.78 2019-08-20 10:43:57.000 232 21249.80 333.23 43005.09 47969.74 2019-08-20 10:43:58.000 232 21249.74 333.28 43005.07 47969.75 2019-08-20 10:43:59.000 232 21249.71 333.36 43005.05 47969.70 2019-08-20 10:44:00.000 232 21249.68 333.41 43005.01 47969.65 2019-08-20 10:44:01.000 232 21249.65 333.43 43004.94 47969.59 2019-08-20 10:44:02.000 232 21249.67 333.43 43004.93 47969.53 2019-08-20 10:44:03.000 232 21249.65 333.44 43004.92 47969.52 2019-08-20 10:44:04.000 232 21249.63 333.43 43004.88 47969.46 2019-08-20 10:44:05.000 232 21249.60 333.38 43004.90 47969.46 2019-08-20 10:44:06.000 232 21249.59 333.38 43004.89 47969.46 2019-08-20 10:44:07.000 232 21249.57 333.38 43004.89 47969.45 2019-08-20 10:44:08.000 232 21249.56 333.39 43004.89 47969.46 2019-08-20 10:44:09.000 232 21249.58 333.33 43004.92 47969.48 2019-08-20 10:44:10.000 232 21249.55 333.33 43004.93 47969.45 2019-08-20 10:44:11.000 232 21249.54 333.33 43004.94 47969.47 2019-08-20 10:44:12.000 232 21249.50 333.32 43004.97 47969.46 2019-08-20 10:44:13.000 232 21249.51 333.29 43004.98 47969.46 2019-08-20 10:44:14.000 232 21249.52 333.26 43004.96 47969.45 2019-08-20 10:44:15.000 232 21249.51 333.28 43004.99 47969.50 2019-08-20 10:44:16.000 232 21249.53 333.26 43005.04 47969.49 2019-08-20 10:44:17.000 232 21249.55 333.20 43005.00 47969.50 2019-08-20 10:44:18.000 232 21249.56 333.19 43005.03 47969.53 2019-08-20 10:44:19.000 232 21249.60 333.17 43005.02 47969.53 2019-08-20 10:44:20.000 232 21249.59 333.16 43005.02 47969.59 2019-08-20 10:44:21.000 232 21249.59 333.14 43005.07 47969.58 2019-08-20 10:44:22.000 232 21249.63 333.14 43005.06 47969.61 2019-08-20 10:44:23.000 232 21249.66 333.14 43005.05 47969.63 2019-08-20 10:44:24.000 232 21249.69 333.13 43005.10 47969.65 2019-08-20 10:44:25.000 232 21249.70 333.13 43005.10 47969.69 2019-08-20 10:44:26.000 232 21249.74 333.11 43005.14 47969.70 2019-08-20 10:44:27.000 232 21249.75 333.11 43005.14 47969.72 2019-08-20 10:44:28.000 232 21249.77 333.11 43005.15 47969.70 2019-08-20 10:44:29.000 232 21249.78 333.12 43005.15 47969.76 2019-08-20 10:44:30.000 232 21249.76 333.11 43005.16 47969.78 2019-08-20 10:44:31.000 232 21249.75 333.11 43005.15 47969.74 2019-08-20 10:44:32.000 232 21249.75 333.14 43005.16 47969.76 2019-08-20 10:44:33.000 232 21249.70 333.17 43005.16 47969.76 2019-08-20 10:44:34.000 232 21249.70 333.20 43005.13 47969.71 2019-08-20 10:44:35.000 232 21249.67 333.20 43005.08 47969.71 2019-08-20 10:44:36.000 232 21249.66 333.20 43005.08 47969.66 2019-08-20 10:44:37.000 232 21249.67 333.17 43005.10 47969.67 2019-08-20 10:44:38.000 232 21249.69 333.13 43005.11 47969.67 2019-08-20 10:44:39.000 232 21249.69 333.14 43005.09 47969.69 2019-08-20 10:44:40.000 232 21249.66 333.13 43005.05 47969.63 2019-08-20 10:44:41.000 232 21249.61 333.17 43005.04 47969.67 2019-08-20 10:44:42.000 232 21249.59 333.19 43005.03 47969.61 2019-08-20 10:44:43.000 232 21249.56 333.18 43005.02 47969.61 2019-08-20 10:44:44.000 232 21249.53 333.20 43005.03 47969.59 2019-08-20 10:44:45.000 232 21249.52 333.21 43005.02 47969.57 2019-08-20 10:44:46.000 232 21249.51 333.20 43005.02 47969.56 2019-08-20 10:44:47.000 232 21249.52 333.23 43004.98 47969.55 2019-08-20 10:44:48.000 232 21249.53 333.24 43005.00 47969.55 2019-08-20 10:44:49.000 232 21249.57 333.20 43004.98 47969.51 2019-08-20 10:44:50.000 232 21249.59 333.21 43004.96 47969.48 2019-08-20 10:44:51.000 232 21249.60 333.20 43004.96 47969.52 2019-08-20 10:44:52.000 232 21249.59 333.21 43004.96 47969.48 2019-08-20 10:44:53.000 232 21249.60 333.22 43004.93 47969.49 2019-08-20 10:44:54.000 232 21249.60 333.26 43004.91 47969.46 2019-08-20 10:44:55.000 232 21249.57 333.26 43004.91 47969.46 2019-08-20 10:44:56.000 232 21249.52 333.29 43004.91 47969.42 2019-08-20 10:44:57.000 232 21249.50 333.33 43004.87 47969.42 2019-08-20 10:44:58.000 232 21249.48 333.35 43004.80 47969.37 2019-08-20 10:44:59.000 232 21249.45 333.38 43004.79 47969.33 2019-08-20 10:45:00.000 232 21249.44 333.38 43004.77 47969.31 2019-08-20 10:45:01.000 232 21249.44 333.36 43004.72 47969.28 2019-08-20 10:45:02.000 232 21249.45 333.37 43004.72 47969.26 2019-08-20 10:45:03.000 232 21249.42 333.37 43004.72 47969.23 2019-08-20 10:45:04.000 232 21249.43 333.36 43004.70 47969.22 2019-08-20 10:45:05.000 232 21249.43 333.39 43004.70 47969.24 2019-08-20 10:45:06.000 232 21249.41 333.42 43004.67 47969.17 2019-08-20 10:45:07.000 232 21249.38 333.44 43004.69 47969.20 2019-08-20 10:45:08.000 232 21249.38 333.45 43004.67 47969.21 2019-08-20 10:45:09.000 232 21249.35 333.48 43004.66 47969.21 2019-08-20 10:45:10.000 232 21249.31 333.52 43004.66 47969.16 2019-08-20 10:45:11.000 232 21249.33 333.55 43004.64 47969.17 2019-08-20 10:45:12.000 232 21249.34 333.50 43004.60 47969.11 2019-08-20 10:45:13.000 232 21249.38 333.44 43004.61 47969.12 2019-08-20 10:45:14.000 232 21249.37 333.41 43004.63 47969.14 2019-08-20 10:45:15.000 232 21249.40 333.37 43004.64 47969.14 2019-08-20 10:45:16.000 232 21249.41 333.33 43004.67 47969.17 2019-08-20 10:45:17.000 232 21249.43 333.34 43004.70 47969.19 2019-08-20 10:45:18.000 232 21249.45 333.34 43004.71 47969.20 2019-08-20 10:45:19.000 232 21249.45 333.35 43004.68 47969.22 2019-08-20 10:45:20.000 232 21249.43 333.36 43004.71 47969.22 2019-08-20 10:45:21.000 232 21249.42 333.37 43004.67 47969.21 2019-08-20 10:45:22.000 232 21249.40 333.35 43004.67 47969.17 2019-08-20 10:45:23.000 232 21249.39 333.34 43004.69 47969.17 2019-08-20 10:45:24.000 232 21249.39 333.35 43004.69 47969.18 2019-08-20 10:45:25.000 232 21249.33 333.39 43004.66 47969.14 2019-08-20 10:45:26.000 232 21249.30 333.39 43004.61 47969.14 2019-08-20 10:45:27.000 232 21249.31 333.37 43004.62 47969.13 2019-08-20 10:45:28.000 232 21249.33 333.36 43004.64 47969.12 2019-08-20 10:45:29.000 232 21249.30 333.33 43004.61 47969.11 2019-08-20 10:45:30.000 232 21249.31 333.31 43004.63 47969.11 2019-08-20 10:45:31.000 232 21249.30 333.31 43004.67 47969.12 2019-08-20 10:45:32.000 232 21249.30 333.27 43004.68 47969.11 2019-08-20 10:45:33.000 232 21249.31 333.26 43004.70 47969.14 2019-08-20 10:45:34.000 232 21249.28 333.28 43004.69 47969.13 2019-08-20 10:45:35.000 232 21249.27 333.26 43004.68 47969.16 2019-08-20 10:45:36.000 232 21249.26 333.25 43004.68 47969.14 2019-08-20 10:45:37.000 232 21249.27 333.22 43004.71 47969.17 2019-08-20 10:45:38.000 232 21249.28 333.18 43004.74 47969.16 2019-08-20 10:45:39.000 232 21249.27 333.18 43004.75 47969.17 2019-08-20 10:45:40.000 232 21249.29 333.19 43004.74 47969.19 2019-08-20 10:45:41.000 232 21249.28 333.18 43004.73 47969.19 2019-08-20 10:45:42.000 232 21249.29 333.17 43004.74 47969.18 2019-08-20 10:45:43.000 232 21249.26 333.17 43004.74 47969.19 2019-08-20 10:45:44.000 232 21249.25 333.17 43004.72 47969.19 2019-08-20 10:45:45.000 232 21249.29 333.17 43004.73 47969.20 2019-08-20 10:45:46.000 232 21249.31 333.16 43004.71 47969.18 2019-08-20 10:45:47.000 232 21249.32 333.13 43004.72 47969.19 2019-08-20 10:45:48.000 232 21249.35 333.11 43004.74 47969.18 2019-08-20 10:45:49.000 232 21249.33 333.14 43004.72 47969.17 2019-08-20 10:45:50.000 232 21249.32 333.14 43004.68 47969.20 2019-08-20 10:45:51.000 232 21249.27 333.13 43004.69 47969.16 2019-08-20 10:45:52.000 232 21249.26 333.18 43004.66 47969.14 2019-08-20 10:45:53.000 232 21249.24 333.20 43004.61 47969.14 2019-08-20 10:45:54.000 232 21249.24 333.18 43004.60 47969.07 2019-08-20 10:45:55.000 232 21249.25 333.17 43004.57 47969.06 2019-08-20 10:45:56.000 232 21249.27 333.17 43004.57 47969.02 2019-08-20 10:45:57.000 232 21249.29 333.17 43004.57 47969.04 2019-08-20 10:45:58.000 232 21249.29 333.17 43004.53 47969.02 2019-08-20 10:45:59.000 232 21249.31 333.17 43004.56 47969.04 2019-08-20 10:46:00.000 232 21249.35 333.16 43004.50 47968.99 2019-08-20 10:46:01.000 232 21249.36 333.14 43004.46 47968.99 2019-08-20 10:46:02.000 232 21249.36 333.16 43004.48 47969.03 2019-08-20 10:46:03.000 232 21249.39 333.18 43004.44 47969.03 2019-08-20 10:46:04.000 232 21249.38 333.18 43004.43 47968.99 2019-08-20 10:46:05.000 232 21249.37 333.19 43004.41 47968.99 2019-08-20 10:46:06.000 232 21249.41 333.15 43004.42 47968.95 2019-08-20 10:46:07.000 232 21249.42 333.11 43004.43 47968.96 2019-08-20 10:46:08.000 232 21249.44 333.09 43004.42 47968.97 2019-08-20 10:46:09.000 232 21249.46 333.06 43004.40 47968.90 2019-08-20 10:46:10.000 232 21249.48 333.08 43004.38 47968.95 2019-08-20 10:46:11.000 232 21249.46 333.06 43004.35 47968.95 2019-08-20 10:46:12.000 232 21249.42 333.07 43004.36 47968.93 2019-08-20 10:46:13.000 232 21249.42 333.10 43004.34 47968.91 2019-08-20 10:46:14.000 232 21249.42 333.12 43004.27 47968.88 2019-08-20 10:46:15.000 232 21249.44 333.12 43004.25 47968.87 2019-08-20 10:46:16.000 232 21249.43 333.14 43004.27 47968.83 2019-08-20 10:46:17.000 232 21249.43 333.13 43004.26 47968.82 2019-08-20 10:46:18.000 232 21249.44 333.13 43004.26 47968.84 2019-08-20 10:46:19.000 232 21249.44 333.12 43004.24 47968.81 2019-08-20 10:46:20.000 232 21249.45 333.17 43004.18 47968.79 2019-08-20 10:46:21.000 232 21249.46 333.15 43004.17 47968.77 2019-08-20 10:46:22.000 232 21249.47 333.11 43004.18 47968.75 2019-08-20 10:46:23.000 232 21249.46 333.07 43004.18 47968.79 2019-08-20 10:46:24.000 232 21249.50 333.02 43004.17 47968.80 2019-08-20 10:46:25.000 232 21249.50 332.96 43004.19 47968.78 2019-08-20 10:46:26.000 232 21249.52 332.92 43004.23 47968.82 2019-08-20 10:46:27.000 232 21249.50 332.89 43004.25 47968.84 2019-08-20 10:46:28.000 232 21249.53 332.85 43004.31 47968.89 2019-08-20 10:46:29.000 232 21249.57 332.78 43004.33 47968.92 2019-08-20 10:46:30.000 232 21249.56 332.75 43004.36 47968.93 2019-08-20 10:46:31.000 232 21249.57 332.74 43004.39 47969.00 2019-08-20 10:46:32.000 232 21249.58 332.71 43004.42 47969.02 2019-08-20 10:46:33.000 232 21249.60 332.71 43004.46 47969.03 2019-08-20 10:46:34.000 232 21249.61 332.70 43004.47 47969.07 2019-08-20 10:46:35.000 232 21249.61 332.73 43004.46 47969.08 2019-08-20 10:46:36.000 232 21249.64 332.73 43004.47 47969.05 2019-08-20 10:46:37.000 232 21249.64 332.73 43004.47 47969.12 2019-08-20 10:46:38.000 232 21249.61 332.71 43004.49 47969.08 2019-08-20 10:46:39.000 232 21249.65 332.71 43004.51 47969.11 2019-08-20 10:46:40.000 232 21249.67 332.72 43004.49 47969.13 2019-08-20 10:46:41.000 232 21249.66 332.72 43004.47 47969.11 2019-08-20 10:46:42.000 232 21249.67 332.73 43004.47 47969.13 2019-08-20 10:46:43.000 232 21249.68 332.70 43004.47 47969.12 2019-08-20 10:46:44.000 232 21249.68 332.71 43004.44 47969.13 2019-08-20 10:46:45.000 232 21249.65 332.72 43004.42 47969.09 2019-08-20 10:46:46.000 232 21249.65 332.71 43004.43 47969.09 2019-08-20 10:46:47.000 232 21249.66 332.73 43004.46 47969.09 2019-08-20 10:46:48.000 232 21249.63 332.76 43004.47 47969.08 2019-08-20 10:46:49.000 232 21249.64 332.75 43004.43 47969.07 2019-08-20 10:46:50.000 232 21249.63 332.75 43004.40 47969.05 2019-08-20 10:46:51.000 232 21249.65 332.73 43004.41 47969.03 2019-08-20 10:46:52.000 232 21249.67 332.71 43004.39 47969.04 2019-08-20 10:46:53.000 232 21249.70 332.66 43004.42 47969.08 2019-08-20 10:46:54.000 232 21249.69 332.63 43004.41 47969.04 2019-08-20 10:46:55.000 232 21249.66 332.64 43004.38 47969.06 2019-08-20 10:46:56.000 232 21249.67 332.63 43004.37 47969.04 2019-08-20 10:46:57.000 232 21249.68 332.62 43004.35 47969.07 2019-08-20 10:46:58.000 232 21249.69 332.64 43004.35 47969.06 2019-08-20 10:46:59.000 232 21249.67 332.66 43004.37 47969.03 2019-08-20 10:47:00.000 232 21249.68 332.66 43004.34 47969.03 2019-08-20 10:47:01.000 232 21249.67 332.68 43004.35 47969.02 2019-08-20 10:47:02.000 232 21249.66 332.67 43004.35 47969.01 2019-08-20 10:47:03.000 232 21249.66 332.68 43004.34 47969.02 2019-08-20 10:47:04.000 232 21249.67 332.68 43004.36 47969.00 2019-08-20 10:47:05.000 232 21249.70 332.68 43004.34 47968.98 2019-08-20 10:47:06.000 232 21249.67 332.68 43004.36 47969.00 2019-08-20 10:47:07.000 232 21249.69 332.67 43004.33 47969.03 2019-08-20 10:47:08.000 232 21249.67 332.67 43004.32 47969.02 2019-08-20 10:47:09.000 232 21249.69 332.65 43004.30 47969.00 2019-08-20 10:47:10.000 232 21249.71 332.60 43004.33 47969.03 2019-08-20 10:47:11.000 232 21249.74 332.56 43004.32 47969.03 2019-08-20 10:47:12.000 232 21249.74 332.54 43004.36 47969.01 2019-08-20 10:47:13.000 232 21249.73 332.50 43004.36 47969.10 2019-08-20 10:47:14.000 232 21249.76 332.48 43004.37 47969.09 2019-08-20 10:47:15.000 232 21249.75 332.48 43004.41 47969.11 2019-08-20 10:47:16.000 232 21249.78 332.46 43004.42 47969.14 2019-08-20 10:47:17.000 232 21249.79 332.47 43004.44 47969.13 2019-08-20 10:47:18.000 232 21249.83 332.45 43004.42 47969.18 2019-08-20 10:47:19.000 232 21249.80 332.50 43004.40 47969.17 2019-08-20 10:47:20.000 232 21249.76 332.56 43004.38 47969.14 2019-08-20 10:47:21.000 232 21249.73 332.60 43004.35 47969.11 2019-08-20 10:47:22.000 232 21249.74 332.61 43004.33 47969.06 2019-08-20 10:47:23.000 232 21249.80 332.59 43004.32 47969.05 2019-08-20 10:47:24.000 232 21249.82 332.61 43004.29 47969.00 2019-08-20 10:47:25.000 232 21249.83 332.58 43004.26 47969.04 2019-08-20 10:47:26.000 232 21249.87 332.54 43004.23 47969.04 2019-08-20 10:47:27.000 232 21249.88 332.55 43004.19 47969.01 2019-08-20 10:47:28.000 232 21249.90 332.55 43004.20 47969.02 2019-08-20 10:47:29.000 232 21249.91 332.54 43004.23 47969.01 2019-08-20 10:47:30.000 232 21249.91 332.54 43004.22 47969.01 2019-08-20 10:47:31.000 232 21249.92 332.52 43004.20 47969.02 2019-08-20 10:47:32.000 232 21249.94 332.48 43004.18 47969.05 2019-08-20 10:47:33.000 232 21249.94 332.45 43004.19 47969.00 2019-08-20 10:47:34.000 232 21249.94 332.46 43004.17 47969.01 2019-08-20 10:47:35.000 232 21249.95 332.46 43004.18 47969.05 2019-08-20 10:47:36.000 232 21249.92 332.43 43004.18 47969.01 2019-08-20 10:47:37.000 232 21249.93 332.43 43004.19 47969.06 2019-08-20 10:47:38.000 232 21249.94 332.40 43004.18 47968.98 2019-08-20 10:47:39.000 232 21249.97 332.38 43004.17 47969.00 2019-08-20 10:47:40.000 232 21249.97 332.33 43004.17 47969.03 2019-08-20 10:47:41.000 232 21250.01 332.30 43004.18 47968.99 2019-08-20 10:47:42.000 232 21249.99 332.28 43004.17 47969.03 2019-08-20 10:47:43.000 232 21250.03 332.25 43004.17 47969.00 2019-08-20 10:47:44.000 232 21250.05 332.25 43004.20 47969.00 2019-08-20 10:47:45.000 232 21250.02 332.25 43004.18 47969.01 2019-08-20 10:47:46.000 232 21249.99 332.26 43004.15 47969.01 2019-08-20 10:47:47.000 232 21249.99 332.21 43004.15 47969.00 2019-08-20 10:47:48.000 232 21249.98 332.19 43004.15 47968.99 2019-08-20 10:47:49.000 232 21250.01 332.16 43004.13 47969.01 2019-08-20 10:47:50.000 232 21249.99 332.16 43004.13 47968.98 2019-08-20 10:47:51.000 232 21249.99 332.14 43004.12 47968.96 2019-08-20 10:47:52.000 232 21250.00 332.14 43004.14 47969.00 2019-08-20 10:47:53.000 232 21250.04 332.12 43004.12 47968.97 2019-08-20 10:47:54.000 232 21250.07 332.06 43004.16 47968.96 2019-08-20 10:47:55.000 232 21250.11 332.02 43004.17 47969.01 2019-08-20 10:47:56.000 232 21250.13 331.98 43004.16 47969.07 2019-08-20 10:47:57.000 232 21250.12 331.94 43004.18 47969.05 2019-08-20 10:47:58.000 232 21250.11 331.95 43004.20 47969.07 2019-08-20 10:47:59.000 232 21250.13 331.94 43004.23 47969.10 2019-08-20 10:48:00.000 232 21250.12 331.97 43004.22 47969.10 2019-08-20 10:48:01.000 232 21250.13 331.98 43004.22 47969.09 2019-08-20 10:48:02.000 232 21250.15 331.94 43004.23 47969.10 2019-08-20 10:48:03.000 232 21250.14 331.95 43004.20 47969.10 2019-08-20 10:48:04.000 232 21250.11 331.95 43004.21 47969.10 2019-08-20 10:48:05.000 232 21250.14 331.93 43004.21 47969.11 2019-08-20 10:48:06.000 232 21250.14 331.91 43004.21 47969.13 2019-08-20 10:48:07.000 232 21250.15 331.92 43004.21 47969.15 2019-08-20 10:48:08.000 232 21250.20 331.92 43004.21 47969.12 2019-08-20 10:48:09.000 232 21250.19 331.93 43004.19 47969.15 2019-08-20 10:48:10.000 232 21250.19 331.96 43004.19 47969.15 2019-08-20 10:48:11.000 232 21250.20 331.95 43004.19 47969.14 2019-08-20 10:48:12.000 232 21250.19 331.96 43004.19 47969.13 2019-08-20 10:48:13.000 232 21250.15 331.97 43004.18 47969.11 2019-08-20 10:48:14.000 232 21250.22 331.97 43004.19 47969.11 2019-08-20 10:48:15.000 232 21250.26 331.99 43004.18 47969.10 2019-08-20 10:48:16.000 232 21250.24 332.01 43004.17 47969.10 2019-08-20 10:48:17.000 232 21250.23 331.98 43004.14 47969.07 2019-08-20 10:48:18.000 232 21250.25 331.96 43004.15 47969.08 2019-08-20 10:48:19.000 232 21250.25 331.93 43004.14 47969.08 2019-08-20 10:48:20.000 232 21250.24 331.90 43004.16 47969.10 2019-08-20 10:48:21.000 232 21250.24 331.90 43004.14 47969.08 2019-08-20 10:48:22.000 232 21250.25 331.93 43004.14 47969.07 2019-08-20 10:48:23.000 232 21250.23 331.98 43004.12 47969.08 2019-08-20 10:48:24.000 232 21250.21 332.05 43004.07 47969.02 2019-08-20 10:48:25.000 232 21250.17 332.10 43004.00 47968.98 2019-08-20 10:48:26.000 232 21250.15 332.15 43003.98 47968.91 2019-08-20 10:48:27.000 232 21250.13 332.18 43003.90 47968.88 2019-08-20 10:48:28.000 232 21250.13 332.18 43003.87 47968.85 2019-08-20 10:48:29.000 232 21250.12 332.19 43003.85 47968.81 2019-08-20 10:48:30.000 232 21250.12 332.21 43003.84 47968.77 2019-08-20 10:48:31.000 232 21250.11 332.24 43003.82 47968.76 2019-08-20 10:48:32.000 232 21250.07 332.31 43003.77 47968.74 2019-08-20 10:48:33.000 232 21250.04 332.39 43003.68 47968.68 2019-08-20 10:48:34.000 232 21250.02 332.44 43003.62 47968.58 2019-08-20 10:48:35.000 232 21250.03 332.42 43003.57 47968.50 2019-08-20 10:48:36.000 232 21250.04 332.39 43003.55 47968.47 2019-08-20 10:48:37.000 232 21250.03 332.34 43003.53 47968.43 2019-08-20 10:48:38.000 232 21250.03 332.32 43003.50 47968.44 2019-08-20 10:48:39.000 232 21250.04 332.29 43003.50 47968.43 2019-08-20 10:48:40.000 232 21250.05 332.26 43003.52 47968.43 2019-08-20 10:48:41.000 232 21250.04 332.24 43003.50 47968.42 2019-08-20 10:48:42.000 232 21250.07 332.22 43003.46 47968.43 2019-08-20 10:48:43.000 232 21250.07 332.16 43003.48 47968.45 2019-08-20 10:48:44.000 232 21250.04 332.15 43003.48 47968.43 2019-08-20 10:48:45.000 232 21250.07 332.15 43003.48 47968.44 2019-08-20 10:48:46.000 232 21250.09 332.18 43003.48 47968.46 2019-08-20 10:48:47.000 232 21250.05 332.20 43003.44 47968.44 2019-08-20 10:48:48.000 232 21250.05 332.26 43003.42 47968.39 2019-08-20 10:48:49.000 232 21250.07 332.28 43003.36 47968.38 2019-08-20 10:48:50.000 232 21250.03 332.27 43003.36 47968.32 2019-08-20 10:48:51.000 232 21250.05 332.25 43003.33 47968.30 2019-08-20 10:48:52.000 232 21250.07 332.22 43003.33 47968.25 2019-08-20 10:48:53.000 232 21250.06 332.21 43003.31 47968.27 2019-08-20 10:48:54.000 232 21250.07 332.23 43003.27 47968.24 2019-08-20 10:48:55.000 232 21250.07 332.23 43003.27 47968.21 2019-08-20 10:48:56.000 232 21250.08 332.23 43003.28 47968.25 2019-08-20 10:48:57.000 232 21250.09 332.20 43003.30 47968.26 2019-08-20 10:48:58.000 232 21250.11 332.14 43003.32 47968.25 2019-08-20 10:48:59.000 232 21250.13 332.11 43003.33 47968.29 2019-08-20 10:49:00.000 232 21250.19 332.06 43003.34 47968.32 2019-08-20 10:49:01.000 232 21250.22 332.01 43003.37 47968.35 2019-08-20 10:49:02.000 232 21250.22 331.96 43003.39 47968.39 2019-08-20 10:49:03.000 232 21250.25 331.91 43003.45 47968.45 2019-08-20 10:49:04.000 232 21250.27 331.89 43003.47 47968.49 2019-08-20 10:49:05.000 232 21250.25 331.91 43003.48 47968.50 2019-08-20 10:49:06.000 232 21250.24 331.92 43003.48 47968.50 2019-08-20 10:49:07.000 232 21250.22 331.92 43003.48 47968.44 2019-08-20 10:49:08.000 232 21250.19 331.95 43003.43 47968.45 2019-08-20 10:49:09.000 232 21250.20 331.96 43003.39 47968.42 2019-08-20 10:49:10.000 232 21250.18 331.97 43003.39 47968.39 2019-08-20 10:49:11.000 232 21250.17 331.99 43003.37 47968.41 2019-08-20 10:49:12.000 232 21250.18 332.06 43003.32 47968.37 2019-08-20 10:49:13.000 232 21250.16 332.16 43003.26 47968.32 2019-08-20 10:49:14.000 232 21250.16 332.23 43003.17 47968.27 2019-08-20 10:49:15.000 232 21250.13 332.28 43003.12 47968.21 2019-08-20 10:49:16.000 232 21250.14 332.28 43003.08 47968.14 2019-08-20 10:49:17.000 232 21250.21 332.22 43003.04 47968.10 2019-08-20 10:49:18.000 232 21250.30 332.06 43003.11 47968.14 2019-08-20 10:49:19.000 232 21250.33 332.03 43003.14 47968.19 2019-08-20 10:49:20.000 232 21250.34 332.06 43003.14 47968.24 2019-08-20 10:49:21.000 232 21250.39 332.02 43003.15 47968.23 2019-08-20 10:49:22.000 232 21250.39 331.97 43003.15 47968.27 2019-08-20 10:49:23.000 232 21250.42 331.94 43003.18 47968.28 2019-08-20 10:49:24.000 232 21250.47 331.89 43003.22 47968.34 2019-08-20 10:49:25.000 232 21250.46 331.90 43003.21 47968.37 2019-08-20 10:49:26.000 232 21250.46 331.92 43003.23 47968.37 2019-08-20 10:49:27.000 232 21250.48 331.90 43003.24 47968.39 2019-08-20 10:49:28.000 232 21250.44 331.87 43003.25 47968.40 2019-08-20 10:49:29.000 232 21250.44 331.86 43003.23 47968.38 2019-08-20 10:49:30.000 232 21250.45 331.90 43003.24 47968.38 2019-08-20 10:49:31.000 232 21250.41 331.95 43003.20 47968.38 2019-08-20 10:49:32.000 232 21250.40 331.99 43003.11 47968.31 2019-08-20 10:49:33.000 232 21250.42 332.01 43003.06 47968.24 2019-08-20 10:49:34.000 232 21250.41 332.01 43003.04 47968.20 2019-08-20 10:49:35.000 232 21250.45 331.96 43003.05 47968.17 2019-08-20 10:49:36.000 232 21250.47 331.87 43003.05 47968.19 2019-08-20 10:49:37.000 232 21250.51 331.80 43003.09 47968.22 2019-08-20 10:49:38.000 232 21250.55 331.73 43003.14 47968.26 2019-08-20 10:49:39.000 232 21250.59 331.68 43003.18 47968.31 2019-08-20 10:49:40.000 232 21250.59 331.67 43003.25 47968.38 2019-08-20 10:49:41.000 232 21250.60 331.67 43003.26 47968.41 2019-08-20 10:49:42.000 232 21250.65 331.68 43003.27 47968.47 2019-08-20 10:49:43.000 232 21250.67 331.68 43003.28 47968.46 2019-08-20 10:49:44.000 232 21250.68 331.62 43003.29 47968.50 2019-08-20 10:49:45.000 232 21250.67 331.56 43003.34 47968.53 2019-08-20 10:49:46.000 232 21250.68 331.55 43003.35 47968.55 2019-08-20 10:49:47.000 232 21250.65 331.53 43003.38 47968.56 2019-08-20 10:49:48.000 232 21250.68 331.52 43003.39 47968.60 2019-08-20 10:49:49.000 232 21250.68 331.51 43003.40 47968.60 2019-08-20 10:49:50.000 232 21250.67 331.53 43003.42 47968.62 2019-08-20 10:49:51.000 232 21250.66 331.51 43003.45 47968.62 2019-08-20 10:49:52.000 232 21250.64 331.50 43003.46 47968.63 2019-08-20 10:49:53.000 232 21250.63 331.48 43003.43 47968.63 2019-08-20 10:49:54.000 232 21250.61 331.45 43003.43 47968.66 2019-08-20 10:49:55.000 232 21250.59 331.44 43003.43 47968.63 2019-08-20 10:49:56.000 232 21250.57 331.43 43003.44 47968.60 2019-08-20 10:49:57.000 232 21250.54 331.43 43003.44 47968.60 2019-08-20 10:49:58.000 232 21250.51 331.43 43003.43 47968.60 2019-08-20 10:49:59.000 232 21250.46 331.43 43003.42 47968.56 2019-08-20 10:50:00.000 232 21250.44 331.43 43003.43 47968.54 2019-08-20 10:50:01.000 232 21250.46 331.40 43003.41 47968.54 2019-08-20 10:50:02.000 232 21250.49 331.37 43003.41 47968.54 2019-08-20 10:50:03.000 232 21250.52 331.37 43003.43 47968.54 2019-08-20 10:50:04.000 232 21250.53 331.34 43003.43 47968.58 2019-08-20 10:50:05.000 232 21250.58 331.30 43003.47 47968.58 2019-08-20 10:50:06.000 232 21250.61 331.25 43003.48 47968.65 2019-08-20 10:50:07.000 232 21250.61 331.23 43003.50 47968.66 2019-08-20 10:50:08.000 232 21250.64 331.23 43003.51 47968.72 2019-08-20 10:50:09.000 232 21250.64 331.21 43003.58 47968.75 2019-08-20 10:50:10.000 232 21250.65 331.24 43003.59 47968.75 2019-08-20 10:50:11.000 232 21250.69 331.21 43003.58 47968.78 2019-08-20 10:50:12.000 232 21250.70 331.20 43003.60 47968.76 2019-08-20 10:50:13.000 232 21250.67 331.18 43003.60 47968.80 2019-08-20 10:50:14.000 232 21250.69 331.18 43003.57 47968.81 2019-08-20 10:50:15.000 232 21250.70 331.20 43003.60 47968.81 2019-08-20 10:50:16.000 232 21250.69 331.20 43003.58 47968.79 2019-08-20 10:50:17.000 232 21250.65 331.21 43003.55 47968.75 2019-08-20 10:50:18.000 232 21250.66 331.23 43003.57 47968.76 2019-08-20 10:50:19.000 232 21250.67 331.23 43003.55 47968.73 2019-08-20 10:50:20.000 232 21250.67 331.25 43003.54 47968.75 2019-08-20 10:50:21.000 232 21250.65 331.24 43003.55 47968.75 2019-08-20 10:50:22.000 232 21250.66 331.21 43003.55 47968.73 2019-08-20 10:50:23.000 232 21250.65 331.18 43003.54 47968.75 2019-08-20 10:50:24.000 232 21250.67 331.16 43003.55 47968.75 2019-08-20 10:50:25.000 232 21250.66 331.12 43003.57 47968.78 2019-08-20 10:50:26.000 232 21250.68 331.10 43003.58 47968.79 2019-08-20 10:50:27.000 232 21250.69 331.09 43003.61 47968.80 2019-08-20 10:50:28.000 232 21250.76 331.06 43003.64 47968.86 2019-08-20 10:50:29.000 232 21250.76 331.03 43003.67 47968.84 2019-08-20 10:50:30.000 232 21250.75 331.03 43003.69 47968.88 2019-08-20 10:50:31.000 232 21250.76 330.98 43003.70 47968.90 2019-08-20 10:50:32.000 232 21250.76 330.97 43003.72 47968.91 2019-08-20 10:50:33.000 232 21250.75 330.95 43003.72 47968.89 2019-08-20 10:50:34.000 232 21250.75 330.90 43003.73 47968.91 2019-08-20 10:50:35.000 232 21250.75 330.89 43003.73 47968.96 2019-08-20 10:50:36.000 232 21250.75 330.86 43003.72 47968.93 2019-08-20 10:50:37.000 232 21250.72 330.85 43003.75 47968.93 2019-08-20 10:50:38.000 232 21250.72 330.83 43003.75 47968.91 2019-08-20 10:50:39.000 232 21250.69 330.83 43003.73 47968.93 2019-08-20 10:50:40.000 232 21250.68 330.79 43003.71 47968.91 2019-08-20 10:50:41.000 232 21250.66 330.83 43003.74 47968.93 2019-08-20 10:50:42.000 232 21250.68 330.86 43003.73 47968.91 2019-08-20 10:50:43.000 232 21250.68 330.84 43003.69 47968.87 2019-08-20 10:50:44.000 232 21250.67 330.88 43003.68 47968.90 2019-08-20 10:50:45.000 232 21250.64 330.88 43003.72 47968.87 2019-08-20 10:50:46.000 232 21250.60 330.97 43003.69 47968.86 2019-08-20 10:50:47.000 232 21250.56 331.01 43003.61 47968.82 2019-08-20 10:50:48.000 232 21250.53 331.06 43003.55 47968.77 2019-08-20 10:50:49.000 232 21250.54 331.08 43003.53 47968.68 2019-08-20 10:50:50.000 232 21250.53 331.13 43003.47 47968.66 2019-08-20 10:50:51.000 232 21250.52 331.17 43003.44 47968.61 2019-08-20 10:50:52.000 232 21250.51 331.17 43003.39 47968.57 2019-08-20 10:50:53.000 232 21250.49 331.16 43003.40 47968.53 2019-08-20 10:50:54.000 232 21250.51 331.14 43003.39 47968.52 2019-08-20 10:50:55.000 232 21250.52 331.13 43003.36 47968.48 2019-08-20 10:50:56.000 232 21250.54 331.16 43003.35 47968.54 2019-08-20 10:50:57.000 232 21250.60 331.15 43003.31 47968.49 2019-08-20 10:50:58.000 232 21250.58 331.14 43003.32 47968.52 2019-08-20 10:50:59.000 232 21250.58 331.14 43003.32 47968.50 2019-08-20 10:51:00.000 232 21250.59 331.14 43003.29 47968.51 2019-08-20 10:51:01.000 232 21250.58 331.15 43003.29 47968.45 2019-08-20 10:51:02.000 232 21250.55 331.18 43003.29 47968.48 2019-08-20 10:51:03.000 232 21250.54 331.15 43003.30 47968.48 2019-08-20 10:51:04.000 232 21250.56 331.13 43003.29 47968.45 2019-08-20 10:51:05.000 232 21250.56 331.15 43003.28 47968.42 2019-08-20 10:51:06.000 232 21250.58 331.11 43003.28 47968.45 2019-08-20 10:51:07.000 232 21250.61 331.08 43003.30 47968.45 2019-08-20 10:51:08.000 232 21250.67 331.03 43003.30 47968.51 2019-08-20 10:51:09.000 232 21250.69 330.98 43003.33 47968.53 2019-08-20 10:51:10.000 232 21250.68 330.97 43003.37 47968.57 2019-08-20 10:51:11.000 232 21250.68 330.96 43003.40 47968.58 2019-08-20 10:51:12.000 232 21250.72 330.94 43003.39 47968.61 2019-08-20 10:51:13.000 232 21250.73 330.93 43003.41 47968.62 2019-08-20 10:51:14.000 232 21250.72 330.96 43003.44 47968.64 2019-08-20 10:51:15.000 232 21250.69 330.99 43003.42 47968.65 2019-08-20 10:51:16.000 232 21250.66 330.99 43003.42 47968.59 2019-08-20 10:51:17.000 232 21250.66 330.99 43003.39 47968.60 2019-08-20 10:51:18.000 232 21250.63 330.99 43003.38 47968.57 2019-08-20 10:51:19.000 232 21250.62 330.96 43003.40 47968.57 2019-08-20 10:51:20.000 232 21250.59 330.94 43003.41 47968.60 2019-08-20 10:51:21.000 232 21250.57 330.91 43003.41 47968.54 2019-08-20 10:51:22.000 232 21250.54 330.88 43003.39 47968.59 2019-08-20 10:51:23.000 232 21250.58 330.89 43003.40 47968.56 2019-08-20 10:51:24.000 232 21250.61 330.90 43003.38 47968.56 2019-08-20 10:51:25.000 232 21250.63 330.90 43003.37 47968.61 2019-08-20 10:51:26.000 232 21250.65 330.87 43003.39 47968.58 2019-08-20 10:51:27.000 232 21250.63 330.87 43003.39 47968.58 2019-08-20 10:51:28.000 232 21250.60 330.90 43003.33 47968.55 2019-08-20 10:51:29.000 232 21250.58 330.92 43003.30 47968.53 2019-08-20 10:51:30.000 232 21250.59 330.94 43003.28 47968.48 2019-08-20 10:51:31.000 232 21250.56 330.92 43003.28 47968.47 2019-08-20 10:51:32.000 232 21250.57 330.93 43003.26 47968.47 2019-08-20 10:51:33.000 232 21250.56 330.97 43003.26 47968.45 2019-08-20 10:51:34.000 232 21250.58 330.99 43003.22 47968.44 2019-08-20 10:51:35.000 232 21250.61 330.99 43003.17 47968.40 2019-08-20 10:51:36.000 232 21250.60 330.98 43003.18 47968.39 2019-08-20 10:51:37.000 232 21250.60 330.96 43003.17 47968.36 2019-08-20 10:51:38.000 232 21250.53 331.03 43003.14 47968.37 2019-08-20 10:51:39.000 232 21250.46 331.17 43003.06 47968.31 2019-08-20 10:51:40.000 232 21250.44 331.24 43002.97 47968.22 2019-08-20 10:51:41.000 232 21250.39 331.27 43002.89 47968.11 2019-08-20 10:51:42.000 232 21250.39 331.25 43002.85 47968.02 2019-08-20 10:51:43.000 232 21250.33 331.21 43002.81 47967.97 2019-08-20 10:51:44.000 232 21250.33 331.19 43002.76 47967.94 2019-08-20 10:51:45.000 232 21250.30 331.17 43002.79 47967.91 2019-08-20 10:51:46.000 232 21250.29 331.14 43002.80 47967.91 2019-08-20 10:51:47.000 232 21250.27 331.10 43002.78 47967.88 2019-08-20 10:51:48.000 232 21250.29 331.06 43002.74 47967.86 2019-08-20 10:51:49.000 232 21250.28 331.05 43002.74 47967.89 2019-08-20 10:51:50.000 232 21250.25 331.05 43002.75 47967.84 2019-08-20 10:51:51.000 232 21250.24 331.05 43002.73 47967.84 2019-08-20 10:51:52.000 232 21250.25 331.03 43002.73 47967.83 2019-08-20 10:51:53.000 232 21250.29 331.02 43002.72 47967.85 2019-08-20 10:51:54.000 232 21250.28 330.99 43002.75 47967.85 2019-08-20 10:51:55.000 232 21250.34 330.88 43002.75 47967.85 2019-08-20 10:51:56.000 232 21250.38 330.73 43002.81 47967.92 2019-08-20 10:51:57.000 232 21250.42 330.65 43002.90 47967.96 2019-08-20 10:51:58.000 232 21250.49 330.59 43002.97 47968.05 2019-08-20 10:51:59.000 232 21250.53 330.56 43003.01 47968.14 2019-08-20 10:52:00.000 232 21250.54 330.54 43003.04 47968.20 2019-08-20 10:52:01.000 232 21250.53 330.54 43003.09 47968.27 2019-08-20 10:52:02.000 232 21250.54 330.53 43003.13 47968.26 2019-08-20 10:52:03.000 232 21250.50 330.51 43003.17 47968.30 2019-08-20 10:52:04.000 232 21250.46 330.53 43003.19 47968.31 2019-08-20 10:52:05.000 232 21250.40 330.65 43003.13 47968.31 2019-08-20 10:52:06.000 232 21250.38 330.74 43003.07 47968.27 2019-08-20 10:52:07.000 232 21250.33 330.84 43003.02 47968.19 2019-08-20 10:52:08.000 232 21250.33 330.84 43002.96 47968.12 2019-08-20 10:52:09.000 232 21250.33 330.86 43002.90 47968.05 2019-08-20 10:52:10.000 232 21250.36 330.78 43002.89 47968.02 2019-08-20 10:52:11.000 232 21250.34 330.70 43002.92 47968.02 2019-08-20 10:52:12.000 232 21250.36 330.69 43002.96 47968.01 2019-08-20 10:52:13.000 232 21250.36 330.68 43002.98 47968.09 2019-08-20 10:52:14.000 232 21250.41 330.69 43002.99 47968.09 2019-08-20 10:52:15.000 232 21250.38 330.74 43003.00 47968.09 2019-08-20 10:52:16.000 232 21250.37 330.73 43002.96 47968.07 2019-08-20 10:52:17.000 232 21250.35 330.71 43002.95 47968.03 2019-08-20 10:52:18.000 232 21250.34 330.68 43002.93 47968.05 2019-08-20 10:52:19.000 232 21250.35 330.69 43002.91 47968.04 2019-08-20 10:52:20.000 232 21250.34 330.72 43002.90 47968.03 2019-08-20 10:52:21.000 232 21250.35 330.70 43002.91 47968.05 2019-08-20 10:52:22.000 232 21250.35 330.71 43002.92 47968.03 2019-08-20 10:52:23.000 232 21250.38 330.70 43002.89 47968.03 2019-08-20 10:52:24.000 232 21250.41 330.69 43002.89 47968.03 2019-08-20 10:52:25.000 232 21250.40 330.65 43002.94 47968.05 2019-08-20 10:52:26.000 232 21250.45 330.63 43002.92 47968.05 2019-08-20 10:52:27.000 232 21250.45 330.62 43002.92 47968.08 2019-08-20 10:52:28.000 232 21250.48 330.60 43002.91 47968.08 2019-08-20 10:52:29.000 232 21250.44 330.61 43002.89 47968.07 2019-08-20 10:52:30.000 232 21250.41 330.64 43002.88 47968.08 2019-08-20 10:52:31.000 232 21250.42 330.71 43002.86 47968.02 2019-08-20 10:52:32.000 232 21250.39 330.74 43002.78 47967.96 2019-08-20 10:52:33.000 232 21250.43 330.74 43002.74 47967.93 2019-08-20 10:52:34.000 232 21250.43 330.78 43002.69 47967.89 2019-08-20 10:52:35.000 232 21250.42 330.77 43002.68 47967.84 2019-08-20 10:52:36.000 232 21250.43 330.66 43002.74 47967.85 2019-08-20 10:52:37.000 232 21250.50 330.56 43002.73 47967.85 2019-08-20 10:52:38.000 232 21250.52 330.51 43002.75 47967.88 2019-08-20 10:52:39.000 232 21250.53 330.48 43002.80 47967.93 2019-08-20 10:52:40.000 232 21250.56 330.48 43002.80 47967.97 2019-08-20 10:52:41.000 232 21250.53 330.50 43002.81 47968.00 2019-08-20 10:52:42.000 232 21250.52 330.54 43002.81 47968.00 2019-08-20 10:52:43.000 232 21250.51 330.58 43002.79 47967.97 2019-08-20 10:52:44.000 232 21250.51 330.59 43002.75 47967.99 2019-08-20 10:52:45.000 232 21250.49 330.61 43002.74 47967.95 2019-08-20 10:52:46.000 232 21250.49 330.62 43002.70 47967.93 2019-08-20 10:52:47.000 232 21250.52 330.65 43002.72 47967.90 2019-08-20 10:52:48.000 232 21250.53 330.65 43002.73 47967.89 2019-08-20 10:52:49.000 232 21250.56 330.62 43002.70 47967.89 2019-08-20 10:52:50.000 232 21250.57 330.64 43002.69 47967.88 2019-08-20 10:52:51.000 232 21250.62 330.65 43002.67 47967.90 2019-08-20 10:52:52.000 232 21250.65 330.62 43002.70 47967.90 2019-08-20 10:52:53.000 232 21250.68 330.60 43002.67 47967.93 2019-08-20 10:52:54.000 232 21250.72 330.59 43002.66 47967.98 2019-08-20 10:52:55.000 232 21250.72 330.56 43002.68 47967.95 2019-08-20 10:52:56.000 232 21250.74 330.51 43002.70 47967.99 2019-08-20 10:52:57.000 232 21250.76 330.47 43002.67 47967.99 2019-08-20 10:52:58.000 232 21250.77 330.45 43002.73 47968.02 2019-08-20 10:52:59.000 232 21250.77 330.44 43002.73 47968.03 2019-08-20 10:53:00.000 232 21250.73 330.46 43002.70 47968.05 2019-08-20 10:53:01.000 232 21250.74 330.47 43002.69 47968.01 2019-08-20 10:53:02.000 232 21250.72 330.49 43002.67 47967.98 2019-08-20 10:53:03.000 232 21250.72 330.53 43002.66 47967.99 2019-08-20 10:53:04.000 232 21250.70 330.52 43002.66 47967.93 2019-08-20 10:53:05.000 232 21250.70 330.57 43002.62 47967.95 2019-08-20 10:53:06.000 232 21250.71 330.61 43002.59 47967.92 2019-08-20 10:53:07.000 232 21250.69 330.64 43002.55 47967.88 2019-08-20 10:53:08.000 232 21250.66 330.64 43002.55 47967.88 2019-08-20 10:53:09.000 232 21250.65 330.67 43002.52 47967.84 2019-08-20 10:53:10.000 232 21250.62 330.74 43002.49 47967.81 2019-08-20 10:53:11.000 232 21250.62 330.76 43002.45 47967.77 2019-08-20 10:53:12.000 232 21250.63 330.77 43002.40 47967.72 2019-08-20 10:53:13.000 232 21250.61 330.77 43002.37 47967.69 2019-08-20 10:53:14.000 232 21250.62 330.80 43002.33 47967.64 2019-08-20 10:53:15.000 232 21250.58 330.81 43002.31 47967.61 2019-08-20 10:53:16.000 232 21250.60 330.81 43002.32 47967.57 2019-08-20 10:53:17.000 232 21250.62 330.78 43002.27 47967.57 2019-08-20 10:53:18.000 232 21250.62 330.76 43002.24 47967.56 2019-08-20 10:53:19.000 232 21250.67 330.72 43002.28 47967.54 2019-08-20 10:53:20.000 232 21250.59 330.68 43002.27 47967.58 2019-08-20 10:53:21.000 232 21250.58 330.61 43002.34 47967.57 2019-08-20 10:53:22.000 232 21250.58 330.53 43002.40 47967.57 2019-08-20 10:53:23.000 232 21250.55 330.50 43002.37 47967.62 2019-08-20 10:53:24.000 232 21250.55 330.48 43002.43 47967.64 2019-08-20 10:53:25.000 232 21250.55 330.49 43002.46 47967.70 2019-08-20 10:53:26.000 232 21250.52 330.50 43002.49 47967.71 2019-08-20 10:53:27.000 232 21250.53 330.52 43002.53 47967.74 2019-08-20 10:53:28.000 232 21250.57 330.51 43002.53 47967.75 2019-08-20 10:53:29.000 232 21250.53 330.53 43002.54 47967.78 2019-08-20 10:53:30.000 232 21250.54 330.55 43002.57 47967.80 2019-08-20 10:53:31.000 232 21250.57 330.56 43002.55 47967.81 2019-08-20 10:53:32.000 232 21250.57 330.59 43002.57 47967.82 2019-08-20 10:53:33.000 232 21250.62 330.56 43002.54 47967.80 2019-08-20 10:53:34.000 232 21250.67 330.54 43002.57 47967.82 2019-08-20 10:53:35.000 232 21250.69 330.53 43002.56 47967.85 2019-08-20 10:53:36.000 232 21250.71 330.52 43002.54 47967.87 2019-08-20 10:53:37.000 232 21250.73 330.49 43002.56 47967.82 2019-08-20 10:53:38.000 232 21250.76 330.46 43002.56 47967.89 2019-08-20 10:53:39.000 232 21250.73 330.46 43002.53 47967.86 2019-08-20 10:53:40.000 232 21250.74 330.45 43002.49 47967.85 2019-08-20 10:53:41.000 232 21250.78 330.44 43002.47 47967.83 2019-08-20 10:53:42.000 232 21250.77 330.43 43002.47 47967.84 2019-08-20 10:53:43.000 232 21250.82 330.40 43002.49 47967.82 2019-08-20 10:53:44.000 232 21250.80 330.39 43002.52 47967.85 2019-08-20 10:53:45.000 232 21250.79 330.37 43002.51 47967.83 2019-08-20 10:53:46.000 232 21250.82 330.36 43002.51 47967.88 2019-08-20 10:53:47.000 232 21250.82 330.33 43002.52 47967.84 2019-08-20 10:53:48.000 232 21250.83 330.31 43002.51 47967.85 2019-08-20 10:53:49.000 232 21250.84 330.29 43002.54 47967.86 2019-08-20 10:53:50.000 232 21250.86 330.26 43002.54 47967.87 2019-08-20 10:53:51.000 232 21250.85 330.25 43002.54 47967.89 2019-08-20 10:53:52.000 232 21250.85 330.21 43002.59 47967.93 2019-08-20 10:53:53.000 232 21250.88 330.16 43002.61 47967.94 2019-08-20 10:53:54.000 232 21250.89 330.12 43002.60 47967.94 2019-08-20 10:53:55.000 232 21250.90 330.11 43002.62 47967.98 2019-08-20 10:53:56.000 232 21250.90 330.08 43002.64 47967.96 2019-08-20 10:53:57.000 232 21250.90 330.14 43002.62 47968.00 2019-08-20 10:53:58.000 232 21250.86 330.14 43002.63 47968.01 2019-08-20 10:53:59.000 232 21250.83 330.15 43002.62 47967.98 2019-08-20 10:54:00.000 232 21250.81 330.16 43002.58 47967.97 2019-08-20 10:54:01.000 232 21250.81 330.14 43002.60 47967.94 2019-08-20 10:54:02.000 232 21250.84 330.09 43002.58 47967.95 2019-08-20 10:54:03.000 232 21250.88 330.07 43002.60 47967.95 2019-08-20 10:54:04.000 232 21250.89 330.02 43002.61 47967.96 2019-08-20 10:54:05.000 232 21250.93 329.99 43002.60 47967.95 2019-08-20 10:54:06.000 232 21250.95 329.96 43002.61 47967.98 2019-08-20 10:54:07.000 232 21250.95 329.96 43002.63 47968.02 2019-08-20 10:54:08.000 232 21250.95 329.94 43002.63 47968.03 2019-08-20 10:54:09.000 232 21250.97 329.91 43002.63 47968.03 2019-08-20 10:54:10.000 232 21251.01 329.89 43002.66 47968.07 2019-08-20 10:54:11.000 232 21250.97 329.87 43002.66 47968.06 2019-08-20 10:54:12.000 232 21250.97 329.85 43002.67 47968.08 2019-08-20 10:54:13.000 232 21250.94 329.84 43002.67 47968.05 2019-08-20 10:54:14.000 232 21250.94 329.85 43002.67 47968.06 2019-08-20 10:54:15.000 232 21250.93 329.79 43002.68 47968.05 2019-08-20 10:54:16.000 232 21250.94 329.76 43002.71 47968.08 2019-08-20 10:54:17.000 232 21250.95 329.75 43002.72 47968.11 2019-08-20 10:54:18.000 232 21250.95 329.76 43002.75 47968.10 2019-08-20 10:54:19.000 232 21250.92 329.76 43002.77 47968.15 2019-08-20 10:54:20.000 232 21250.90 329.74 43002.75 47968.16 2019-08-20 10:54:21.000 232 21250.88 329.76 43002.76 47968.14 2019-08-20 10:54:22.000 232 21250.86 329.76 43002.74 47968.14 2019-08-20 10:54:23.000 232 21250.88 329.73 43002.73 47968.13 2019-08-20 10:54:24.000 232 21250.88 329.75 43002.71 47968.10 2019-08-20 10:54:25.000 232 21250.91 329.72 43002.75 47968.10 2019-08-20 10:54:26.000 232 21250.95 329.68 43002.73 47968.14 2019-08-20 10:54:27.000 232 21250.99 329.68 43002.74 47968.15 2019-08-20 10:54:28.000 232 21250.98 329.68 43002.70 47968.13 2019-08-20 10:54:29.000 232 21251.05 329.69 43002.70 47968.16 2019-08-20 10:54:30.000 232 21251.08 329.67 43002.68 47968.15 2019-08-20 10:54:31.000 232 21251.07 329.66 43002.67 47968.14 2019-08-20 10:54:32.000 232 21251.11 329.67 43002.67 47968.15 2019-08-20 10:54:33.000 232 21251.13 329.70 43002.66 47968.14 2019-08-20 10:54:34.000 232 21251.10 329.70 43002.66 47968.15 2019-08-20 10:54:35.000 232 21251.12 329.67 43002.66 47968.17 2019-08-20 10:54:36.000 232 21251.11 329.70 43002.66 47968.13 2019-08-20 10:54:37.000 232 21251.13 329.68 43002.67 47968.12 2019-08-20 10:54:38.000 232 21251.12 329.67 43002.66 47968.15 2019-08-20 10:54:39.000 232 21251.12 329.67 43002.69 47968.10 2019-08-20 10:54:40.000 232 21251.13 329.65 43002.70 47968.14 2019-08-20 10:54:41.000 232 21251.13 329.61 43002.66 47968.12 2019-08-20 10:54:42.000 232 21251.16 329.60 43002.65 47968.11 2019-08-20 10:54:43.000 232 21251.18 329.59 43002.66 47968.12 2019-08-20 10:54:44.000 232 21251.16 329.57 43002.65 47968.11 2019-08-20 10:54:45.000 232 21251.14 329.55 43002.65 47968.10 2019-08-20 10:54:46.000 232 21251.14 329.54 43002.62 47968.12 2019-08-20 10:54:47.000 232 21251.14 329.52 43002.63 47968.13 2019-08-20 10:54:48.000 232 21251.15 329.48 43002.60 47968.09 2019-08-20 10:54:49.000 232 21251.18 329.45 43002.60 47968.09 2019-08-20 10:54:50.000 232 21251.17 329.44 43002.62 47968.09 2019-08-20 10:54:51.000 232 21251.18 329.43 43002.64 47968.11 2019-08-20 10:54:52.000 232 21251.19 329.42 43002.59 47968.10 2019-08-20 10:54:53.000 232 21251.18 329.42 43002.58 47968.11 2019-08-20 10:54:54.000 232 21251.17 329.45 43002.56 47968.09 2019-08-20 10:54:55.000 232 21251.18 329.49 43002.55 47968.06 2019-08-20 10:54:56.000 232 21251.17 329.51 43002.49 47968.05 2019-08-20 10:54:57.000 232 21251.19 329.52 43002.44 47968.00 2019-08-20 10:54:58.000 232 21251.17 329.50 43002.44 47967.97 2019-08-20 10:54:59.000 232 21251.16 329.50 43002.42 47967.95 2019-08-20 10:55:00.000 232 21251.16 329.48 43002.41 47967.92 2019-08-20 10:55:01.000 232 21251.12 329.48 43002.38 47967.91 2019-08-20 10:55:02.000 232 21251.11 329.48 43002.36 47967.90 2019-08-20 10:55:03.000 232 21251.10 329.45 43002.37 47967.88 2019-08-20 10:55:04.000 232 21251.11 329.44 43002.35 47967.84 2019-08-20 10:55:05.000 232 21251.10 329.47 43002.31 47967.87 2019-08-20 10:55:06.000 232 21251.06 329.50 43002.29 47967.84 2019-08-20 10:55:07.000 232 21251.07 329.51 43002.26 47967.78 2019-08-20 10:55:08.000 232 21251.08 329.50 43002.26 47967.77 2019-08-20 10:55:09.000 232 21251.09 329.52 43002.22 47967.72 2019-08-20 10:55:10.000 232 21251.08 329.52 43002.22 47967.72 2019-08-20 10:55:11.000 232 21251.08 329.52 43002.20 47967.68 2019-08-20 10:55:12.000 232 21251.09 329.52 43002.19 47967.68 2019-08-20 10:55:13.000 232 21251.10 329.51 43002.16 47967.68 2019-08-20 10:55:14.000 232 21251.11 329.48 43002.17 47967.69 2019-08-20 10:55:15.000 232 21251.10 329.48 43002.14 47967.69 2019-08-20 10:55:16.000 232 21251.12 329.46 43002.16 47967.69 2019-08-20 10:55:17.000 232 21251.14 329.46 43002.18 47967.68 2019-08-20 10:55:18.000 232 21251.15 329.46 43002.20 47967.70 2019-08-20 10:55:19.000 232 21251.17 329.45 43002.21 47967.71 2019-08-20 10:55:20.000 232 21251.18 329.42 43002.22 47967.71 2019-08-20 10:55:21.000 232 21251.14 329.42 43002.23 47967.71 2019-08-20 10:55:22.000 232 21251.13 329.42 43002.24 47967.73 2019-08-20 10:55:23.000 232 21251.14 329.42 43002.25 47967.72 2019-08-20 10:55:24.000 232 21251.15 329.41 43002.24 47967.75 2019-08-20 10:55:25.000 232 21251.10 329.40 43002.25 47967.76 2019-08-20 10:55:26.000 232 21251.07 329.40 43002.27 47967.77 2019-08-20 10:55:27.000 232 21251.08 329.38 43002.28 47967.76 2019-08-20 10:55:28.000 232 21251.04 329.40 43002.29 47967.75 2019-08-20 10:55:29.000 232 21251.06 329.45 43002.27 47967.73 2019-08-20 10:55:30.000 232 21251.16 329.50 43002.25 47967.80 2019-08-20 10:55:31.000 232 21251.18 329.48 43002.24 47967.74 2019-08-20 10:55:32.000 232 21251.13 329.48 43002.24 47967.81 2019-08-20 10:55:33.000 232 21251.05 329.45 43002.24 47967.73 2019-08-20 10:55:34.000 232 21251.02 329.42 43002.25 47967.72 2019-08-20 10:55:35.000 232 21251.00 329.40 43002.27 47967.73 2019-08-20 10:55:36.000 232 21251.02 329.39 43002.28 47967.73 2019-08-20 10:55:37.000 232 21251.02 329.41 43002.24 47967.71 2019-08-20 10:55:38.000 232 21251.02 329.39 43002.25 47967.73 2019-08-20 10:55:39.000 232 21251.03 329.34 43002.26 47967.69 2019-08-20 10:55:40.000 232 21251.03 329.34 43002.23 47967.72 2019-08-20 10:55:41.000 232 21251.03 329.31 43002.27 47967.74 2019-08-20 10:55:42.000 232 21251.02 329.31 43002.27 47967.70 2019-08-20 10:55:43.000 232 21250.97 329.36 43002.23 47967.68 2019-08-20 10:55:44.000 232 21250.99 329.38 43002.23 47967.66 2019-08-20 10:55:45.000 232 21250.95 329.37 43002.18 47967.63 2019-08-20 10:55:46.000 232 21250.92 329.39 43002.17 47967.59 2019-08-20 10:55:47.000 232 21250.93 329.39 43002.14 47967.52 2019-08-20 10:55:48.000 232 21250.92 329.41 43002.11 47967.53 2019-08-20 10:55:49.000 232 21250.87 329.41 43002.10 47967.51 2019-08-20 10:55:50.000 232 21250.85 329.41 43002.09 47967.51 2019-08-20 10:55:51.000 232 21250.84 329.38 43002.07 47967.47 2019-08-20 10:55:52.000 232 21250.85 329.37 43002.05 47967.47 2019-08-20 10:55:53.000 232 21250.87 329.36 43002.10 47967.46 2019-08-20 10:55:54.000 232 21250.89 329.34 43002.08 47967.49 2019-08-20 10:55:55.000 232 21250.89 329.33 43002.06 47967.49 2019-08-20 10:55:56.000 232 21250.87 329.35 43002.07 47967.49 2019-08-20 10:55:57.000 232 21250.89 329.34 43002.07 47967.49 2019-08-20 10:55:58.000 232 21250.89 329.34 43002.07 47967.47 2019-08-20 10:55:59.000 232 21250.88 329.33 43002.08 47967.47 2019-08-20 10:56:00.000 232 21250.87 329.37 43002.07 47967.48 2019-08-20 10:56:01.000 232 21250.86 329.47 43002.02 47967.45 2019-08-20 10:56:02.000 232 21250.85 329.52 43001.98 47967.39 2019-08-20 10:56:03.000 232 21250.87 329.52 43001.94 47967.40 2019-08-20 10:56:04.000 232 21250.85 329.50 43001.92 47967.33 2019-08-20 10:56:05.000 232 21250.87 329.45 43001.90 47967.31 2019-08-20 10:56:06.000 232 21250.85 329.45 43001.90 47967.29 2019-08-20 10:56:07.000 232 21250.83 329.44 43001.91 47967.34 2019-08-20 10:56:08.000 232 21250.85 329.40 43001.92 47967.29 2019-08-20 10:56:09.000 232 21250.85 329.33 43001.95 47967.29 2019-08-20 10:56:10.000 232 21250.90 329.27 43001.97 47967.35 2019-08-20 10:56:11.000 232 21250.92 329.21 43002.03 47967.41 2019-08-20 10:56:12.000 232 21250.91 329.18 43002.06 47967.46 2019-08-20 10:56:13.000 232 21250.91 329.15 43002.09 47967.48 2019-08-20 10:56:14.000 232 21250.92 329.17 43002.12 47967.51 2019-08-20 10:56:15.000 232 21250.93 329.15 43002.16 47967.55 2019-08-20 10:56:16.000 232 21250.95 329.15 43002.18 47967.58 2019-08-20 10:56:17.000 232 21250.97 329.12 43002.19 47967.61 2019-08-20 10:56:18.000 232 21250.97 329.12 43002.20 47967.60 2019-08-20 10:56:19.000 232 21250.98 329.10 43002.22 47967.62 2019-08-20 10:56:20.000 232 21251.00 329.08 43002.19 47967.63 2019-08-20 10:56:21.000 232 21250.99 329.10 43002.19 47967.66 2019-08-20 10:56:22.000 232 21251.04 329.09 43002.17 47967.64 2019-08-20 10:56:23.000 232 21251.09 329.10 43002.18 47967.64 2019-08-20 10:56:24.000 232 21251.11 329.07 43002.20 47967.66 2019-08-20 10:56:25.000 232 21251.12 329.04 43002.21 47967.68 2019-08-20 10:56:26.000 232 21251.14 329.02 43002.22 47967.70 2019-08-20 10:56:27.000 232 21251.18 328.98 43002.22 47967.71 2019-08-20 10:56:28.000 232 21251.21 328.94 43002.23 47967.75 2019-08-20 10:56:29.000 232 21251.23 328.93 43002.24 47967.78 2019-08-20 10:56:30.000 232 21251.24 328.93 43002.25 47967.82 2019-08-20 10:56:31.000 232 21251.24 328.94 43002.29 47967.82 2019-08-20 10:56:32.000 232 21251.25 328.89 43002.30 47967.83 2019-08-20 10:56:33.000 232 21251.24 328.90 43002.28 47967.83 2019-08-20 10:56:34.000 232 21251.22 328.89 43002.29 47967.85 2019-08-20 10:56:35.000 232 21251.18 328.93 43002.32 47967.83 2019-08-20 10:56:36.000 232 21251.13 329.02 43002.31 47967.83 2019-08-20 10:56:37.000 232 21251.11 329.07 43002.28 47967.78 2019-08-20 10:56:38.000 232 21251.11 329.04 43002.24 47967.76 2019-08-20 10:56:39.000 232 21251.14 329.02 43002.22 47967.71 2019-08-20 10:56:40.000 232 21251.16 328.99 43002.17 47967.73 2019-08-20 10:56:41.000 232 21251.15 328.92 43002.19 47967.72 2019-08-20 10:56:42.000 232 21251.18 328.89 43002.22 47967.74 2019-08-20 10:56:43.000 232 21251.17 328.88 43002.24 47967.76 2019-08-20 10:56:44.000 232 21251.19 328.90 43002.19 47967.76 2019-08-20 10:56:45.000 232 21251.19 328.93 43002.17 47967.75 2019-08-20 10:56:46.000 232 21251.20 328.91 43002.23 47967.76 2019-08-20 10:56:47.000 232 21251.19 328.92 43002.21 47967.74 2019-08-20 10:56:48.000 232 21251.20 328.91 43002.19 47967.75 2019-08-20 10:56:49.000 232 21251.21 328.90 43002.21 47967.71 2019-08-20 10:56:50.000 232 21251.18 328.87 43002.18 47967.72 2019-08-20 10:56:51.000 232 21251.16 328.86 43002.18 47967.74 2019-08-20 10:56:52.000 232 21251.15 328.84 43002.19 47967.74 2019-08-20 10:56:53.000 232 21251.17 328.80 43002.22 47967.72 2019-08-20 10:56:54.000 232 21251.19 328.76 43002.20 47967.74 2019-08-20 10:56:55.000 232 21251.18 328.78 43002.20 47967.73 2019-08-20 10:56:56.000 232 21251.16 328.78 43002.21 47967.75 2019-08-20 10:56:57.000 232 21251.15 328.76 43002.18 47967.71 2019-08-20 10:56:58.000 232 21251.12 328.76 43002.18 47967.72 2019-08-20 10:56:59.000 232 21251.17 328.72 43002.18 47967.68 2019-08-20 10:57:00.000 232 21251.15 328.68 43002.20 47967.70 2019-08-20 10:57:01.000 232 21251.12 328.62 43002.21 47967.67 2019-08-20 10:57:02.000 232 21251.14 328.56 43002.21 47967.70 2019-08-20 10:57:03.000 232 21251.16 328.54 43002.23 47967.74 2019-08-20 10:57:04.000 232 21251.15 328.53 43002.25 47967.74 2019-08-20 10:57:05.000 232 21251.18 328.50 43002.25 47967.77 2019-08-20 10:57:06.000 232 21251.21 328.47 43002.27 47967.78 2019-08-20 10:57:07.000 232 21251.18 328.49 43002.26 47967.78 2019-08-20 10:57:08.000 232 21251.14 328.51 43002.25 47967.76 2019-08-20 10:57:09.000 232 21251.13 328.57 43002.19 47967.76 2019-08-20 10:57:10.000 232 21251.07 328.62 43002.12 47967.68 2019-08-20 10:57:11.000 232 21251.05 328.64 43002.07 47967.65 2019-08-20 10:57:12.000 232 21251.04 328.66 43002.05 47967.59 2019-08-20 10:57:13.000 232 21251.05 328.66 43002.03 47967.55 2019-08-20 10:57:14.000 232 21251.05 328.64 43002.00 47967.53 2019-08-20 10:57:15.000 232 21251.02 328.62 43002.02 47967.50 2019-08-20 10:57:16.000 232 21251.03 328.63 43002.03 47967.48 2019-08-20 10:57:17.000 232 21251.04 328.62 43002.02 47967.53 2019-08-20 10:57:18.000 232 21251.03 328.62 43001.99 47967.49 2019-08-20 10:57:19.000 232 21251.04 328.59 43002.03 47967.51 2019-08-20 10:57:20.000 232 21251.04 328.58 43002.04 47967.49 2019-08-20 10:57:21.000 232 21251.01 328.58 43002.02 47967.50 2019-08-20 10:57:22.000 232 21250.99 328.58 43002.03 47967.51 2019-08-20 10:57:23.000 232 21250.96 328.61 43002.07 47967.52 2019-08-20 10:57:24.000 232 21250.97 328.66 43002.04 47967.50 2019-08-20 10:57:25.000 232 21250.97 328.68 43001.99 47967.47 2019-08-20 10:57:26.000 232 21250.97 328.69 43001.96 47967.44 2019-08-20 10:57:27.000 232 21251.00 328.68 43001.95 47967.46 2019-08-20 10:57:28.000 232 21250.98 328.72 43001.90 47967.38 2019-08-20 10:57:29.000 232 21251.01 328.72 43001.88 47967.37 2019-08-20 10:57:30.000 232 21251.02 328.72 43001.86 47967.37 2019-08-20 10:57:31.000 232 21251.01 328.71 43001.89 47967.33 2019-08-20 10:57:32.000 232 21251.05 328.69 43001.87 47967.36 2019-08-20 10:57:33.000 232 21251.12 328.74 43001.84 47967.33 2019-08-20 10:57:34.000 232 21251.16 328.79 43001.82 47967.39 2019-08-20 10:57:35.000 232 21251.18 328.83 43001.80 47967.38 2019-08-20 10:57:36.000 232 21251.25 328.84 43001.76 47967.38 2019-08-20 10:57:37.000 232 21251.26 328.85 43001.73 47967.38 2019-08-20 10:57:38.000 232 21251.29 328.87 43001.73 47967.37 2019-08-20 10:57:39.000 232 21251.28 328.90 43001.70 47967.35 2019-08-20 10:57:40.000 232 21251.31 328.91 43001.70 47967.39 2019-08-20 10:57:41.000 232 21251.30 328.93 43001.68 47967.32 2019-08-20 10:57:42.000 232 21251.32 328.93 43001.65 47967.34 2019-08-20 10:57:43.000 232 21251.32 328.90 43001.65 47967.34 2019-08-20 10:57:44.000 232 21251.31 328.89 43001.67 47967.30 2019-08-20 10:57:45.000 232 21251.28 328.91 43001.65 47967.33 2019-08-20 10:57:46.000 232 21251.30 328.96 43001.65 47967.36 2019-08-20 10:57:47.000 232 21251.27 328.98 43001.59 47967.28 2019-08-20 10:57:48.000 232 21251.27 328.97 43001.55 47967.26 2019-08-20 10:57:49.000 232 21251.24 328.98 43001.55 47967.22 2019-08-20 10:57:50.000 232 21251.24 328.97 43001.54 47967.22 2019-08-20 10:57:51.000 232 21251.21 328.94 43001.53 47967.20 2019-08-20 10:57:52.000 232 21251.22 328.95 43001.49 47967.18 2019-08-20 10:57:53.000 232 21251.25 328.93 43001.52 47967.15 2019-08-20 10:57:54.000 232 21251.24 328.93 43001.53 47967.18 2019-08-20 10:57:55.000 232 21251.24 328.87 43001.54 47967.19 2019-08-20 10:57:56.000 232 21251.24 328.83 43001.56 47967.21 2019-08-20 10:57:57.000 232 21251.26 328.83 43001.61 47967.21 2019-08-20 10:57:58.000 232 21251.26 328.79 43001.58 47967.22 2019-08-20 10:57:59.000 232 21251.31 328.77 43001.61 47967.25 2019-08-20 10:58:00.000 232 21251.31 328.71 43001.65 47967.28 2019-08-20 10:58:01.000 232 21251.30 328.70 43001.62 47967.25 2019-08-20 10:58:02.000 232 21251.28 328.73 43001.62 47967.28 2019-08-20 10:58:03.000 232 21251.26 328.73 43001.61 47967.27 2019-08-20 10:58:04.000 232 21251.31 328.71 43001.57 47967.26 2019-08-20 10:58:05.000 232 21251.32 328.70 43001.55 47967.25 2019-08-20 10:58:06.000 232 21251.33 328.66 43001.56 47967.24 2019-08-20 10:58:07.000 232 21251.33 328.65 43001.56 47967.23 2019-08-20 10:58:08.000 232 21251.36 328.63 43001.56 47967.24 2019-08-20 10:58:09.000 232 21251.33 328.58 43001.56 47967.25 2019-08-20 10:58:10.000 232 21251.34 328.53 43001.58 47967.25 2019-08-20 10:58:11.000 232 21251.36 328.49 43001.59 47967.25 2019-08-20 10:58:12.000 232 21251.39 328.46 43001.58 47967.28 2019-08-20 10:58:13.000 232 21251.41 328.43 43001.58 47967.29 2019-08-20 10:58:14.000 232 21251.43 328.39 43001.60 47967.30 2019-08-20 10:58:15.000 232 21251.44 328.33 43001.64 47967.33 2019-08-20 10:58:16.000 232 21251.43 328.27 43001.70 47967.37 2019-08-20 10:58:17.000 232 21251.43 328.26 43001.72 47967.40 2019-08-20 10:58:18.000 232 21251.46 328.26 43001.73 47967.41 2019-08-20 10:58:19.000 232 21251.49 328.27 43001.73 47967.44 2019-08-20 10:58:20.000 232 21251.49 328.24 43001.75 47967.43 2019-08-20 10:58:21.000 232 21251.48 328.21 43001.79 47967.48 2019-08-20 10:58:22.000 232 21251.49 328.19 43001.82 47967.48 2019-08-20 10:58:23.000 232 21251.51 328.19 43001.81 47967.51 2019-08-20 10:58:24.000 232 21251.55 328.18 43001.82 47967.53 2019-08-20 10:58:25.000 232 21251.50 328.15 43001.84 47967.51 2019-08-20 10:58:26.000 232 21251.48 328.17 43001.83 47967.53 2019-08-20 10:58:27.000 232 21251.46 328.18 43001.81 47967.50 2019-08-20 10:58:28.000 232 21251.43 328.18 43001.81 47967.52 2019-08-20 10:58:29.000 232 21251.42 328.18 43001.83 47967.50 2019-08-20 10:58:30.000 232 21251.39 328.17 43001.82 47967.49 2019-08-20 10:58:31.000 232 21251.38 328.18 43001.79 47967.49 2019-08-20 10:58:32.000 232 21251.37 328.15 43001.83 47967.49 2019-08-20 10:58:33.000 232 21251.36 328.13 43001.81 47967.45 2019-08-20 10:58:34.000 232 21251.35 328.14 43001.83 47967.46 2019-08-20 10:58:35.000 232 21251.36 328.14 43001.81 47967.48 2019-08-20 10:58:36.000 232 21251.37 328.14 43001.81 47967.47 2019-08-20 10:58:37.000 232 21251.36 328.16 43001.83 47967.44 2019-08-20 10:58:38.000 232 21251.36 328.18 43001.80 47967.47 2019-08-20 10:58:39.000 232 21251.35 328.16 43001.78 47967.45 2019-08-20 10:58:40.000 232 21251.37 328.17 43001.77 47967.40 2019-08-20 10:58:41.000 232 21251.38 328.17 43001.75 47967.45 2019-08-20 10:58:42.000 232 21251.37 328.15 43001.76 47967.45 2019-08-20 10:58:43.000 232 21251.36 328.14 43001.76 47967.41 2019-08-20 10:58:44.000 232 21251.34 328.16 43001.78 47967.44 2019-08-20 10:58:45.000 232 21251.32 328.18 43001.79 47967.42 2019-08-20 10:58:46.000 232 21251.34 328.22 43001.74 47967.40 2019-08-20 10:58:47.000 232 21251.30 328.22 43001.75 47967.38 2019-08-20 10:58:48.000 232 21251.24 328.26 43001.71 47967.31 2019-08-20 10:58:49.000 232 21251.23 328.27 43001.68 47967.32 2019-08-20 10:58:50.000 232 21251.18 328.23 43001.72 47967.31 2019-08-20 10:58:51.000 232 21251.15 328.24 43001.74 47967.31 2019-08-20 10:58:52.000 232 21251.14 328.23 43001.78 47967.30 2019-08-20 10:58:53.000 232 21251.13 328.23 43001.75 47967.31 2019-08-20 10:58:54.000 232 21251.11 328.25 43001.77 47967.29 2019-08-20 10:58:55.000 232 21251.07 328.29 43001.75 47967.28 2019-08-20 10:58:56.000 232 21251.01 328.25 43001.70 47967.26 2019-08-20 10:58:57.000 232 21251.00 328.27 43001.73 47967.25 2019-08-20 10:58:58.000 232 21251.01 328.32 43001.71 47967.24 2019-08-20 10:58:59.000 232 21250.98 328.38 43001.69 47967.19 2019-08-20 10:59:00.000 232 21250.94 328.43 43001.68 47967.17 2019-08-20 10:59:01.000 232 21250.92 328.48 43001.64 47967.11 2019-08-20 10:59:02.000 232 21250.96 328.49 43001.59 47967.08 2019-08-20 10:59:03.000 232 21250.96 328.49 43001.54 47967.03 2019-08-20 10:59:04.000 232 21250.90 328.51 43001.52 47967.04 2019-08-20 10:59:05.000 232 21250.86 328.52 43001.54 47966.97 2019-08-20 10:59:06.000 232 21250.84 328.52 43001.51 47966.95 2019-08-20 10:59:07.000 232 21250.83 328.50 43001.51 47966.93 2019-08-20 10:59:08.000 232 21250.80 328.51 43001.48 47966.91 2019-08-20 10:59:09.000 232 21250.77 328.54 43001.46 47966.89 2019-08-20 10:59:10.000 232 21250.75 328.56 43001.47 47966.88 2019-08-20 10:59:11.000 232 21250.74 328.56 43001.47 47966.86 2019-08-20 10:59:12.000 232 21250.74 328.58 43001.42 47966.85 2019-08-20 10:59:13.000 232 21250.73 328.58 43001.43 47966.81 2019-08-20 10:59:14.000 232 21250.69 328.61 43001.43 47966.83 2019-08-20 10:59:15.000 232 21250.70 328.61 43001.39 47966.76 2019-08-20 10:59:16.000 232 21250.69 328.60 43001.40 47966.79 2019-08-20 10:59:17.000 232 21250.69 328.61 43001.39 47966.79 2019-08-20 10:59:18.000 232 21250.67 328.60 43001.38 47966.75 2019-08-20 10:59:19.000 232 21250.67 328.59 43001.40 47966.77 2019-08-20 10:59:20.000 232 21250.69 328.60 43001.42 47966.78 2019-08-20 10:59:21.000 232 21250.68 328.65 43001.40 47966.77 2019-08-20 10:59:22.000 232 21250.69 328.70 43001.36 47966.75 2019-08-20 10:59:23.000 232 21250.72 328.70 43001.32 47966.75 2019-08-20 10:59:24.000 232 21250.73 328.68 43001.32 47966.71 2019-08-20 10:59:25.000 232 21250.79 328.63 43001.31 47966.72 2019-08-20 10:59:26.000 232 21250.82 328.62 43001.33 47966.73 2019-08-20 10:59:27.000 232 21250.79 328.59 43001.36 47966.75 2019-08-20 10:59:28.000 232 21250.80 328.58 43001.34 47966.77 2019-08-20 10:59:29.000 232 21250.82 328.59 43001.36 47966.80 2019-08-20 10:59:30.000 232 21250.81 328.62 43001.33 47966.79 2019-08-20 10:59:31.000 232 21250.77 328.63 43001.34 47966.79 2019-08-20 10:59:32.000 232 21250.77 328.63 43001.34 47966.79 2019-08-20 10:59:33.000 232 21250.78 328.63 43001.35 47966.78 2019-08-20 10:59:34.000 232 21250.76 328.59 43001.36 47966.76 2019-08-20 10:59:35.000 232 21250.76 328.57 43001.39 47966.77 2019-08-20 10:59:36.000 232 21250.75 328.57 43001.39 47966.79 2019-08-20 10:59:37.000 232 21250.71 328.56 43001.41 47966.76 2019-08-20 10:59:38.000 232 21250.73 328.55 43001.39 47966.80 2019-08-20 10:59:39.000 232 21250.74 328.54 43001.41 47966.81 2019-08-20 10:59:40.000 232 21250.73 328.55 43001.43 47966.79 2019-08-20 10:59:41.000 232 21250.73 328.55 43001.43 47966.81 2019-08-20 10:59:42.000 232 21250.72 328.57 43001.40 47966.80 2019-08-20 10:59:43.000 232 21250.73 328.56 43001.39 47966.81 2019-08-20 10:59:44.000 232 21250.70 328.54 43001.37 47966.76 2019-08-20 10:59:45.000 232 21250.66 328.55 43001.38 47966.75 2019-08-20 10:59:46.000 232 21250.69 328.52 43001.36 47966.73 2019-08-20 10:59:47.000 232 21250.66 328.52 43001.35 47966.76 2019-08-20 10:59:48.000 232 21250.63 328.54 43001.33 47966.74 2019-08-20 10:59:49.000 232 21250.65 328.54 43001.33 47966.71 2019-08-20 10:59:50.000 232 21250.61 328.52 43001.36 47966.71 2019-08-20 10:59:51.000 232 21250.62 328.52 43001.35 47966.72 2019-08-20 10:59:52.000 232 21250.60 328.49 43001.38 47966.71 2019-08-20 10:59:53.000 232 21250.56 328.50 43001.38 47966.74 2019-08-20 10:59:54.000 232 21250.55 328.50 43001.38 47966.73 2019-08-20 10:59:55.000 232 21250.53 328.54 43001.38 47966.73 2019-08-20 10:59:56.000 232 21250.54 328.57 43001.38 47966.72 2019-08-20 10:59:57.000 232 21250.55 328.57 43001.36 47966.68 2019-08-20 10:59:58.000 232 21250.60 328.54 43001.37 47966.66 2019-08-20 10:59:59.000 232 21250.62 328.53 43001.37 47966.72 2019-08-20 11:00:00.000 232 21250.65 328.48 43001.39 47966.71 2019-08-20 11:00:01.000 232 21250.63 328.47 43001.39 47966.73 2019-08-20 11:00:02.000 232 21250.68 328.45 43001.38 47966.73 2019-08-20 11:00:03.000 232 21250.71 328.43 43001.42 47966.76 2019-08-20 11:00:04.000 232 21250.70 328.43 43001.43 47966.78 2019-08-20 11:00:05.000 232 21250.68 328.45 43001.43 47966.78 2019-08-20 11:00:06.000 232 21250.71 328.44 43001.44 47966.80 2019-08-20 11:00:07.000 232 21250.70 328.44 43001.42 47966.77 2019-08-20 11:00:08.000 232 21250.70 328.45 43001.40 47966.81 2019-08-20 11:00:09.000 232 21250.69 328.48 43001.41 47966.80 2019-08-20 11:00:10.000 232 21250.68 328.48 43001.39 47966.80 2019-08-20 11:00:11.000 232 21250.67 328.49 43001.37 47966.75 2019-08-20 11:00:12.000 232 21250.67 328.49 43001.37 47966.75 2019-08-20 11:00:13.000 232 21250.66 328.47 43001.34 47966.71 2019-08-20 11:00:14.000 232 21250.66 328.47 43001.31 47966.71 2019-08-20 11:00:15.000 232 21250.70 328.49 43001.29 47966.72 2019-08-20 11:00:16.000 232 21250.71 328.48 43001.27 47966.74 2019-08-20 11:00:17.000 232 21250.73 328.47 43001.27 47966.69 2019-08-20 11:00:18.000 232 21250.73 328.45 43001.28 47966.72 2019-08-20 11:00:19.000 232 21250.77 328.43 43001.26 47966.71 2019-08-20 11:00:20.000 232 21250.78 328.40 43001.26 47966.73 2019-08-20 11:00:21.000 232 21250.80 328.43 43001.26 47966.72 2019-08-20 11:00:22.000 232 21250.77 328.41 43001.29 47966.72 2019-08-20 11:00:23.000 232 21250.78 328.41 43001.28 47966.74 2019-08-20 11:00:24.000 232 21250.80 328.39 43001.29 47966.72 2019-08-20 11:00:25.000 232 21250.80 328.38 43001.29 47966.73 2019-08-20 11:00:26.000 232 21250.79 328.41 43001.31 47966.76 2019-08-20 11:00:27.000 232 21250.77 328.42 43001.28 47966.71 2019-08-20 11:00:28.000 232 21250.79 328.40 43001.27 47966.74 2019-08-20 11:00:29.000 232 21250.83 328.37 43001.28 47966.71 2019-08-20 11:00:30.000 232 21250.76 328.40 43001.27 47966.73 2019-08-20 11:00:31.000 232 21250.73 328.43 43001.23 47966.70 2019-08-20 11:00:32.000 232 21250.71 328.46 43001.20 47966.65 2019-08-20 11:00:33.000 232 21250.65 328.51 43001.17 47966.63 2019-08-20 11:00:34.000 232 21250.62 328.56 43001.14 47966.56 2019-08-20 11:00:35.000 232 21250.56 328.60 43001.06 47966.54 2019-08-20 11:00:36.000 232 21250.56 328.62 43001.02 47966.45 2019-08-20 11:00:37.000 232 21250.59 328.65 43001.01 47966.43 2019-08-20 11:00:38.000 232 21250.59 328.66 43001.01 47966.36 2019-08-20 11:00:39.000 232 21250.58 328.70 43000.92 47966.37 2019-08-20 11:00:40.000 232 21250.61 328.72 43000.91 47966.33 2019-08-20 11:00:41.000 232 21250.61 328.71 43000.92 47966.32 2019-08-20 11:00:42.000 232 21250.63 328.72 43000.87 47966.28 2019-08-20 11:00:43.000 232 21250.67 328.71 43000.87 47966.30 2019-08-20 11:00:44.000 232 21250.67 328.71 43000.86 47966.28 2019-08-20 11:00:45.000 232 21250.69 328.68 43000.84 47966.27 2019-08-20 11:00:46.000 232 21250.72 328.69 43000.83 47966.31 2019-08-20 11:00:47.000 232 21250.71 328.72 43000.83 47966.29 2019-08-20 11:00:48.000 232 21250.71 328.72 43000.86 47966.29 2019-08-20 11:00:49.000 232 21250.72 328.72 43000.81 47966.27 2019-08-20 11:00:50.000 232 21250.76 328.71 43000.84 47966.28 2019-08-20 11:00:51.000 232 21250.73 328.72 43000.81 47966.27 2019-08-20 11:00:52.000 232 21250.74 328.73 43000.82 47966.27 2019-08-20 11:00:53.000 232 21250.72 328.80 43000.79 47966.25 2019-08-20 11:00:54.000 232 21250.74 328.79 43000.77 47966.24 2019-08-20 11:00:55.000 232 21250.73 328.78 43000.72 47966.23 2019-08-20 11:00:56.000 232 21250.76 328.78 43000.72 47966.20 2019-08-20 11:00:57.000 232 21250.75 328.75 43000.72 47966.18 2019-08-20 11:00:58.000 232 21250.78 328.69 43000.74 47966.20 2019-08-20 11:00:59.000 232 21250.80 328.62 43000.75 47966.25 2019-08-20 11:01:00.000 232 21250.84 328.58 43000.79 47966.27 2019-08-20 11:01:01.000 232 21250.89 328.53 43000.83 47966.32 2019-08-20 11:01:02.000 232 21250.88 328.53 43000.86 47966.32 2019-08-20 11:01:03.000 232 21250.86 328.54 43000.85 47966.37 2019-08-20 11:01:04.000 232 21250.87 328.52 43000.91 47966.39 2019-08-20 11:01:05.000 232 21250.85 328.53 43000.89 47966.37 2019-08-20 11:01:06.000 232 21250.85 328.51 43000.86 47966.39 2019-08-20 11:01:07.000 232 21250.83 328.50 43000.87 47966.40 2019-08-20 11:01:08.000 232 21250.86 328.48 43000.87 47966.38 2019-08-20 11:01:09.000 232 21250.86 328.50 43000.84 47966.38 2019-08-20 11:01:10.000 232 21250.86 328.49 43000.84 47966.36 2019-08-20 11:01:11.000 232 21250.88 328.46 43000.84 47966.34 2019-08-20 11:01:12.000 232 21250.85 328.46 43000.84 47966.36 2019-08-20 11:01:13.000 232 21250.86 328.43 43000.83 47966.32 2019-08-20 11:01:14.000 232 21250.88 328.39 43000.81 47966.35 2019-08-20 11:01:15.000 232 21250.91 328.37 43000.86 47966.35 2019-08-20 11:01:16.000 232 21250.92 328.34 43000.88 47966.39 2019-08-20 11:01:17.000 232 21250.92 328.34 43000.86 47966.38 2019-08-20 11:01:18.000 232 21250.94 328.32 43000.86 47966.40 2019-08-20 11:01:19.000 232 21250.98 328.31 43000.84 47966.40 2019-08-20 11:01:20.000 232 21251.02 328.26 43000.87 47966.42 2019-08-20 11:01:21.000 232 21251.07 328.20 43000.93 47966.47 2019-08-20 11:01:22.000 232 21251.09 328.15 43000.95 47966.52 2019-08-20 11:01:23.000 232 21251.12 328.09 43000.97 47966.53 2019-08-20 11:01:24.000 232 21251.13 328.09 43000.99 47966.59 2019-08-20 11:01:25.000 232 21251.16 328.07 43001.01 47966.60 2019-08-20 11:01:26.000 232 21251.19 328.10 43001.00 47966.62 2019-08-20 11:01:27.000 232 21251.20 328.05 43001.04 47966.68 2019-08-20 11:01:28.000 232 21251.23 328.04 43001.06 47966.66 2019-08-20 11:01:29.000 232 21251.22 328.05 43001.08 47966.70 2019-08-20 11:01:30.000 232 21251.23 328.01 43001.08 47966.72 2019-08-20 11:01:31.000 232 21251.17 327.99 43001.12 47966.74 2019-08-20 11:01:32.000 232 21251.17 327.95 43001.12 47966.75 2019-08-20 11:01:33.000 232 21251.15 327.95 43001.14 47966.75 2019-08-20 11:01:34.000 232 21251.08 327.94 43001.15 47966.73 2019-08-20 11:01:35.000 232 21251.08 327.92 43001.12 47966.75 2019-08-20 11:01:36.000 232 21251.08 327.90 43001.12 47966.71 2019-08-20 11:01:37.000 232 21251.01 327.88 43001.12 47966.69 2019-08-20 11:01:38.000 232 21250.94 327.85 43001.17 47966.70 2019-08-20 11:01:39.000 232 21250.90 327.85 43001.15 47966.71 2019-08-20 11:01:40.000 232 21250.89 327.83 43001.16 47966.68 2019-08-20 11:01:41.000 232 21250.90 327.82 43001.15 47966.69 2019-08-20 11:01:42.000 232 21250.88 327.82 43001.17 47966.66 2019-08-20 11:01:43.000 232 21250.85 327.83 43001.19 47966.66 2019-08-20 11:01:44.000 232 21250.86 327.88 43001.16 47966.65 2019-08-20 11:01:45.000 232 21250.83 327.93 43001.12 47966.64 2019-08-20 11:01:46.000 232 21250.80 327.95 43001.10 47966.62 2019-08-20 11:01:47.000 232 21250.83 327.93 43001.11 47966.58 2019-08-20 11:01:48.000 232 21250.79 327.94 43001.07 47966.58 2019-08-20 11:01:49.000 232 21250.78 327.96 43001.04 47966.52 2019-08-20 11:01:50.000 232 21250.77 327.98 43001.00 47966.48 2019-08-20 11:01:51.000 232 21250.78 327.98 43000.96 47966.48 2019-08-20 11:01:52.000 232 21250.81 327.95 43000.98 47966.47 2019-08-20 11:01:53.000 232 21250.80 327.98 43000.96 47966.47 2019-08-20 11:01:54.000 232 21250.76 328.02 43000.95 47966.46 2019-08-20 11:01:55.000 232 21250.77 328.01 43000.97 47966.44 2019-08-20 11:01:56.000 232 21250.76 328.00 43000.96 47966.44 2019-08-20 11:01:57.000 232 21250.76 327.99 43000.95 47966.44 2019-08-20 11:01:58.000 232 21250.73 328.02 43000.97 47966.43 2019-08-20 11:01:59.000 232 21250.72 328.04 43000.97 47966.42 2019-08-20 11:02:00.000 232 21250.71 328.07 43000.95 47966.43 2019-08-20 11:02:01.000 232 21250.68 328.09 43000.94 47966.38 2019-08-20 11:02:02.000 232 21250.65 328.12 43000.93 47966.39 2019-08-20 11:02:03.000 232 21250.66 328.11 43000.92 47966.37 2019-08-20 11:02:04.000 232 21250.62 328.12 43000.92 47966.34 2019-08-20 11:02:05.000 232 21250.66 328.14 43000.90 47966.33 2019-08-20 11:02:06.000 232 21250.63 328.15 43000.89 47966.30 2019-08-20 11:02:07.000 232 21250.62 328.16 43000.88 47966.33 2019-08-20 11:02:08.000 232 21250.63 328.17 43000.88 47966.32 2019-08-20 11:02:09.000 232 21250.66 328.18 43000.87 47966.31 2019-08-20 11:02:10.000 232 21250.68 328.20 43000.85 47966.30 2019-08-20 11:02:11.000 232 21250.66 328.20 43000.86 47966.31 2019-08-20 11:02:12.000 232 21250.65 328.19 43000.86 47966.29 2019-08-20 11:02:13.000 232 21250.65 328.18 43000.85 47966.26 2019-08-20 11:02:14.000 232 21250.64 328.20 43000.82 47966.29 2019-08-20 11:02:15.000 232 21250.67 328.20 43000.78 47966.28 2019-08-20 11:02:16.000 232 21250.67 328.20 43000.79 47966.27 2019-08-20 11:02:17.000 232 21250.68 328.19 43000.80 47966.24 2019-08-20 11:02:18.000 232 21250.67 328.21 43000.80 47966.26 2019-08-20 11:02:19.000 232 21250.71 328.21 43000.78 47966.26 2019-08-20 11:02:20.000 232 21250.73 328.18 43000.78 47966.24 2019-08-20 11:02:21.000 232 21250.79 328.13 43000.80 47966.25 2019-08-20 11:02:22.000 232 21250.86 328.09 43000.83 47966.31 2019-08-20 11:02:23.000 232 21250.85 328.10 43000.83 47966.32 2019-08-20 11:02:24.000 232 21250.86 328.09 43000.86 47966.38 2019-08-20 11:02:25.000 232 21250.84 328.11 43000.86 47966.38 2019-08-20 11:02:26.000 232 21250.81 328.13 43000.84 47966.37 2019-08-20 11:02:27.000 232 21250.76 328.12 43000.82 47966.34 2019-08-20 11:02:28.000 232 21250.73 328.12 43000.79 47966.28 2019-08-20 11:02:29.000 232 21250.72 328.12 43000.77 47966.27 2019-08-20 11:02:30.000 232 21250.69 328.07 43000.80 47966.28 2019-08-20 11:02:31.000 232 21250.64 328.06 43000.85 47966.24 2019-08-20 11:02:32.000 232 21250.66 328.04 43000.83 47966.27 2019-08-20 11:02:33.000 232 21250.66 328.03 43000.84 47966.27 2019-08-20 11:02:34.000 232 21250.60 328.05 43000.83 47966.28 2019-08-20 11:02:35.000 232 21250.58 328.06 43000.83 47966.23 2019-08-20 11:02:36.000 232 21250.57 328.05 43000.83 47966.23 2019-08-20 11:02:37.000 232 21250.55 328.04 43000.78 47966.20 2019-08-20 11:02:38.000 232 21250.52 328.06 43000.79 47966.18 2019-08-20 11:02:39.000 232 21250.48 328.05 43000.83 47966.17 2019-08-20 11:02:40.000 232 21250.44 328.03 43000.84 47966.16 2019-08-20 11:02:41.000 232 21250.38 328.05 43000.85 47966.15 2019-08-20 11:02:42.000 232 21250.36 328.03 43000.82 47966.15 2019-08-20 11:02:43.000 232 21250.32 328.06 43000.82 47966.15 2019-08-20 11:02:44.000 232 21250.33 328.09 43000.79 47966.11 2019-08-20 11:02:45.000 232 21250.28 328.13 43000.76 47966.10 2019-08-20 11:02:46.000 232 21250.25 328.16 43000.76 47966.07 2019-08-20 11:02:47.000 232 21250.27 328.17 43000.80 47966.03 2019-08-20 11:02:48.000 232 21250.26 328.17 43000.77 47966.04 2019-08-20 11:02:49.000 232 21250.23 328.18 43000.77 47966.04 2019-08-20 11:02:50.000 232 21250.21 328.23 43000.75 47966.01 2019-08-20 11:02:51.000 232 21250.21 328.25 43000.74 47965.98 2019-08-20 11:02:52.000 232 21250.19 328.27 43000.71 47965.96 2019-08-20 11:02:53.000 232 21250.17 328.29 43000.71 47965.93 2019-08-20 11:02:54.000 232 21250.15 328.34 43000.68 47965.90 2019-08-20 11:02:55.000 232 21250.11 328.36 43000.69 47965.89 2019-08-20 11:02:56.000 232 21250.06 328.36 43000.68 47965.85 2019-08-20 11:02:57.000 232 21250.03 328.41 43000.66 47965.84 2019-08-20 11:02:58.000 232 21250.01 328.42 43000.66 47965.82 2019-08-20 11:02:59.000 232 21249.96 328.44 43000.64 47965.78 2019-08-20 11:03:00.000 232 21249.94 328.49 43000.60 47965.75 2019-08-20 11:03:01.000 232 21249.95 328.55 43000.58 47965.76 2019-08-20 11:03:02.000 232 21249.96 328.57 43000.56 47965.74 2019-08-20 11:03:03.000 232 21249.98 328.62 43000.55 47965.73 2019-08-20 11:03:04.000 232 21249.98 328.65 43000.49 47965.72 2019-08-20 11:03:05.000 232 21249.97 328.71 43000.51 47965.70 2019-08-20 11:03:06.000 232 21249.95 328.73 43000.49 47965.66 2019-08-20 11:03:07.000 232 21249.98 328.75 43000.47 47965.64 2019-08-20 11:03:08.000 232 21249.99 328.77 43000.46 47965.61 2019-08-20 11:03:09.000 232 21249.99 328.76 43000.46 47965.64 2019-08-20 11:03:10.000 232 21250.01 328.76 43000.47 47965.65 2019-08-20 11:03:11.000 232 21249.99 328.77 43000.45 47965.61 2019-08-20 11:03:12.000 232 21249.99 328.81 43000.43 47965.61 2019-08-20 11:03:13.000 232 21250.02 328.80 43000.44 47965.65 2019-08-20 11:03:14.000 232 21250.02 328.80 43000.48 47965.63 2019-08-20 11:03:15.000 232 21250.04 328.79 43000.43 47965.63 2019-08-20 11:03:16.000 232 21250.05 328.80 43000.41 47965.63 2019-08-20 11:03:17.000 232 21250.06 328.80 43000.40 47965.63 2019-08-20 11:03:18.000 232 21250.08 328.82 43000.37 47965.60 2019-08-20 11:03:19.000 232 21250.09 328.88 43000.34 47965.58 2019-08-20 11:03:20.000 232 21250.06 328.86 43000.28 47965.58 2019-08-20 11:03:21.000 232 21250.05 328.80 43000.30 47965.56 2019-08-20 11:03:22.000 232 21250.05 328.77 43000.31 47965.54 2019-08-20 11:03:23.000 232 21250.06 328.78 43000.32 47965.56 2019-08-20 11:03:24.000 232 21250.07 328.74 43000.32 47965.52 2019-08-20 11:03:25.000 232 21250.09 328.75 43000.33 47965.54 2019-08-20 11:03:26.000 232 21250.07 328.76 43000.29 47965.54 2019-08-20 11:03:27.000 232 21250.10 328.79 43000.25 47965.53 2019-08-20 11:03:28.000 232 21250.10 328.80 43000.23 47965.52 2019-08-20 11:03:29.000 232 21250.09 328.80 43000.22 47965.54 2019-08-20 11:03:30.000 232 21250.08 328.83 43000.22 47965.46 2019-08-20 11:03:31.000 232 21250.11 328.80 43000.21 47965.48 2019-08-20 11:03:32.000 232 21250.11 328.77 43000.21 47965.46 2019-08-20 11:03:33.000 232 21250.11 328.75 43000.20 47965.45 2019-08-20 11:03:34.000 232 21250.13 328.75 43000.18 47965.47 2019-08-20 11:03:35.000 232 21250.14 328.74 43000.19 47965.44 2019-08-20 11:03:36.000 232 21250.17 328.72 43000.19 47965.48 2019-08-20 11:03:37.000 232 21250.23 328.65 43000.19 47965.49 2019-08-20 11:03:38.000 232 21250.27 328.58 43000.23 47965.53 2019-08-20 11:03:39.000 232 21250.31 328.51 43000.29 47965.58 2019-08-20 11:03:40.000 232 21250.39 328.48 43000.29 47965.63 2019-08-20 11:03:41.000 232 21250.41 328.43 43000.34 47965.65 2019-08-20 11:03:42.000 232 21250.40 328.43 43000.39 47965.75 2019-08-20 11:03:43.000 232 21250.43 328.40 43000.39 47965.74 2019-08-20 11:03:44.000 232 21250.45 328.39 43000.39 47965.78 2019-08-20 11:03:45.000 232 21250.45 328.36 43000.43 47965.80 2019-08-20 11:03:46.000 232 21250.41 328.34 43000.44 47965.80 2019-08-20 11:03:47.000 232 21250.42 328.35 43000.41 47965.80 2019-08-20 11:03:48.000 232 21250.36 328.37 43000.42 47965.78 2019-08-20 11:03:49.000 232 21250.35 328.36 43000.42 47965.76 2019-08-20 11:03:50.000 232 21250.33 328.37 43000.40 47965.76 2019-08-20 11:03:51.000 232 21250.31 328.37 43000.38 47965.72 2019-08-20 11:03:52.000 232 21250.35 328.37 43000.35 47965.70 2019-08-20 11:03:53.000 232 21250.36 328.38 43000.32 47965.69 2019-08-20 11:03:54.000 232 21250.33 328.33 43000.35 47965.72 2019-08-20 11:03:55.000 232 21250.32 328.28 43000.37 47965.70 2019-08-20 11:03:56.000 232 21250.34 328.22 43000.38 47965.66 2019-08-20 11:03:57.000 232 21250.34 328.18 43000.38 47965.70 2019-08-20 11:03:58.000 232 21250.33 328.17 43000.39 47965.69 2019-08-20 11:03:59.000 232 21250.37 328.17 43000.44 47965.71 2019-08-20 11:04:00.000 232 21250.35 328.13 43000.44 47965.75 2019-08-20 11:04:01.000 232 21250.36 328.08 43000.41 47965.75 2019-08-20 11:04:02.000 232 21250.37 328.06 43000.41 47965.75 2019-08-20 11:04:03.000 232 21250.33 328.08 43000.41 47965.76 2019-08-20 11:04:04.000 232 21250.35 328.05 43000.43 47965.77 2019-08-20 11:04:05.000 232 21250.39 328.03 43000.39 47965.77 2019-08-20 11:04:06.000 232 21250.39 328.06 43000.39 47965.78 2019-08-20 11:04:07.000 232 21250.39 328.08 43000.38 47965.74 2019-08-20 11:04:08.000 232 21250.42 328.05 43000.34 47965.76 2019-08-20 11:04:09.000 232 21250.45 328.05 43000.32 47965.73 2019-08-20 11:04:10.000 232 21250.45 328.03 43000.30 47965.73 2019-08-20 11:04:11.000 232 21250.51 328.01 43000.27 47965.72 2019-08-20 11:04:12.000 232 21250.60 327.98 43000.32 47965.72 2019-08-20 11:04:13.000 232 21250.64 327.95 43000.27 47965.76 2019-08-20 11:04:14.000 232 21250.70 327.90 43000.25 47965.78 2019-08-20 11:04:15.000 232 21250.75 327.86 43000.26 47965.84 2019-08-20 11:04:16.000 232 21250.79 327.82 43000.30 47965.83 2019-08-20 11:04:17.000 232 21250.84 327.78 43000.34 47965.86 2019-08-20 11:04:18.000 232 21250.85 327.78 43000.34 47965.91 2019-08-20 11:04:19.000 232 21250.90 327.75 43000.36 47965.93 2019-08-20 11:04:20.000 232 21250.91 327.73 43000.37 47965.95 2019-08-20 11:04:21.000 232 21250.91 327.71 43000.38 47966.00 2019-08-20 11:04:22.000 232 21251.00 327.64 43000.39 47966.01 2019-08-20 11:04:23.000 232 21251.01 327.65 43000.37 47966.01 2019-08-20 11:04:24.000 232 21250.99 327.64 43000.40 47966.02 2019-08-20 11:04:25.000 232 21250.97 327.64 43000.39 47966.02 2019-08-20 11:04:26.000 232 21250.94 327.60 43000.37 47966.04 2019-08-20 11:04:27.000 232 21250.95 327.53 43000.39 47966.03 2019-08-20 11:04:28.000 232 21250.93 327.51 43000.41 47966.02 2019-08-20 11:04:29.000 232 21250.88 327.48 43000.43 47966.02 2019-08-20 11:04:30.000 232 21250.84 327.45 43000.43 47966.03 2019-08-20 11:04:31.000 232 21250.85 327.42 43000.47 47966.04 2019-08-20 11:04:32.000 232 21250.89 327.39 43000.46 47966.03 2019-08-20 11:04:33.000 232 21250.89 327.35 43000.51 47966.10 2019-08-20 11:04:34.000 232 21250.97 327.28 43000.55 47966.05 2019-08-20 11:04:35.000 232 21250.99 327.25 43000.57 47966.14 2019-08-20 11:04:36.000 232 21251.02 327.21 43000.55 47966.16 2019-08-20 11:04:37.000 232 21251.08 327.15 43000.59 47966.21 2019-08-20 11:04:38.000 232 21251.16 327.10 43000.60 47966.23 2019-08-20 11:04:39.000 232 21251.26 327.08 43000.58 47966.30 2019-08-20 11:04:40.000 232 21251.33 327.05 43000.61 47966.33 2019-08-20 11:04:41.000 232 21251.41 327.02 43000.60 47966.38 2019-08-20 11:04:42.000 232 21251.46 327.00 43000.62 47966.41 2019-08-20 11:04:43.000 232 21251.50 326.96 43000.63 47966.42 2019-08-20 11:04:44.000 232 21251.55 326.93 43000.64 47966.44 2019-08-20 11:04:45.000 232 21251.61 326.90 43000.63 47966.49 2019-08-20 11:04:46.000 232 21251.63 326.89 43000.61 47966.50 2019-08-20 11:04:47.000 232 21251.60 326.87 43000.64 47966.51 2019-08-20 11:04:48.000 232 21251.59 326.88 43000.65 47966.51 2019-08-20 11:04:49.000 232 21251.61 326.84 43000.63 47966.51 2019-08-20 11:04:50.000 232 21251.57 326.87 43000.61 47966.50 2019-08-20 11:04:51.000 232 21251.58 326.88 43000.63 47966.48 2019-08-20 11:04:52.000 232 21251.55 326.87 43000.57 47966.44 2019-08-20 11:04:53.000 232 21251.47 326.82 43000.54 47966.41 2019-08-20 11:04:54.000 232 21251.44 326.80 43000.54 47966.37 2019-08-20 11:04:55.000 232 21251.42 326.78 43000.56 47966.35 2019-08-20 11:04:56.000 232 21251.39 326.77 43000.56 47966.34 2019-08-20 11:04:57.000 232 21251.40 326.76 43000.56 47966.31 2019-08-20 11:04:58.000 232 21251.46 326.72 43000.49 47966.31 2019-08-20 11:04:59.000 232 21251.49 326.71 43000.49 47966.30 2019-08-20 11:05:00.000 232 21251.53 326.69 43000.50 47966.32 2019-08-20 11:05:01.000 232 21251.55 326.67 43000.50 47966.32 2019-08-20 11:05:02.000 232 21251.59 326.63 43000.49 47966.33 2019-08-20 11:05:03.000 232 21251.61 326.61 43000.45 47966.36 2019-08-20 11:05:04.000 232 21251.65 326.62 43000.44 47966.35 2019-08-20 11:05:05.000 232 21251.65 326.59 43000.45 47966.36 2019-08-20 11:05:06.000 232 21251.66 326.58 43000.43 47966.38 2019-08-20 11:05:07.000 232 21251.71 326.57 43000.46 47966.38 2019-08-20 11:05:08.000 232 21251.74 326.57 43000.44 47966.39 2019-08-20 11:05:09.000 232 21251.70 326.57 43000.45 47966.38 2019-08-20 11:05:10.000 232 21251.66 326.56 43000.43 47966.37 2019-08-20 11:05:11.000 232 21251.64 326.55 43000.41 47966.36 2019-08-20 11:05:12.000 232 21251.66 326.50 43000.43 47966.37 2019-08-20 11:05:13.000 232 21251.66 326.49 43000.43 47966.38 2019-08-20 11:05:14.000 232 21251.66 326.52 43000.40 47966.37 2019-08-20 11:05:15.000 232 21251.64 326.51 43000.43 47966.31 2019-08-20 11:05:16.000 232 21251.61 326.50 43000.41 47966.33 2019-08-20 11:05:17.000 232 21251.62 326.47 43000.38 47966.31 2019-08-20 11:05:18.000 232 21251.60 326.46 43000.36 47966.30 2019-08-20 11:05:19.000 232 21251.60 326.47 43000.38 47966.29 2019-08-20 11:05:20.000 232 21251.64 326.44 43000.38 47966.29 2019-08-20 11:05:21.000 232 21251.66 326.45 43000.36 47966.28 2019-08-20 11:05:22.000 232 21251.66 326.46 43000.36 47966.30 2019-08-20 11:05:23.000 232 21251.67 326.48 43000.36 47966.30 2019-08-20 11:05:24.000 232 21251.72 326.47 43000.33 47966.29 2019-08-20 11:05:25.000 232 21251.74 326.44 43000.32 47966.27 2019-08-20 11:05:26.000 232 21251.81 326.43 43000.34 47966.28 2019-08-20 11:05:27.000 232 21251.88 326.40 43000.33 47966.33 2019-08-20 11:05:28.000 232 21251.92 326.41 43000.31 47966.34 2019-08-20 11:05:29.000 232 21251.96 326.39 43000.30 47966.36 2019-08-20 11:05:30.000 232 21251.99 326.38 43000.32 47966.39 2019-08-20 11:05:31.000 232 21252.02 326.33 43000.29 47966.39 2019-08-20 11:05:32.000 232 21252.08 326.29 43000.28 47966.38 2019-08-20 11:05:33.000 232 21252.09 326.26 43000.28 47966.40 2019-08-20 11:05:34.000 232 21252.11 326.25 43000.31 47966.44 2019-08-20 11:05:35.000 232 21252.12 326.27 43000.31 47966.45 2019-08-20 11:05:36.000 232 21252.12 326.23 43000.31 47966.47 2019-08-20 11:05:37.000 232 21252.11 326.21 43000.33 47966.47 2019-08-20 11:05:38.000 232 21252.11 326.16 43000.37 47966.43 2019-08-20 11:05:39.000 232 21252.10 326.10 43000.37 47966.46 2019-08-20 11:05:40.000 232 21252.09 326.03 43000.39 47966.45 2019-08-20 11:05:41.000 232 21252.10 325.97 43000.42 47966.47 2019-08-20 11:05:42.000 232 21252.10 325.93 43000.42 47966.48 2019-08-20 11:05:43.000 232 21252.10 325.90 43000.41 47966.49 2019-08-20 11:05:44.000 232 21252.09 325.87 43000.45 47966.49 2019-08-20 11:05:45.000 232 21252.05 325.84 43000.44 47966.50 2019-08-20 11:05:46.000 232 21252.07 325.83 43000.44 47966.50 2019-08-20 11:05:47.000 232 21252.05 325.81 43000.42 47966.50 2019-08-20 11:05:48.000 232 21252.08 325.76 43000.40 47966.51 2019-08-20 11:05:49.000 232 21252.09 325.75 43000.39 47966.49 2019-08-20 11:05:50.000 232 21252.06 325.70 43000.42 47966.47 2019-08-20 11:05:51.000 232 21252.09 325.68 43000.40 47966.49 2019-08-20 11:05:52.000 232 21252.14 325.69 43000.39 47966.50 2019-08-20 11:05:53.000 232 21252.20 325.67 43000.40 47966.53 2019-08-20 11:05:54.000 232 21252.20 325.63 43000.37 47966.53 2019-08-20 11:05:55.000 232 21252.23 325.62 43000.37 47966.52 2019-08-20 11:05:56.000 232 21252.28 325.61 43000.38 47966.58 2019-08-20 11:05:57.000 232 21252.29 325.60 43000.37 47966.58 2019-08-20 11:05:58.000 232 21252.27 325.63 43000.38 47966.57 2019-08-20 11:05:59.000 232 21252.26 325.63 43000.34 47966.58 2019-08-20 11:06:00.000 232 21252.26 325.62 43000.36 47966.55 2019-08-20 11:06:01.000 232 21252.31 325.63 43000.34 47966.58 2019-08-20 11:06:02.000 232 21252.35 325.64 43000.35 47966.56 2019-08-20 11:06:03.000 232 21252.35 325.63 43000.35 47966.55 2019-08-20 11:06:04.000 232 21252.34 325.62 43000.37 47966.54 2019-08-20 11:06:05.000 232 21252.41 325.66 43000.38 47966.54 2019-08-20 11:06:06.000 232 21252.54 325.72 43000.36 47966.57 2019-08-20 11:06:07.000 232 21252.61 325.75 43000.32 47966.59 2019-08-20 11:06:08.000 232 21252.62 325.74 43000.26 47966.56 2019-08-20 11:06:09.000 232 21252.58 325.72 43000.24 47966.56 2019-08-20 11:06:10.000 232 21252.60 325.75 43000.22 47966.53 2019-08-20 11:06:11.000 232 21252.66 325.77 43000.16 47966.51 2019-08-20 11:06:12.000 232 21252.61 325.80 43000.13 47966.46 2019-08-20 11:06:13.000 232 21252.60 325.80 43000.10 47966.43 2019-08-20 11:06:14.000 232 21252.60 325.76 43000.08 47966.38 2019-08-20 11:06:15.000 232 21252.58 325.71 43000.07 47966.36 2019-08-20 11:06:16.000 232 21252.54 325.67 43000.06 47966.31 2019-08-20 11:06:17.000 232 21252.54 325.65 43000.08 47966.33 2019-08-20 11:06:18.000 232 21252.55 325.62 43000.03 47966.36 2019-08-20 11:06:19.000 232 21252.53 325.60 43000.02 47966.33 2019-08-20 11:06:20.000 232 21252.53 325.57 43000.00 47966.32 2019-08-20 11:06:21.000 232 21252.57 325.58 42999.97 47966.31 2019-08-20 11:06:22.000 232 21252.60 325.54 43000.00 47966.29 2019-08-20 11:06:23.000 232 21252.58 325.49 43000.01 47966.31 2019-08-20 11:06:24.000 232 21252.58 325.40 43000.00 47966.29 2019-08-20 11:06:25.000 232 21252.59 325.33 43000.01 47966.31 2019-08-20 11:06:26.000 232 21252.63 325.29 43000.01 47966.36 2019-08-20 11:06:27.000 232 21252.62 325.24 43000.03 47966.34 2019-08-20 11:06:28.000 232 21252.63 325.22 43000.06 47966.36 2019-08-20 11:06:29.000 232 21252.61 325.23 43000.07 47966.38 2019-08-20 11:06:30.000 232 21252.60 325.25 43000.05 47966.36 2019-08-20 11:06:31.000 232 21252.62 325.27 43000.05 47966.39 2019-08-20 11:06:32.000 232 21252.64 325.30 43000.04 47966.34 2019-08-20 11:06:33.000 232 21252.63 325.32 43000.04 47966.33 2019-08-20 11:06:34.000 232 21252.58 325.32 43000.01 47966.32 2019-08-20 11:06:35.000 232 21252.53 325.31 42999.98 47966.29 2019-08-20 11:06:36.000 232 21252.48 325.31 42999.97 47966.30 2019-08-20 11:06:37.000 232 21252.45 325.27 42999.98 47966.24 2019-08-20 11:06:38.000 232 21252.41 325.26 43000.00 47966.21 2019-08-20 11:06:39.000 232 21252.37 325.21 43000.02 47966.22 2019-08-20 11:06:40.000 232 21252.37 325.20 43000.02 47966.22 2019-08-20 11:06:41.000 232 21252.37 325.23 43000.00 47966.22 2019-08-20 11:06:42.000 232 21252.35 325.22 43000.03 47966.23 2019-08-20 11:06:43.000 232 21252.38 325.19 43000.03 47966.19 2019-08-20 11:06:44.000 232 21252.42 325.17 43000.03 47966.24 2019-08-20 11:06:45.000 232 21252.43 325.19 43000.02 47966.26 2019-08-20 11:06:46.000 232 21252.41 325.18 42999.99 47966.26 2019-08-20 11:06:47.000 232 21252.41 325.18 42999.99 47966.23 2019-08-20 11:06:48.000 232 21252.45 325.18 43000.00 47966.23 2019-08-20 11:06:49.000 232 21252.45 325.17 42999.98 47966.24 2019-08-20 11:06:50.000 232 21252.49 325.14 43000.02 47966.28 2019-08-20 11:06:51.000 232 21252.51 325.16 43000.00 47966.22 2019-08-20 11:06:52.000 232 21252.54 325.15 43000.03 47966.25 2019-08-20 11:06:53.000 232 21252.56 325.12 43000.03 47966.29 2019-08-20 11:06:54.000 232 21252.58 325.10 43000.05 47966.32 2019-08-20 11:06:55.000 232 21252.66 325.11 43000.02 47966.33 2019-08-20 11:06:56.000 232 21252.67 325.10 43000.03 47966.38 2019-08-20 11:06:57.000 232 21252.64 325.10 43000.04 47966.37 2019-08-20 11:06:58.000 232 21252.69 325.15 43000.02 47966.38 2019-08-20 11:06:59.000 232 21252.67 325.15 42999.99 47966.38 2019-08-20 11:07:00.000 232 21252.66 325.18 43000.00 47966.41 2019-08-20 11:07:01.000 232 21252.70 325.19 43000.00 47966.34 2019-08-20 11:07:02.000 232 21252.72 325.21 42999.99 47966.35 2019-08-20 11:07:03.000 232 21252.73 325.21 42999.95 47966.35 2019-08-20 11:07:04.000 232 21252.72 325.21 42999.94 47966.31 2019-08-20 11:07:05.000 232 21252.71 325.19 42999.94 47966.34 2019-08-20 11:07:06.000 232 21252.68 325.19 42999.93 47966.33 2019-08-20 11:07:07.000 232 21252.70 325.21 42999.91 47966.33 2019-08-20 11:07:08.000 232 21252.69 325.18 42999.89 47966.32 2019-08-20 11:07:09.000 232 21252.69 325.16 42999.92 47966.27 2019-08-20 11:07:10.000 232 21252.69 325.17 42999.93 47966.29 2019-08-20 11:07:11.000 232 21252.70 325.18 42999.91 47966.28 2019-08-20 11:07:12.000 232 21252.75 325.19 42999.92 47966.29 2019-08-20 11:07:13.000 232 21252.76 325.19 42999.93 47966.32 2019-08-20 11:07:14.000 232 21252.74 325.20 42999.89 47966.30 2019-08-20 11:07:15.000 232 21252.78 325.24 42999.89 47966.30 2019-08-20 11:07:16.000 232 21252.79 325.26 42999.85 47966.28 2019-08-20 11:07:17.000 232 21252.82 325.24 42999.85 47966.30 2019-08-20 11:07:18.000 232 21252.84 325.21 42999.85 47966.30 2019-08-20 11:07:19.000 232 21252.83 325.19 42999.85 47966.27 2019-08-20 11:07:20.000 232 21252.81 325.25 42999.82 47966.29 2019-08-20 11:07:21.000 232 21252.79 325.30 42999.79 47966.27 2019-08-20 11:07:22.000 232 21252.78 325.28 42999.77 47966.23 2019-08-20 11:07:23.000 232 21252.75 325.26 42999.77 47966.24 2019-08-20 11:07:24.000 232 21252.79 325.25 42999.77 47966.20 2019-08-20 11:07:25.000 232 21252.79 325.20 42999.76 47966.19 2019-08-20 11:07:26.000 232 21252.80 325.16 42999.77 47966.17 2019-08-20 11:07:27.000 232 21252.82 325.13 42999.76 47966.21 2019-08-20 11:07:28.000 232 21252.84 325.09 42999.78 47966.22 2019-08-20 11:07:29.000 232 21252.88 325.06 42999.78 47966.22 2019-08-20 11:07:30.000 232 21252.89 325.07 42999.79 47966.26 2019-08-20 11:07:31.000 232 21252.93 325.04 42999.80 47966.26 2019-08-20 11:07:32.000 232 21252.95 325.02 42999.81 47966.31 2019-08-20 11:07:33.000 232 21252.95 325.02 42999.83 47966.32 2019-08-20 11:07:34.000 232 21253.00 324.92 42999.87 47966.35 2019-08-20 11:07:35.000 232 99999.00 99999.00 99999.00 99999.00 2019-08-20 11:07:36.000 232 99999.00 99999.00 99999.00 99999.00 2019-08-20 11:07:37.000 232 99999.00 99999.00 99999.00 99999.00 2019-08-20 11:07:38.000 232 99999.00 99999.00 99999.00 99999.00 2019-08-20 11:07:39.000 232 99999.00 99999.00 99999.00 99999.00 2019-08-20 11:07:40.000 232 99999.00 99999.00 99999.00 99999.00 2019-08-20 11:07:41.000 232 21253.39 324.97 43000.04 47966.80 2019-08-20 11:07:42.000 232 21253.36 324.98 42999.97 47966.74 2019-08-20 11:07:43.000 232 21253.33 324.99 42999.93 47966.68 2019-08-20 11:07:44.000 232 21253.33 324.98 42999.91 47966.67 2019-08-20 11:07:45.000 232 21253.29 324.95 42999.89 47966.66 2019-08-20 11:07:46.000 232 21253.23 324.97 42999.88 47966.60 2019-08-20 11:07:47.000 232 21253.17 324.94 42999.89 47966.56 2019-08-20 11:07:48.000 232 21253.19 324.90 42999.88 47966.55 2019-08-20 11:07:49.000 232 21253.18 324.85 42999.89 47966.52 2019-08-20 11:07:50.000 232 21253.19 324.79 42999.90 47966.56 2019-08-20 11:07:51.000 232 21253.17 324.72 42999.93 47966.53 2019-08-20 11:07:52.000 232 21253.17 324.77 42999.91 47966.57 2019-08-20 11:07:53.000 232 21253.21 324.77 42999.94 47966.59 2019-08-20 11:07:54.000 232 21253.19 324.74 42999.92 47966.58 2019-08-20 11:07:55.000 232 21253.21 324.69 42999.91 47966.55 2019-08-20 11:07:56.000 232 21253.28 324.68 42999.94 47966.60 2019-08-20 11:07:57.000 232 21253.34 324.71 42999.93 47966.60 2019-08-20 11:07:58.000 232 21253.34 324.69 42999.90 47966.63 2019-08-20 11:07:59.000 232 21253.33 324.71 42999.92 47966.62 2019-08-20 11:08:00.000 232 21253.28 324.65 42999.91 47966.61 2019-08-20 11:08:01.000 232 21253.25 324.61 42999.96 47966.63 2019-08-20 11:08:02.000 232 21253.28 324.59 42999.97 47966.61 2019-08-20 11:08:03.000 232 21253.21 324.57 42999.93 47966.63 2019-08-20 11:08:04.000 232 21253.09 324.51 42999.98 47966.62 2019-08-20 11:08:05.000 232 21253.03 324.42 43000.02 47966.58 2019-08-20 11:08:06.000 232 21253.01 324.44 43000.04 47966.56 2019-08-20 11:08:07.000 232 21252.99 324.45 43000.07 47966.55 2019-08-20 11:08:08.000 232 21252.96 324.45 43000.07 47966.59 2019-08-20 11:08:09.000 232 21252.96 324.43 43000.02 47966.53 2019-08-20 11:08:10.000 232 21252.95 324.39 43000.02 47966.53 2019-08-20 11:08:11.000 232 21252.92 324.40 43000.06 47966.55 2019-08-20 11:08:12.000 232 21252.94 324.40 43000.09 47966.54 2019-08-20 11:08:13.000 232 21252.93 324.39 43000.06 47966.59 2019-08-20 11:08:14.000 232 21252.90 324.39 43000.06 47966.54 2019-08-20 11:08:15.000 232 21252.90 324.43 43000.03 47966.55 2019-08-20 11:08:16.000 232 21252.91 324.43 43000.05 47966.56 2019-08-20 11:08:17.000 232 21252.91 324.41 43000.03 47966.55 2019-08-20 11:08:18.000 232 21252.95 324.39 43000.04 47966.51 2019-08-20 11:08:19.000 232 21252.96 324.40 43000.02 47966.50 2019-08-20 11:08:20.000 232 21252.98 324.39 43000.01 47966.53 2019-08-20 11:08:21.000 232 21253.03 324.38 42999.96 47966.53 2019-08-20 11:08:22.000 232 21253.00 324.40 42999.97 47966.56 2019-08-20 11:08:23.000 232 21253.00 324.45 42999.95 47966.53 2019-08-20 11:08:24.000 232 21252.98 324.48 42999.87 47966.46 2019-08-20 11:08:25.000 232 21252.98 324.50 42999.82 47966.46 2019-08-20 11:08:26.000 232 21252.96 324.51 42999.84 47966.42 2019-08-20 11:08:27.000 232 21252.96 324.50 42999.84 47966.38 2019-08-20 11:08:28.000 232 21252.98 324.52 42999.82 47966.36 2019-08-20 11:08:29.000 232 21253.00 324.53 42999.80 47966.37 2019-08-20 11:08:30.000 232 21253.00 324.52 42999.79 47966.36 2019-08-20 11:08:31.000 232 21253.01 324.51 42999.77 47966.36 2019-08-20 11:08:32.000 232 21252.99 324.50 42999.78 47966.37 2019-08-20 11:08:33.000 232 21252.97 324.50 42999.78 47966.31 2019-08-20 11:08:34.000 232 21253.00 324.51 42999.78 47966.31 2019-08-20 11:08:35.000 232 21252.95 324.52 42999.74 47966.34 2019-08-20 11:08:36.000 232 21252.91 324.52 42999.75 47966.29 2019-08-20 11:08:37.000 232 21252.92 324.54 42999.74 47966.29 2019-08-20 11:08:38.000 232 21252.96 324.57 42999.71 47966.29 2019-08-20 11:08:39.000 232 21253.01 324.59 42999.71 47966.27 2019-08-20 11:08:40.000 232 21253.04 324.67 42999.68 47966.28 2019-08-20 11:08:41.000 232 21253.08 324.69 42999.61 47966.28 2019-08-20 11:08:42.000 232 21253.11 324.67 42999.60 47966.27 2019-08-20 11:08:43.000 232 21253.19 324.68 42999.62 47966.25 2019-08-20 11:08:44.000 232 21253.21 324.67 42999.59 47966.30 2019-08-20 11:08:45.000 232 21253.17 324.68 42999.59 47966.26 2019-08-20 11:08:46.000 232 21253.20 324.67 42999.58 47966.27 2019-08-20 11:08:47.000 232 21253.15 324.66 42999.60 47966.28 2019-08-20 11:08:48.000 232 21253.15 324.63 42999.63 47966.28 2019-08-20 11:08:49.000 232 21253.16 324.67 42999.63 47966.29 2019-08-20 11:08:50.000 232 21253.16 324.67 42999.62 47966.30 2019-08-20 11:08:51.000 232 21253.14 324.65 42999.62 47966.31 2019-08-20 11:08:52.000 232 21253.18 324.67 42999.64 47966.30 2019-08-20 11:08:53.000 232 21253.20 324.66 42999.63 47966.30 2019-08-20 11:08:54.000 232 21253.18 324.64 42999.61 47966.35 2019-08-20 11:08:55.000 232 21253.15 324.66 42999.59 47966.30 2019-08-20 11:08:56.000 232 21253.10 324.69 42999.60 47966.29 2019-08-20 11:08:57.000 232 21253.06 324.67 42999.60 47966.27 2019-08-20 11:08:58.000 232 21253.06 324.69 42999.59 47966.22 2019-08-20 11:08:59.000 232 21253.06 324.72 42999.56 47966.24 2019-08-20 11:09:00.000 232 21253.07 324.66 42999.54 47966.21 2019-08-20 11:09:01.000 232 21253.05 324.68 42999.56 47966.21 2019-08-20 11:09:02.000 232 21253.02 324.68 42999.54 47966.17 2019-08-20 11:09:03.000 232 21252.99 324.71 42999.52 47966.16 2019-08-20 11:09:04.000 232 21252.96 324.71 42999.53 47966.17 2019-08-20 11:09:05.000 232 21252.97 324.69 42999.54 47966.13 2019-08-20 11:09:06.000 232 21252.93 324.63 42999.53 47966.13 2019-08-20 11:09:07.000 232 21252.91 324.62 42999.56 47966.11 2019-08-20 11:09:08.000 232 21252.87 324.62 42999.60 47966.12 2019-08-20 11:09:09.000 232 21252.86 324.61 42999.61 47966.12 2019-08-20 11:09:10.000 232 21252.84 324.59 42999.59 47966.13 2019-08-20 11:09:11.000 232 21252.84 324.58 42999.58 47966.15 2019-08-20 11:09:12.000 232 21252.83 324.52 42999.62 47966.14 2019-08-20 11:09:13.000 232 21252.80 324.53 42999.66 47966.12 2019-08-20 11:09:14.000 232 21252.84 324.54 42999.68 47966.17 2019-08-20 11:09:15.000 232 21252.82 324.51 42999.70 47966.21 2019-08-20 11:09:16.000 232 21252.89 324.48 42999.74 47966.19 2019-08-20 11:09:17.000 232 21252.89 324.47 42999.76 47966.21 2019-08-20 11:09:18.000 232 21252.88 324.45 42999.77 47966.24 2019-08-20 11:09:19.000 232 21252.89 324.45 42999.80 47966.26 2019-08-20 11:09:20.000 232 21252.94 324.47 42999.80 47966.31 2019-08-20 11:09:21.000 232 21253.00 324.48 42999.81 47966.35 2019-08-20 11:09:22.000 232 21253.04 324.48 42999.80 47966.33 2019-08-20 11:09:23.000 232 21253.05 324.50 42999.78 47966.38 2019-08-20 11:09:24.000 232 21253.06 324.53 42999.79 47966.36 2019-08-20 11:09:25.000 232 21253.09 324.58 42999.74 47966.37 2019-08-20 11:09:26.000 232 21253.08 324.62 42999.73 47966.32 2019-08-20 11:09:27.000 232 21253.06 324.61 42999.75 47966.31 2019-08-20 11:09:28.000 232 21253.02 324.63 42999.71 47966.30 2019-08-20 11:09:29.000 232 21253.04 324.63 42999.70 47966.29 2019-08-20 11:09:30.000 232 21253.02 324.62 42999.69 47966.27 2019-08-20 11:09:31.000 232 21252.99 324.62 42999.71 47966.25 2019-08-20 11:09:32.000 232 21252.99 324.62 42999.70 47966.27 2019-08-20 11:09:33.000 232 21253.00 324.65 42999.70 47966.25 2019-08-20 11:09:34.000 232 21252.95 324.69 42999.69 47966.24 2019-08-20 11:09:35.000 232 21252.94 324.72 42999.69 47966.22 2019-08-20 11:09:36.000 232 21252.93 324.74 42999.71 47966.24 2019-08-20 11:09:37.000 232 21252.85 324.75 42999.71 47966.21 2019-08-20 11:09:38.000 232 21252.80 324.79 42999.72 47966.18 2019-08-20 11:09:39.000 232 21252.75 324.80 42999.72 47966.13 2019-08-20 11:09:40.000 232 21252.68 324.80 42999.70 47966.16 2019-08-20 11:09:41.000 232 21252.65 324.75 42999.72 47966.10 2019-08-20 11:09:42.000 232 21252.61 324.79 42999.69 47966.09 2019-08-20 11:09:43.000 232 21252.65 324.84 42999.68 47966.10 2019-08-20 11:09:44.000 232 21252.63 324.86 42999.67 47966.09 2019-08-20 11:09:45.000 232 21252.59 324.88 42999.68 47966.07 2019-08-20 11:09:46.000 232 21252.60 324.87 42999.65 47966.06 2019-08-20 11:09:47.000 232 21252.60 324.86 42999.65 47966.04 2019-08-20 11:09:48.000 232 21252.63 324.87 42999.65 47966.07 2019-08-20 11:09:49.000 232 21252.58 324.88 42999.64 47966.04 2019-08-20 11:09:50.000 232 21252.54 324.87 42999.67 47966.00 2019-08-20 11:09:51.000 232 21252.55 324.88 42999.67 47966.01 2019-08-20 11:09:52.000 232 21252.54 324.89 42999.62 47965.95 2019-08-20 11:09:53.000 232 21252.53 324.88 42999.61 47965.97 2019-08-20 11:09:54.000 232 21252.54 324.87 42999.59 47965.96 2019-08-20 11:09:55.000 232 21252.53 324.85 42999.57 47965.94 2019-08-20 11:09:56.000 232 21252.50 324.84 42999.55 47965.94 2019-08-20 11:09:57.000 232 21252.50 324.84 42999.53 47965.91 2019-08-20 11:09:58.000 232 21252.52 324.80 42999.53 47965.95 2019-08-20 11:09:59.000 232 21252.49 324.78 42999.57 47965.89 2019-08-20 11:10:00.000 232 21252.51 324.77 42999.56 47965.89 2019-08-20 11:10:01.000 232 21252.52 324.75 42999.56 47965.91 2019-08-20 11:10:02.000 232 21252.54 324.74 42999.54 47965.89 2019-08-20 11:10:03.000 232 21252.55 324.77 42999.52 47965.91 2019-08-20 11:10:04.000 232 21252.57 324.75 42999.47 47965.87 2019-08-20 11:10:05.000 232 21252.55 324.77 42999.47 47965.89 2019-08-20 11:10:06.000 232 21252.62 324.78 42999.47 47965.87 2019-08-20 11:10:07.000 232 21252.61 324.74 42999.43 47965.86 2019-08-20 11:10:08.000 232 21252.64 324.70 42999.43 47965.88 2019-08-20 11:10:09.000 232 21252.66 324.69 42999.43 47965.88 2019-08-20 11:10:10.000 232 21252.70 324.66 42999.44 47965.92 2019-08-20 11:10:11.000 232 21252.73 324.59 42999.49 47965.91 2019-08-20 11:10:12.000 232 21252.80 324.54 42999.47 47965.94 2019-08-20 11:10:13.000 232 21252.79 324.54 42999.50 47965.96 2019-08-20 11:10:14.000 232 21252.76 324.52 42999.53 47965.97 2019-08-20 11:10:15.000 232 21252.71 324.54 42999.50 47965.95 2019-08-20 11:10:16.000 232 21252.63 324.56 42999.47 47965.92 2019-08-20 11:10:17.000 232 21252.62 324.54 42999.44 47965.90 2019-08-20 11:10:18.000 232 21252.64 324.52 42999.45 47965.89 2019-08-20 11:10:19.000 232 21252.59 324.53 42999.43 47965.83 2019-08-20 11:10:20.000 232 21252.50 324.50 42999.43 47965.81 2019-08-20 11:10:21.000 232 21252.48 324.52 42999.43 47965.79 2019-08-20 11:10:22.000 232 21252.46 324.53 42999.44 47965.82 2019-08-20 11:10:23.000 232 21252.43 324.50 42999.44 47965.77 2019-08-20 11:10:24.000 232 21252.41 324.54 42999.43 47965.75 2019-08-20 11:10:25.000 232 21252.39 324.59 42999.44 47965.77 2019-08-20 11:10:26.000 232 21252.41 324.60 42999.41 47965.74 2019-08-20 11:10:27.000 232 21252.44 324.58 42999.39 47965.75 2019-08-20 11:10:28.000 232 21252.43 324.58 42999.36 47965.75 2019-08-20 11:10:29.000 232 21252.45 324.60 42999.36 47965.70 2019-08-20 11:10:30.000 232 21252.49 324.65 42999.39 47965.75 2019-08-20 11:10:31.000 232 21252.51 324.61 42999.37 47965.75 2019-08-20 11:10:32.000 232 21252.52 324.62 42999.37 47965.76 2019-08-20 11:10:33.000 232 21252.55 324.66 42999.37 47965.73 2019-08-20 11:10:34.000 232 21252.54 324.67 42999.38 47965.78 2019-08-20 11:10:35.000 232 21252.54 324.69 42999.36 47965.76 2019-08-20 11:10:36.000 232 21252.53 324.73 42999.34 47965.77 2019-08-20 11:10:37.000 232 21252.52 324.75 42999.32 47965.78 2019-08-20 11:10:38.000 232 21252.50 324.76 42999.33 47965.77 2019-08-20 11:10:39.000 232 21252.51 324.79 42999.35 47965.75 2019-08-20 11:10:40.000 232 21252.50 324.81 42999.37 47965.77 2019-08-20 11:10:41.000 232 21252.52 324.84 42999.34 47965.75 2019-08-20 11:10:42.000 232 21252.58 324.90 42999.29 47965.77 2019-08-20 11:10:43.000 232 21252.67 324.93 42999.27 47965.74 2019-08-20 11:10:44.000 232 21252.78 324.93 42999.28 47965.77 2019-08-20 11:10:45.000 232 21252.85 324.93 42999.24 47965.85 2019-08-20 11:10:46.000 232 21252.92 324.95 42999.22 47965.84 2019-08-20 11:10:47.000 232 21252.95 324.97 42999.21 47965.85 2019-08-20 11:10:48.000 232 21252.96 324.96 42999.24 47965.89 2019-08-20 11:10:49.000 232 21252.99 324.93 42999.24 47965.90 2019-08-20 11:10:50.000 232 21253.07 324.90 42999.21 47965.90 2019-08-20 11:10:51.000 232 21253.12 324.88 42999.25 47965.91 2019-08-20 11:10:52.000 232 21253.16 324.85 42999.27 47965.99 2019-08-20 11:10:53.000 232 21253.17 324.85 42999.31 47965.98 2019-08-20 11:10:54.000 232 21253.15 324.80 42999.30 47966.01 2019-08-20 11:10:55.000 232 21253.10 324.75 42999.31 47966.01 2019-08-20 11:10:56.000 232 21253.05 324.74 42999.32 47965.99 2019-08-20 11:10:57.000 232 21253.00 324.69 42999.32 47965.96 2019-08-20 11:10:58.000 232 21252.95 324.68 42999.30 47965.92 2019-08-20 11:10:59.000 232 21252.96 324.65 42999.31 47965.92 2019-08-20 11:11:00.000 232 21252.90 324.65 42999.27 47965.91 2019-08-20 11:11:01.000 232 21252.89 324.64 42999.27 47965.89 2019-08-20 11:11:02.000 232 21252.89 324.63 42999.27 47965.88 2019-08-20 11:11:03.000 232 21252.88 324.64 42999.23 47965.86 2019-08-20 11:11:04.000 232 21252.94 324.65 42999.24 47965.86 2019-08-20 11:11:05.000 232 21252.92 324.66 42999.23 47965.84 2019-08-20 11:11:06.000 232 21252.86 324.66 42999.24 47965.84 2019-08-20 11:11:07.000 232 21252.88 324.68 42999.23 47965.79 2019-08-20 11:11:08.000 232 21252.88 324.67 42999.20 47965.82 2019-08-20 11:11:09.000 232 21252.86 324.68 42999.22 47965.79 2019-08-20 11:11:10.000 232 21252.91 324.68 42999.21 47965.79 2019-08-20 11:11:11.000 232 21252.86 324.67 42999.18 47965.79 2019-08-20 11:11:12.000 232 21252.85 324.68 42999.22 47965.80 2019-08-20 11:11:13.000 232 21252.84 324.69 42999.19 47965.82 2019-08-20 11:11:14.000 232 21252.84 324.72 42999.16 47965.78 2019-08-20 11:11:15.000 232 21252.81 324.72 42999.15 47965.76 2019-08-20 11:11:16.000 232 21252.83 324.75 42999.17 47965.73 2019-08-20 11:11:17.000 232 21252.83 324.79 42999.16 47965.73 2019-08-20 11:11:18.000 232 21252.81 324.77 42999.15 47965.74 2019-08-20 11:11:19.000 232 21252.82 324.77 42999.16 47965.70 2019-08-20 11:11:20.000 232 21252.86 324.79 42999.13 47965.71 2019-08-20 11:11:21.000 232 21252.89 324.78 42999.14 47965.72 2019-08-20 11:11:22.000 232 21252.88 324.76 42999.16 47965.71 2019-08-20 11:11:23.000 232 21252.92 324.74 42999.15 47965.74 2019-08-20 11:11:24.000 232 21252.93 324.75 42999.17 47965.77 2019-08-20 11:11:25.000 232 21252.94 324.73 42999.18 47965.78 2019-08-20 11:11:26.000 232 21253.01 324.72 42999.20 47965.81 2019-08-20 11:11:27.000 232 21253.04 324.70 42999.22 47965.86 2019-08-20 11:11:28.000 232 21253.05 324.72 42999.21 47965.84 2019-08-20 11:11:29.000 232 21253.07 324.73 42999.22 47965.88 2019-08-20 11:11:30.000 232 21253.09 324.68 42999.23 47965.87 2019-08-20 11:11:31.000 232 21253.11 324.65 42999.25 47965.88 2019-08-20 11:11:32.000 232 21253.15 324.65 42999.27 47965.93 2019-08-20 11:11:33.000 232 21253.16 324.59 42999.30 47965.96 2019-08-20 11:11:34.000 232 21253.15 324.58 42999.31 47965.97 2019-08-20 11:11:35.000 232 21253.19 324.54 42999.30 47965.98 2019-08-20 11:11:36.000 232 21253.18 324.54 42999.31 47966.01 2019-08-20 11:11:37.000 232 21253.19 324.51 42999.31 47966.00 2019-08-20 11:11:38.000 232 21253.17 324.51 42999.30 47966.03 2019-08-20 11:11:39.000 232 21253.17 324.50 42999.34 47966.02 2019-08-20 11:11:40.000 232 21253.12 324.52 42999.32 47966.04 2019-08-20 11:11:41.000 232 21253.10 324.56 42999.30 47965.99 2019-08-20 11:11:42.000 232 21253.07 324.60 42999.28 47965.98 2019-08-20 11:11:43.000 232 21253.04 324.61 42999.29 47965.97 2019-08-20 11:11:44.000 232 21253.04 324.61 42999.28 47965.92 2019-08-20 11:11:45.000 232 21253.03 324.63 42999.25 47965.94 2019-08-20 11:11:46.000 232 21253.02 324.62 42999.26 47965.90 2019-08-20 11:11:47.000 232 21252.98 324.65 42999.27 47965.90 2019-08-20 11:11:48.000 232 21252.93 324.67 42999.25 47965.90 2019-08-20 11:11:49.000 232 21252.88 324.71 42999.24 47965.86 2019-08-20 11:11:50.000 232 21252.81 324.75 42999.23 47965.81 2019-08-20 11:11:51.000 232 21252.78 324.77 42999.22 47965.79 2019-08-20 11:11:52.000 232 21252.74 324.77 42999.18 47965.71 2019-08-20 11:11:53.000 232 21252.69 324.80 42999.12 47965.68 2019-08-20 11:11:54.000 232 21252.66 324.84 42999.10 47965.65 2019-08-20 11:11:55.000 232 21252.62 324.88 42999.08 47965.61 2019-08-20 11:11:56.000 232 21252.61 324.93 42999.03 47965.57 2019-08-20 11:11:57.000 232 21252.56 324.97 42999.01 47965.51 2019-08-20 11:11:58.000 232 21252.56 325.00 42998.98 47965.48 2019-08-20 11:11:59.000 232 21252.55 325.01 42998.95 47965.44 2019-08-20 11:12:00.000 232 21252.54 325.02 42998.90 47965.43 2019-08-20 11:12:01.000 232 21252.55 324.97 42998.90 47965.40 2019-08-20 11:12:02.000 232 21252.52 324.95 42998.85 47965.40 2019-08-20 11:12:03.000 232 21252.53 324.91 42998.90 47965.38 2019-08-20 11:12:04.000 232 21252.57 324.90 42998.92 47965.41 2019-08-20 11:12:05.000 232 21252.55 324.84 42998.93 47965.38 2019-08-20 11:12:06.000 232 21252.53 324.84 42998.94 47965.37 2019-08-20 11:12:07.000 232 21252.60 324.81 42998.94 47965.41 2019-08-20 11:12:08.000 232 21252.63 324.80 42998.95 47965.41 2019-08-20 11:12:09.000 232 21252.61 324.79 42998.94 47965.43 2019-08-20 11:12:10.000 232 21252.60 324.80 42998.95 47965.43 2019-08-20 11:12:11.000 232 21252.58 324.78 42998.97 47965.44 2019-08-20 11:12:12.000 232 21252.57 324.77 42998.96 47965.46 2019-08-20 11:12:13.000 232 21252.59 324.73 42998.97 47965.43 2019-08-20 11:12:14.000 232 21252.59 324.72 42999.00 47965.49 2019-08-20 11:12:15.000 232 21252.56 324.71 42999.03 47965.48 2019-08-20 11:12:16.000 232 21252.55 324.71 42999.05 47965.46 2019-08-20 11:12:17.000 232 21252.51 324.67 42999.03 47965.51 2019-08-20 11:12:18.000 232 21252.51 324.66 42999.06 47965.49 2019-08-20 11:12:19.000 232 21252.49 324.69 42999.05 47965.48 2019-08-20 11:12:20.000 232 21252.44 324.69 42999.05 47965.51 2019-08-20 11:12:21.000 232 21252.41 324.69 42999.08 47965.48 2019-08-20 11:12:22.000 232 21252.40 324.73 42999.08 47965.47 2019-08-20 11:12:23.000 232 21252.36 324.75 42999.04 47965.46 2019-08-20 11:12:24.000 232 21252.35 324.75 42999.03 47965.41 2019-08-20 11:12:25.000 232 21252.35 324.74 42998.99 47965.43 2019-08-20 11:12:26.000 232 21252.41 324.74 42998.96 47965.38 2019-08-20 11:12:27.000 232 21252.42 324.72 42998.94 47965.38 2019-08-20 11:12:28.000 232 21252.48 324.67 42998.95 47965.36 2019-08-20 11:12:29.000 232 21252.53 324.64 42998.95 47965.37 2019-08-20 11:12:30.000 232 21252.53 324.59 42998.92 47965.39 2019-08-20 11:12:31.000 232 21252.53 324.57 42998.92 47965.38 2019-08-20 11:12:32.000 232 21252.57 324.50 42998.90 47965.42 2019-08-20 11:12:33.000 232 21252.57 324.47 42998.95 47965.43 2019-08-20 11:12:34.000 232 21252.64 324.46 42998.94 47965.44 2019-08-20 11:12:35.000 232 21252.65 324.43 42998.95 47965.44 2019-08-20 11:12:36.000 232 21252.64 324.39 42998.97 47965.46 2019-08-20 11:12:37.000 232 21252.65 324.36 42998.97 47965.49 2019-08-20 11:12:38.000 232 21252.68 324.31 42999.01 47965.47 2019-08-20 11:12:39.000 232 21252.66 324.26 42999.03 47965.50 2019-08-20 11:12:40.000 232 21252.70 324.23 42999.01 47965.49 2019-08-20 11:12:41.000 232 21252.71 324.20 42999.03 47965.52 2019-08-20 11:12:42.000 232 21252.69 324.20 42999.04 47965.55 2019-08-20 11:12:43.000 232 21252.74 324.22 42998.96 47965.54 2019-08-20 11:12:44.000 232 21252.79 324.23 42998.97 47965.53 2019-08-20 11:12:45.000 232 21252.88 324.22 42998.93 47965.55 2019-08-20 11:12:46.000 232 21252.96 324.19 42998.91 47965.57 2019-08-20 11:12:47.000 232 21253.02 324.16 42998.89 47965.58 2019-08-20 11:12:48.000 232 21253.04 324.12 42998.95 47965.59 2019-08-20 11:12:49.000 232 21253.05 324.10 42998.92 47965.61 2019-08-20 11:12:50.000 232 21253.08 324.11 42998.93 47965.62 2019-08-20 11:12:51.000 232 21253.10 324.08 42998.95 47965.66 2019-08-20 11:12:52.000 232 21253.14 324.03 42998.95 47965.68 2019-08-20 11:12:53.000 232 21253.11 324.02 42998.97 47965.68 2019-08-20 11:12:54.000 232 21253.10 323.95 42998.97 47965.70 2019-08-20 11:12:55.000 232 21253.08 323.89 42998.99 47965.73 2019-08-20 11:12:56.000 232 21253.06 323.85 42998.98 47965.69 2019-08-20 11:12:57.000 232 21253.02 323.81 42999.02 47965.70 2019-08-20 11:12:58.000 232 21252.99 323.77 42999.02 47965.70 2019-08-20 11:12:59.000 232 21252.98 323.70 42999.04 47965.72 2019-08-20 11:13:00.000 232 21252.99 323.64 42999.05 47965.68 2019-08-20 11:13:01.000 232 21253.01 323.64 42999.00 47965.69 2019-08-20 11:13:02.000 232 21253.04 323.66 42998.97 47965.69 2019-08-20 11:13:03.000 232 21253.02 323.63 42998.94 47965.65 2019-08-20 11:13:04.000 232 21253.02 323.61 42998.96 47965.66 2019-08-20 11:13:05.000 232 21253.06 323.57 42998.90 47965.64 2019-08-20 11:13:06.000 232 21253.11 323.50 42998.90 47965.62 2019-08-20 11:13:07.000 232 21253.14 323.44 42998.92 47965.64 2019-08-20 11:13:08.000 232 21253.21 323.38 42998.92 47965.64 2019-08-20 11:13:09.000 232 21253.26 323.32 42998.93 47965.68 2019-08-20 11:13:10.000 232 21253.31 323.28 42998.96 47965.72 2019-08-20 11:13:11.000 232 21253.31 323.25 42998.96 47965.74 2019-08-20 11:13:12.000 232 21253.37 323.17 42998.94 47965.76 2019-08-20 11:13:13.000 232 21253.38 323.11 42998.95 47965.80 2019-08-20 11:13:14.000 232 21253.40 323.09 42998.99 47965.85 2019-08-20 11:13:15.000 232 21253.42 323.04 42999.03 47965.85 2019-08-20 11:13:16.000 232 21253.46 323.00 42999.05 47965.88 2019-08-20 11:13:17.000 232 21253.46 322.97 42999.05 47965.93 2019-08-20 11:13:18.000 232 21253.49 322.96 42999.06 47965.94 2019-08-20 11:13:19.000 232 21253.50 322.93 42999.09 47965.93 2019-08-20 11:13:20.000 232 21253.52 322.88 42999.11 47965.99 2019-08-20 11:13:21.000 232 21253.52 322.86 42999.10 47965.99 2019-08-20 11:13:22.000 232 21253.50 322.85 42999.10 47965.99 2019-08-20 11:13:23.000 232 21253.52 322.83 42999.12 47966.02 2019-08-20 11:13:24.000 232 21253.57 322.82 42999.12 47966.00 2019-08-20 11:13:25.000 232 21253.59 322.82 42999.10 47966.00 2019-08-20 11:13:26.000 232 21253.59 322.81 42999.05 47966.00 2019-08-20 11:13:27.000 232 21253.58 322.82 42999.07 47965.98 2019-08-20 11:13:28.000 232 21253.65 322.82 42999.02 47965.99 2019-08-20 11:13:29.000 232 21253.72 322.79 42999.03 47965.98 2019-08-20 11:13:30.000 232 21253.79 322.76 42999.06 47966.01 2019-08-20 11:13:31.000 232 21253.82 322.75 42999.02 47966.00 2019-08-20 11:13:32.000 232 21253.86 322.74 42998.98 47966.02 2019-08-20 11:13:33.000 232 21253.89 322.69 42998.96 47966.04 2019-08-20 11:13:34.000 232 21253.94 322.63 42999.00 47966.05 2019-08-20 11:13:35.000 232 21253.96 322.57 42998.99 47966.08 2019-08-20 11:13:36.000 232 21253.95 322.53 42999.02 47966.09 2019-08-20 11:13:37.000 232 21253.91 322.47 42999.04 47966.11 2019-08-20 11:13:38.000 232 21253.86 322.45 42999.05 47966.11 2019-08-20 11:13:39.000 232 21253.83 322.44 42999.08 47966.10 2019-08-20 11:13:40.000 232 21253.82 322.42 42999.11 47966.10 2019-08-20 11:13:41.000 232 21253.80 322.40 42999.12 47966.10 2019-08-20 11:13:42.000 232 21253.76 322.40 42999.11 47966.16 2019-08-20 11:13:43.000 232 21253.79 322.38 42999.11 47966.11 2019-08-20 11:13:44.000 232 21253.81 322.37 42999.08 47966.15 2019-08-20 11:13:45.000 232 21253.81 322.36 42999.10 47966.14 2019-08-20 11:13:46.000 232 21253.79 322.35 42999.14 47966.15 2019-08-20 11:13:47.000 232 21253.84 322.33 42999.19 47966.21 2019-08-20 11:13:48.000 232 21253.93 322.29 42999.20 47966.20 2019-08-20 11:13:49.000 232 21254.01 322.25 42999.24 47966.26 2019-08-20 11:13:50.000 232 21254.02 322.25 42999.24 47966.30 2019-08-20 11:13:51.000 232 21254.04 322.28 42999.25 47966.32 2019-08-20 11:13:52.000 232 21254.11 322.31 42999.22 47966.35 2019-08-20 11:13:53.000 232 21254.13 322.30 42999.22 47966.36 2019-08-20 11:13:54.000 232 21254.15 322.29 42999.25 47966.35 2019-08-20 11:13:55.000 232 21254.16 322.31 42999.24 47966.38 2019-08-20 11:13:56.000 232 21254.17 322.33 42999.24 47966.38 2019-08-20 11:13:57.000 232 21254.16 322.32 42999.24 47966.40 2019-08-20 11:13:58.000 232 21254.17 322.35 42999.22 47966.43 2019-08-20 11:13:59.000 232 21254.17 322.39 42999.25 47966.38 2019-08-20 11:14:00.000 232 21254.17 322.39 42999.22 47966.40 2019-08-20 11:14:01.000 232 21254.16 322.43 42999.21 47966.42 2019-08-20 11:14:02.000 232 21254.20 322.43 42999.21 47966.37 2019-08-20 11:14:03.000 232 21254.17 322.43 42999.20 47966.39 2019-08-20 11:14:04.000 232 21254.11 322.43 42999.19 47966.35 2019-08-20 11:14:05.000 232 21254.10 322.42 42999.21 47966.38 2019-08-20 11:14:06.000 232 21254.14 322.40 42999.21 47966.31 2019-08-20 11:14:07.000 232 21254.11 322.39 42999.17 47966.32 2019-08-20 11:14:08.000 232 21254.11 322.40 42999.18 47966.33 2019-08-20 11:14:09.000 232 21254.06 322.36 42999.18 47966.30 2019-08-20 11:14:10.000 232 21254.04 322.35 42999.18 47966.31 2019-08-20 11:14:11.000 232 21254.03 322.35 42999.20 47966.27 2019-08-20 11:14:12.000 232 21254.03 322.35 42999.17 47966.29 2019-08-20 11:14:13.000 232 21254.04 322.39 42999.15 47966.32 2019-08-20 11:14:14.000 232 21254.04 322.43 42999.15 47966.28 2019-08-20 11:14:15.000 232 21254.01 322.46 42999.15 47966.25 2019-08-20 11:14:16.000 232 21253.98 322.48 42999.09 47966.24 2019-08-20 11:14:17.000 232 21253.96 322.47 42999.06 47966.21 2019-08-20 11:14:18.000 232 21253.93 322.45 42999.05 47966.18 2019-08-20 11:14:19.000 232 21253.93 322.43 42999.03 47966.18 2019-08-20 11:14:20.000 232 21253.91 322.41 42999.05 47966.11 2019-08-20 11:14:21.000 232 21253.87 322.41 42999.05 47966.11 2019-08-20 11:14:22.000 232 21253.83 322.40 42999.06 47966.11 2019-08-20 11:14:23.000 232 21253.79 322.39 42999.04 47966.10 2019-08-20 11:14:24.000 232 21253.80 322.37 42999.02 47966.04 2019-08-20 11:14:25.000 232 21253.79 322.37 42999.02 47966.04 2019-08-20 11:14:26.000 232 21253.78 322.37 42999.02 47966.01 2019-08-20 11:14:27.000 232 21253.77 322.39 42999.01 47966.02 2019-08-20 11:14:28.000 232 21253.80 322.38 42998.97 47966.02 2019-08-20 11:14:29.000 232 21253.76 322.43 42998.94 47965.98 2019-08-20 11:14:30.000 232 21253.72 322.49 42998.88 47965.97 2019-08-20 11:14:31.000 232 21253.71 322.59 42998.87 47965.91 2019-08-20 11:14:32.000 232 21253.69 322.62 42998.83 47965.88 2019-08-20 11:14:33.000 232 21253.67 322.66 42998.80 47965.82 2019-08-20 11:14:34.000 232 21253.64 322.69 42998.80 47965.77 2019-08-20 11:14:35.000 232 21253.65 322.70 42998.78 47965.75 2019-08-20 11:14:36.000 232 21253.57 322.75 42998.78 47965.76 2019-08-20 11:14:37.000 232 21253.52 322.71 42998.79 47965.72 2019-08-20 11:14:38.000 232 21253.50 322.72 42998.82 47965.75 2019-08-20 11:14:39.000 232 21253.43 322.80 42998.83 47965.73 2019-08-20 11:14:40.000 232 21253.39 322.89 42998.83 47965.72 2019-08-20 11:14:41.000 232 21253.35 322.97 42998.78 47965.65 2019-08-20 11:14:42.000 232 21253.33 323.02 42998.77 47965.63 2019-08-20 11:14:43.000 232 21253.29 323.05 42998.75 47965.59 2019-08-20 11:14:44.000 232 21253.23 323.07 42998.74 47965.56 2019-08-20 11:14:45.000 232 21253.20 323.12 42998.74 47965.54 2019-08-20 11:14:46.000 232 21253.17 323.18 42998.67 47965.53 2019-08-20 11:14:47.000 232 21253.14 323.19 42998.68 47965.46 2019-08-20 11:14:48.000 232 21253.16 323.18 42998.69 47965.46 2019-08-20 11:14:49.000 232 21253.16 323.16 42998.64 47965.42 2019-08-20 11:14:50.000 232 21253.14 323.19 42998.65 47965.42 2019-08-20 11:14:51.000 232 21253.13 323.23 42998.59 47965.40 2019-08-20 11:14:52.000 232 21253.11 323.23 42998.59 47965.39 2019-08-20 11:14:53.000 232 21253.09 323.25 42998.56 47965.36 2019-08-20 11:14:54.000 232 21253.00 323.30 42998.53 47965.32 2019-08-20 11:14:55.000 232 21252.99 323.36 42998.50 47965.30 2019-08-20 11:14:56.000 232 21252.98 323.37 42998.48 47965.23 2019-08-20 11:14:57.000 232 21253.02 323.38 42998.46 47965.19 2019-08-20 11:14:58.000 232 21253.01 323.40 42998.45 47965.20 2019-08-20 11:14:59.000 232 21252.98 323.41 42998.41 47965.20 2019-08-20 11:15:00.000 232 21252.98 323.40 42998.40 47965.14 2019-08-20 11:15:01.000 232 21252.97 323.37 42998.44 47965.14 2019-08-20 11:15:02.000 232 21252.93 323.40 42998.44 47965.11 2019-08-20 11:15:03.000 232 21252.91 323.41 42998.45 47965.13 2019-08-20 11:15:04.000 232 21252.92 323.38 42998.44 47965.14 2019-08-20 11:15:05.000 232 21252.92 323.41 42998.46 47965.11 2019-08-20 11:15:06.000 232 21252.88 323.48 42998.42 47965.13 2019-08-20 11:15:07.000 232 21252.85 323.53 42998.40 47965.10 2019-08-20 11:15:08.000 232 21252.83 323.58 42998.41 47965.07 2019-08-20 11:15:09.000 232 21252.80 323.59 42998.39 47965.07 2019-08-20 11:15:10.000 232 21252.80 323.58 42998.39 47965.01 2019-08-20 11:15:11.000 232 21252.77 323.59 42998.37 47965.02 2019-08-20 11:15:12.000 232 21252.76 323.61 42998.36 47965.00 2019-08-20 11:15:13.000 232 21252.79 323.59 42998.35 47964.99 2019-08-20 11:15:14.000 232 21252.79 323.55 42998.36 47964.99 2019-08-20 11:15:15.000 232 21252.77 323.55 42998.37 47964.99 2019-08-20 11:15:16.000 232 21252.79 323.54 42998.35 47965.01 2019-08-20 11:15:17.000 232 21252.79 323.52 42998.37 47965.02 2019-08-20 11:15:18.000 232 21252.79 323.53 42998.39 47965.02 2019-08-20 11:15:19.000 232 21252.83 323.50 42998.39 47965.00 2019-08-20 11:15:20.000 232 21252.85 323.47 42998.39 47965.02 2019-08-20 11:15:21.000 232 21252.85 323.49 42998.40 47965.03 2019-08-20 11:15:22.000 232 21252.86 323.48 42998.38 47965.02 2019-08-20 11:15:23.000 232 21252.84 323.47 42998.34 47965.04 2019-08-20 11:15:24.000 232 21252.80 323.50 42998.35 47965.03 2019-08-20 11:15:25.000 232 21252.82 323.47 42998.37 47965.01 2019-08-20 11:15:26.000 232 21252.79 323.40 42998.36 47965.01 2019-08-20 11:15:27.000 232 21252.80 323.38 42998.39 47965.02 2019-08-20 11:15:28.000 232 21252.80 323.36 42998.45 47965.03 2019-08-20 11:15:29.000 232 21252.75 323.36 42998.46 47965.01 2019-08-20 11:15:30.000 232 21252.68 323.38 42998.41 47965.01 2019-08-20 11:15:31.000 232 21252.67 323.41 42998.39 47965.01 2019-08-20 11:15:32.000 232 21252.60 323.44 42998.40 47964.95 2019-08-20 11:15:33.000 232 21252.62 323.44 42998.40 47964.97 2019-08-20 11:15:34.000 232 21252.60 323.45 42998.41 47964.93 2019-08-20 11:15:35.000 232 21252.60 323.45 42998.39 47964.93 2019-08-20 11:15:36.000 232 21252.60 323.47 42998.36 47964.93 2019-08-20 11:15:37.000 232 21252.57 323.50 42998.39 47964.94 2019-08-20 11:15:38.000 232 21252.55 323.51 42998.36 47964.90 2019-08-20 11:15:39.000 232 21252.53 323.53 42998.33 47964.89 2019-08-20 11:15:40.000 232 21252.53 323.53 42998.28 47964.88 2019-08-20 11:15:41.000 232 21252.51 323.49 42998.31 47964.84 2019-08-20 11:15:42.000 232 21252.53 323.45 42998.27 47964.85 2019-08-20 11:15:43.000 232 21252.53 323.45 42998.28 47964.82 2019-08-20 11:15:44.000 232 21252.55 323.45 42998.27 47964.84 2019-08-20 11:15:45.000 232 21252.52 323.43 42998.26 47964.79 2019-08-20 11:15:46.000 232 21252.51 323.38 42998.28 47964.78 2019-08-20 11:15:47.000 232 21252.54 323.27 42998.30 47964.82 2019-08-20 11:15:48.000 232 21252.52 323.20 42998.32 47964.80 2019-08-20 11:15:49.000 232 21252.51 323.14 42998.35 47964.85 2019-08-20 11:15:50.000 232 21252.52 323.09 42998.37 47964.86 2019-08-20 11:15:51.000 232 21252.48 323.08 42998.38 47964.88 2019-08-20 11:15:52.000 232 21252.49 323.10 42998.39 47964.93 2019-08-20 11:15:53.000 232 21252.48 323.08 42998.42 47964.90 2019-08-20 11:15:54.000 232 21252.46 323.10 42998.42 47964.90 2019-08-20 11:15:55.000 232 21252.45 323.11 42998.41 47964.90 2019-08-20 11:15:56.000 232 21252.42 323.13 42998.41 47964.89 2019-08-20 11:15:57.000 232 21252.41 323.15 42998.40 47964.89 2019-08-20 11:15:58.000 232 21252.39 323.18 42998.36 47964.83 2019-08-20 11:15:59.000 232 21252.37 323.21 42998.35 47964.84 2019-08-20 11:16:00.000 232 21252.34 323.23 42998.32 47964.79 2019-08-20 11:16:01.000 232 21252.31 323.22 42998.30 47964.77 2019-08-20 11:16:02.000 232 21252.30 323.25 42998.28 47964.72 2019-08-20 11:16:03.000 232 21252.29 323.29 42998.25 47964.70 2019-08-20 11:16:04.000 232 21252.30 323.30 42998.20 47964.69 2019-08-20 11:16:05.000 232 21252.30 323.27 42998.23 47964.66 2019-08-20 11:16:06.000 232 21252.25 323.27 42998.21 47964.62 2019-08-20 11:16:07.000 232 21252.27 323.28 42998.19 47964.62 2019-08-20 11:16:08.000 232 21252.29 323.26 42998.17 47964.61 2019-08-20 11:16:09.000 232 21252.31 323.23 42998.16 47964.65 2019-08-20 11:16:10.000 232 21252.32 323.23 42998.17 47964.61 2019-08-20 11:16:11.000 232 21252.34 323.23 42998.18 47964.61 2019-08-20 11:16:12.000 232 21252.35 323.26 42998.15 47964.64 2019-08-20 11:16:13.000 232 21252.35 323.27 42998.18 47964.62 2019-08-20 11:16:14.000 232 21252.34 323.24 42998.14 47964.64 2019-08-20 11:16:15.000 232 21252.37 323.21 42998.11 47964.64 2019-08-20 11:16:16.000 232 21252.39 323.21 42998.12 47964.61 2019-08-20 11:16:17.000 232 21252.38 323.18 42998.12 47964.66 2019-08-20 11:16:18.000 232 21252.45 323.12 42998.14 47964.61 2019-08-20 11:16:19.000 232 21252.45 323.10 42998.18 47964.67 2019-08-20 11:16:20.000 232 21252.44 323.07 42998.19 47964.67 2019-08-20 11:16:21.000 232 21252.43 323.05 42998.22 47964.74 2019-08-20 11:16:22.000 232 21252.44 323.01 42998.26 47964.74 2019-08-20 11:16:23.000 232 21252.45 323.00 42998.26 47964.73 2019-08-20 11:16:24.000 232 21252.43 322.98 42998.28 47964.75 2019-08-20 11:16:25.000 232 21252.40 322.92 42998.30 47964.77 2019-08-20 11:16:26.000 232 21252.38 322.91 42998.32 47964.79 2019-08-20 11:16:27.000 232 21252.39 322.90 42998.33 47964.76 2019-08-20 11:16:28.000 232 21252.38 322.88 42998.33 47964.79 2019-08-20 11:16:29.000 232 21252.35 322.88 42998.38 47964.79 2019-08-20 11:16:30.000 232 21252.35 322.87 42998.39 47964.80 2019-08-20 11:16:31.000 232 21252.28 322.90 42998.38 47964.80 2019-08-20 11:16:32.000 232 21252.31 322.84 42998.39 47964.77 2019-08-20 11:16:33.000 232 21252.32 322.77 42998.42 47964.81 2019-08-20 11:16:34.000 232 21252.35 322.73 42998.39 47964.80 2019-08-20 11:16:35.000 232 21252.36 322.67 42998.45 47964.85 2019-08-20 11:16:36.000 232 21252.38 322.64 42998.46 47964.85 2019-08-20 11:16:37.000 232 21252.43 322.64 42998.49 47964.92 2019-08-20 11:16:38.000 232 21252.41 322.62 42998.54 47964.92 2019-08-20 11:16:39.000 232 21252.38 322.64 42998.53 47964.95 2019-08-20 11:16:40.000 232 21252.38 322.66 42998.53 47964.99 2019-08-20 11:16:41.000 232 21252.38 322.67 42998.52 47964.94 2019-08-20 11:16:42.000 232 21252.41 322.69 42998.52 47964.95 2019-08-20 11:16:43.000 232 21252.44 322.71 42998.52 47964.96 2019-08-20 11:16:44.000 232 21252.39 322.76 42998.49 47964.96 2019-08-20 11:16:45.000 232 21252.42 322.77 42998.47 47964.95 2019-08-20 11:16:46.000 232 21252.47 322.80 42998.46 47964.97 2019-08-20 11:16:47.000 232 21252.49 322.82 42998.45 47964.98 2019-08-20 11:16:48.000 232 21252.53 322.81 42998.47 47964.97 2019-08-20 11:16:49.000 232 21252.59 322.79 42998.46 47965.00 2019-08-20 11:16:50.000 232 21252.64 322.79 42998.50 47965.02 2019-08-20 11:16:51.000 232 21252.64 322.78 42998.50 47965.04 2019-08-20 11:16:52.000 232 21252.63 322.71 42998.52 47965.04 2019-08-20 11:16:53.000 232 21252.64 322.67 42998.55 47965.06 2019-08-20 11:16:54.000 232 21252.61 322.74 42998.53 47965.09 2019-08-20 11:16:55.000 232 21252.61 322.76 42998.51 47965.09 2019-08-20 11:16:56.000 232 21252.60 322.74 42998.49 47965.06 2019-08-20 11:16:57.000 232 21252.60 322.70 42998.49 47965.03 2019-08-20 11:16:58.000 232 21252.58 322.67 42998.51 47965.00 2019-08-20 11:16:59.000 232 21252.58 322.62 42998.55 47965.03 2019-08-20 11:17:00.000 232 21252.56 322.61 42998.55 47965.03 2019-08-20 11:17:01.000 232 21252.53 322.62 42998.57 47965.06 2019-08-20 11:17:02.000 232 21252.49 322.61 42998.59 47965.07 2019-08-20 11:17:03.000 232 21252.52 322.60 42998.56 47965.08 2019-08-20 11:17:04.000 232 21252.58 322.57 42998.59 47965.10 2019-08-20 11:17:05.000 232 21252.62 322.56 42998.62 47965.12 2019-08-20 11:17:06.000 232 21252.63 322.56 42998.66 47965.15 2019-08-20 11:17:07.000 232 21252.67 322.56 42998.64 47965.17 2019-08-20 11:17:08.000 232 21252.77 322.54 42998.61 47965.16 2019-08-20 11:17:09.000 232 21252.80 322.55 42998.61 47965.23 2019-08-20 11:17:10.000 232 21252.85 322.54 42998.64 47965.21 2019-08-20 11:17:11.000 232 21252.89 322.52 42998.66 47965.28 2019-08-20 11:17:12.000 232 21252.89 322.54 42998.69 47965.29 2019-08-20 11:17:13.000 232 21252.92 322.53 42998.72 47965.30 2019-08-20 11:17:14.000 232 21252.88 322.52 42998.72 47965.33 2019-08-20 11:17:15.000 232 21252.87 322.55 42998.70 47965.33 2019-08-20 11:17:16.000 232 21252.86 322.60 42998.67 47965.33 2019-08-20 11:17:17.000 232 21252.83 322.60 42998.67 47965.30 2019-08-20 11:17:18.000 232 21252.79 322.64 42998.66 47965.26 2019-08-20 11:17:19.000 232 21252.74 322.66 42998.62 47965.23 2019-08-20 11:17:20.000 232 21252.72 322.66 42998.60 47965.20 2019-08-20 11:17:21.000 232 21252.75 322.63 42998.58 47965.19 2019-08-20 11:17:22.000 232 21252.77 322.62 42998.59 47965.15 2019-08-20 11:17:23.000 232 21252.76 322.62 42998.57 47965.19 2019-08-20 11:17:24.000 232 21252.78 322.63 42998.57 47965.15 2019-08-20 11:17:25.000 232 21252.80 322.62 42998.57 47965.18 2019-08-20 11:17:26.000 232 21252.80 322.62 42998.57 47965.16 2019-08-20 11:17:27.000 232 21252.82 322.62 42998.55 47965.17 2019-08-20 11:17:28.000 232 21252.83 322.63 42998.52 47965.16 2019-08-20 11:17:29.000 232 21252.80 322.64 42998.52 47965.19 2019-08-20 11:17:30.000 232 21252.79 322.66 42998.50 47965.17 2019-08-20 11:17:31.000 232 21252.80 322.66 42998.52 47965.17 2019-08-20 11:17:32.000 232 21252.75 322.68 42998.50 47965.13 2019-08-20 11:17:33.000 232 21252.72 322.69 42998.50 47965.09 2019-08-20 11:17:34.000 232 21252.70 322.70 42998.48 47965.09 2019-08-20 11:17:35.000 232 21252.62 322.72 42998.47 47965.05 2019-08-20 11:17:36.000 232 21252.59 322.73 42998.48 47965.05 2019-08-20 11:17:37.000 232 21252.55 322.75 42998.45 47965.00 2019-08-20 11:17:38.000 232 21252.56 322.74 42998.46 47964.98 2019-08-20 11:17:39.000 232 21252.56 322.74 42998.46 47964.97 2019-08-20 11:17:40.000 232 21252.52 322.75 42998.46 47964.95 2019-08-20 11:17:41.000 232 21252.51 322.75 42998.46 47964.98 2019-08-20 11:17:42.000 232 21252.53 322.77 42998.44 47964.91 2019-08-20 11:17:43.000 232 21252.54 322.73 42998.49 47964.97 2019-08-20 11:17:44.000 232 21252.56 322.71 42998.46 47964.97 2019-08-20 11:17:45.000 232 21252.55 322.70 42998.45 47964.96 2019-08-20 11:17:46.000 232 21252.57 322.67 42998.47 47964.98 2019-08-20 11:17:47.000 232 21252.56 322.66 42998.50 47964.97 2019-08-20 11:17:48.000 232 21252.59 322.67 42998.49 47965.01 2019-08-20 11:17:49.000 232 21252.60 322.63 42998.47 47964.96 2019-08-20 11:17:50.000 232 21252.60 322.59 42998.45 47964.96 2019-08-20 11:17:51.000 232 21252.63 322.54 42998.48 47964.99 2019-08-20 11:17:52.000 232 21252.65 322.50 42998.47 47965.00 2019-08-20 11:17:53.000 232 21252.62 322.49 42998.48 47965.03 2019-08-20 11:17:54.000 232 21252.64 322.49 42998.52 47965.03 2019-08-20 11:17:55.000 232 21252.67 322.45 42998.54 47965.06 2019-08-20 11:17:56.000 232 21252.70 322.44 42998.51 47965.06 2019-08-20 11:17:57.000 232 21252.74 322.44 42998.53 47965.09 2019-08-20 11:17:58.000 232 21252.75 322.46 42998.53 47965.06 2019-08-20 11:17:59.000 232 21252.78 322.45 42998.51 47965.10 2019-08-20 11:18:00.000 232 21252.81 322.43 42998.50 47965.10 2019-08-20 11:18:01.000 232 21252.82 322.43 42998.49 47965.12 2019-08-20 11:18:02.000 232 21252.79 322.43 42998.48 47965.09 2019-08-20 11:18:03.000 232 21252.78 322.44 42998.49 47965.10 2019-08-20 11:18:04.000 232 21252.77 322.48 42998.46 47965.07 2019-08-20 11:18:05.000 232 21252.76 322.48 42998.49 47965.08 2019-08-20 11:18:06.000 232 21252.73 322.50 42998.51 47965.04 2019-08-20 11:18:07.000 232 21252.72 322.54 42998.48 47965.04 2019-08-20 11:18:08.000 232 21252.72 322.55 42998.47 47965.06 2019-08-20 11:18:09.000 232 21252.68 322.57 42998.45 47965.01 2019-08-20 11:18:10.000 232 21252.68 322.59 42998.45 47964.99 2019-08-20 11:18:11.000 232 21252.65 322.61 42998.42 47964.99 2019-08-20 11:18:12.000 232 21252.63 322.61 42998.42 47964.98 2019-08-20 11:18:13.000 232 21252.58 322.65 42998.41 47964.95 2019-08-20 11:18:14.000 232 21252.55 322.68 42998.41 47964.91 2019-08-20 11:18:15.000 232 21252.56 322.70 42998.36 47964.90 2019-08-20 11:18:16.000 232 21252.52 322.71 42998.34 47964.88 2019-08-20 11:18:17.000 232 21252.48 322.69 42998.36 47964.82 2019-08-20 11:18:18.000 232 21252.47 322.69 42998.34 47964.82 2019-08-20 11:18:19.000 232 21252.53 322.62 42998.35 47964.82 2019-08-20 11:18:20.000 232 21252.55 322.59 42998.35 47964.84 2019-08-20 11:18:21.000 232 21252.57 322.59 42998.37 47964.84 2019-08-20 11:18:22.000 232 21252.57 322.56 42998.35 47964.84 2019-08-20 11:18:23.000 232 21252.53 322.56 42998.32 47964.84 2019-08-20 11:18:24.000 232 21252.59 322.54 42998.33 47964.83 2019-08-20 11:18:25.000 232 21252.60 322.50 42998.32 47964.86 2019-08-20 11:18:26.000 232 21252.57 322.50 42998.34 47964.84 2019-08-20 11:18:27.000 232 21252.55 322.48 42998.36 47964.87 2019-08-20 11:18:28.000 232 21252.52 322.44 42998.36 47964.85 2019-08-20 11:18:29.000 232 21252.51 322.43 42998.38 47964.87 2019-08-20 11:18:30.000 232 21252.44 322.46 42998.39 47964.87 2019-08-20 11:18:31.000 232 21252.39 322.48 42998.40 47964.84 2019-08-20 11:18:32.000 232 21252.37 322.48 42998.39 47964.81 2019-08-20 11:18:33.000 232 21252.32 322.47 42998.39 47964.82 2019-08-20 11:18:34.000 232 21252.28 322.48 42998.42 47964.81 2019-08-20 11:18:35.000 232 21252.28 322.48 42998.39 47964.75 2019-08-20 11:18:36.000 232 21252.27 322.49 42998.37 47964.73 2019-08-20 11:18:37.000 232 21252.22 322.51 42998.38 47964.73 2019-08-20 11:18:38.000 232 21252.21 322.55 42998.39 47964.71 2019-08-20 11:18:39.000 232 21252.21 322.62 42998.35 47964.69 2019-08-20 11:18:40.000 232 21252.22 322.67 42998.31 47964.65 2019-08-20 11:18:41.000 232 21252.22 322.70 42998.26 47964.60 2019-08-20 11:18:42.000 232 21252.21 322.69 42998.22 47964.60 2019-08-20 11:18:43.000 232 21252.21 322.66 42998.20 47964.59 2019-08-20 11:18:44.000 232 21252.22 322.66 42998.20 47964.55 2019-08-20 11:18:45.000 232 21252.26 322.68 42998.17 47964.54 2019-08-20 11:18:46.000 232 21252.28 322.64 42998.16 47964.54 2019-08-20 11:18:47.000 232 21252.32 322.65 42998.12 47964.55 2019-08-20 11:18:48.000 232 21252.30 322.67 42998.11 47964.52 2019-08-20 11:18:49.000 232 21252.27 322.66 42998.09 47964.51 2019-08-20 11:18:50.000 232 21252.25 322.68 42998.06 47964.52 2019-08-20 11:18:51.000 232 21252.28 322.67 42998.05 47964.50 2019-08-20 11:18:52.000 232 21252.29 322.66 42998.03 47964.45 2019-08-20 11:18:53.000 232 21252.27 322.64 42998.05 47964.47 2019-08-20 11:18:54.000 232 21252.24 322.65 42998.05 47964.45 2019-08-20 11:18:55.000 232 21252.23 322.67 42998.04 47964.46 2019-08-20 11:18:56.000 232 21252.21 322.67 42998.00 47964.46 2019-08-20 11:18:57.000 232 21252.22 322.64 42998.01 47964.41 2019-08-20 11:18:58.000 232 21252.20 322.64 42997.96 47964.39 2019-08-20 11:18:59.000 232 21252.17 322.63 42997.97 47964.41 2019-08-20 11:19:00.000 232 21252.15 322.61 42997.98 47964.34 2019-08-20 11:19:01.000 232 21252.16 322.57 42997.96 47964.32 2019-08-20 11:19:02.000 232 21252.17 322.58 42997.95 47964.30 2019-08-20 11:19:03.000 232 21252.19 322.56 42997.91 47964.30 2019-08-20 11:19:04.000 232 21252.19 322.54 42997.89 47964.30 2019-08-20 11:19:05.000 232 21252.25 322.52 42997.89 47964.29 2019-08-20 11:19:06.000 232 21252.29 322.51 42997.86 47964.29 2019-08-20 11:19:07.000 232 21252.34 322.51 42997.86 47964.31 2019-08-20 11:19:08.000 232 21252.39 322.47 42997.89 47964.34 2019-08-20 11:19:09.000 232 21252.41 322.49 42997.86 47964.34 2019-08-20 11:19:10.000 232 21252.45 322.49 42997.84 47964.33 2019-08-20 11:19:11.000 232 21252.47 322.47 42997.83 47964.34 2019-08-20 11:19:12.000 232 21252.49 322.49 42997.81 47964.35 2019-08-20 11:19:13.000 232 21252.49 322.48 42997.79 47964.34 2019-08-20 11:19:14.000 232 21252.50 322.45 42997.82 47964.35 2019-08-20 11:19:15.000 232 21252.52 322.42 42997.85 47964.37 2019-08-20 11:19:16.000 232 21252.51 322.40 42997.89 47964.33 2019-08-20 11:19:17.000 232 21252.45 322.44 42997.88 47964.36 2019-08-20 11:19:18.000 232 21252.40 322.49 42997.86 47964.36 2019-08-20 11:19:19.000 232 21252.37 322.56 42997.86 47964.31 2019-08-20 11:19:20.000 232 21252.34 322.58 42997.79 47964.30 2019-08-20 11:19:21.000 232 21252.31 322.62 42997.79 47964.27 2019-08-20 11:19:22.000 232 21252.31 322.60 42997.73 47964.22 2019-08-20 11:19:23.000 232 21252.29 322.58 42997.74 47964.22 2019-08-20 11:19:24.000 232 21252.27 322.60 42997.75 47964.20 2019-08-20 11:19:25.000 232 21252.35 322.58 42997.76 47964.20 2019-08-20 11:19:26.000 232 21252.40 322.53 42997.75 47964.21 2019-08-20 11:19:27.000 232 21252.45 322.49 42997.76 47964.24 2019-08-20 11:19:28.000 232 21252.50 322.47 42997.76 47964.27 2019-08-20 11:19:29.000 232 21252.57 322.42 42997.77 47964.28 2019-08-20 11:19:30.000 232 21252.61 322.43 42997.78 47964.36 2019-08-20 11:19:31.000 232 21252.64 322.42 42997.77 47964.39 2019-08-20 11:19:32.000 232 21252.65 322.43 42997.80 47964.40 2019-08-20 11:19:33.000 232 21252.70 322.42 42997.82 47964.44 2019-08-20 11:19:34.000 232 21252.75 322.39 42997.84 47964.41 2019-08-20 11:19:35.000 232 21252.70 322.37 42997.83 47964.46 2019-08-20 11:19:36.000 232 21252.67 322.37 42997.84 47964.44 2019-08-20 11:19:37.000 232 21252.63 322.39 42997.82 47964.41 2019-08-20 11:19:38.000 232 21252.62 322.37 42997.81 47964.44 2019-08-20 11:19:39.000 232 21252.64 322.34 42997.81 47964.40 2019-08-20 11:19:40.000 232 21252.61 322.33 42997.81 47964.39 2019-08-20 11:19:41.000 232 21252.56 322.33 42997.80 47964.36 2019-08-20 11:19:42.000 232 21252.53 322.33 42997.80 47964.34 2019-08-20 11:19:43.000 232 21252.48 322.30 42997.80 47964.36 2019-08-20 11:19:44.000 232 21252.47 322.27 42997.78 47964.32 2019-08-20 11:19:45.000 232 21252.46 322.24 42997.80 47964.34 2019-08-20 11:19:46.000 232 21252.46 322.20 42997.77 47964.34 2019-08-20 11:19:47.000 232 21252.44 322.19 42997.79 47964.33 2019-08-20 11:19:48.000 232 21252.54 322.15 42997.83 47964.35 2019-08-20 11:19:49.000 232 21252.65 322.07 42997.87 47964.42 2019-08-20 11:19:50.000 232 21252.66 322.12 42997.91 47964.47 2019-08-20 11:19:51.000 232 21252.65 322.16 42997.91 47964.54 2019-08-20 11:19:52.000 232 21252.65 322.18 42997.90 47964.52 2019-08-20 11:19:53.000 232 21252.69 322.21 42997.91 47964.53 2019-08-20 11:19:54.000 232 21252.71 322.22 42997.92 47964.53 2019-08-20 11:19:55.000 232 21252.70 322.25 42997.92 47964.52 2019-08-20 11:19:56.000 232 21252.70 322.26 42997.92 47964.54 2019-08-20 11:19:57.000 232 21252.71 322.29 42997.93 47964.54 2019-08-20 11:19:58.000 232 21252.72 322.29 42997.91 47964.54 2019-08-20 11:19:59.000 232 21252.73 322.29 42997.88 47964.52 2019-08-20 11:20:00.000 232 21252.72 322.27 42997.89 47964.51 2019-08-20 11:20:01.000 232 21252.74 322.28 42997.90 47964.53 2019-08-20 11:20:02.000 232 21252.76 322.29 42997.85 47964.54 2019-08-20 11:20:03.000 232 21252.72 322.29 42997.84 47964.49 2019-08-20 11:20:04.000 232 21252.74 322.27 42997.87 47964.47 2019-08-20 11:20:05.000 232 21252.75 322.23 42997.85 47964.51 2019-08-20 11:20:06.000 232 21252.78 322.19 42997.86 47964.51 2019-08-20 11:20:07.000 232 21252.81 322.14 42997.90 47964.53 2019-08-20 11:20:08.000 232 21252.87 322.09 42997.91 47964.54 2019-08-20 11:20:09.000 232 21252.88 322.05 42997.92 47964.57 2019-08-20 11:20:10.000 232 21252.86 321.99 42997.96 47964.61 2019-08-20 11:20:11.000 232 21252.88 321.95 42997.96 47964.63 2019-08-20 11:20:12.000 232 21252.87 321.91 42997.99 47964.67 2019-08-20 11:20:13.000 232 21252.88 321.85 42998.01 47964.66 2019-08-20 11:20:14.000 232 21252.83 321.84 42998.08 47964.69 2019-08-20 11:20:15.000 232 21252.79 321.81 42998.10 47964.71 2019-08-20 11:20:16.000 232 21252.78 321.81 42998.09 47964.69 2019-08-20 11:20:17.000 232 21252.75 321.81 42998.04 47964.71 2019-08-20 11:20:18.000 232 21252.71 321.82 42998.09 47964.69 2019-08-20 11:20:19.000 232 21252.69 321.83 42998.08 47964.67 2019-08-20 11:20:20.000 232 21252.71 321.80 42998.06 47964.66 2019-08-20 11:20:21.000 232 21252.72 321.80 42998.07 47964.65 2019-08-20 11:20:22.000 232 21252.76 321.79 42998.04 47964.67 2019-08-20 11:20:23.000 232 21252.80 321.80 42998.06 47964.68 2019-08-20 11:20:24.000 232 21252.84 321.80 42998.04 47964.69 2019-08-20 11:20:25.000 232 21252.88 321.76 42998.08 47964.71 2019-08-20 11:20:26.000 232 21252.94 321.75 42998.07 47964.72 2019-08-20 11:20:27.000 232 21253.01 321.72 42998.05 47964.74 2019-08-20 11:20:28.000 232 21253.06 321.74 42998.07 47964.81 2019-08-20 11:20:29.000 232 21253.11 321.72 42998.08 47964.81 2019-08-20 11:20:30.000 232 21253.15 321.68 42998.08 47964.86 2019-08-20 11:20:31.000 232 21253.18 321.69 42998.08 47964.81 2019-08-20 11:20:32.000 232 21253.13 321.71 42998.05 47964.85 2019-08-20 11:20:33.000 232 21253.08 321.74 42998.06 47964.83 2019-08-20 11:20:34.000 232 21253.00 321.78 42998.08 47964.80 2019-08-20 11:20:35.000 232 21252.92 321.81 42998.02 47964.78 2019-08-20 11:20:36.000 232 21252.85 321.83 42998.00 47964.69 2019-08-20 11:20:37.000 232 21252.79 321.83 42997.98 47964.67 2019-08-20 11:20:38.000 232 21252.78 321.82 42997.97 47964.64 2019-08-20 11:20:39.000 232 21252.74 321.80 42997.95 47964.62 2019-08-20 11:20:40.000 232 21252.75 321.81 42997.96 47964.58 2019-08-20 11:20:41.000 232 21252.76 321.82 42997.96 47964.58 2019-08-20 11:20:42.000 232 21252.76 321.82 42997.95 47964.60 2019-08-20 11:20:43.000 232 21252.76 321.81 42997.95 47964.57 2019-08-20 11:20:44.000 232 21252.78 321.77 42997.95 47964.56 2019-08-20 11:20:45.000 232 21252.78 321.75 42997.92 47964.58 2019-08-20 11:20:46.000 232 21252.85 321.67 42997.93 47964.58 2019-08-20 11:20:47.000 232 21252.92 321.60 42997.97 47964.64 2019-08-20 11:20:48.000 232 21252.97 321.57 42998.01 47964.64 2019-08-20 11:20:49.000 232 21253.01 321.58 42998.02 47964.71 2019-08-20 11:20:50.000 232 21253.01 321.56 42998.01 47964.77 2019-08-20 11:20:51.000 232 21253.07 321.51 42998.04 47964.76 2019-08-20 11:20:52.000 232 21253.09 321.52 42998.09 47964.81 2019-08-20 11:20:53.000 232 21253.16 321.49 42998.12 47964.84 2019-08-20 11:20:54.000 232 21253.15 321.46 42998.12 47964.87 2019-08-20 11:20:55.000 232 21253.10 321.46 42998.14 47964.91 2019-08-20 11:20:56.000 232 21253.08 321.47 42998.12 47964.93 2019-08-20 11:20:57.000 232 21253.06 321.47 42998.18 47964.91 2019-08-20 11:20:58.000 232 21252.97 321.47 42998.19 47964.91 2019-08-20 11:20:59.000 232 21252.97 321.48 42998.21 47964.89 2019-08-20 11:21:00.000 232 21252.91 321.51 42998.21 47964.89 2019-08-20 11:21:01.000 232 21252.85 321.53 42998.21 47964.90 2019-08-20 11:21:02.000 232 21252.83 321.54 42998.18 47964.85 2019-08-20 11:21:03.000 232 21252.79 321.56 42998.20 47964.82 2019-08-20 11:21:04.000 232 21252.76 321.61 42998.23 47964.77 2019-08-20 11:21:05.000 232 21252.71 321.65 42998.18 47964.80 2019-08-20 11:21:06.000 232 21252.67 321.67 42998.18 47964.76 2019-08-20 11:21:07.000 232 21252.65 321.69 42998.19 47964.75 2019-08-20 11:21:08.000 232 21252.67 321.71 42998.17 47964.75 2019-08-20 11:21:09.000 232 21252.70 321.74 42998.15 47964.73 2019-08-20 11:21:10.000 232 21252.75 321.75 42998.14 47964.71 2019-08-20 11:21:11.000 232 21252.72 321.81 42998.09 47964.73 2019-08-20 11:21:12.000 232 21252.68 321.85 42998.08 47964.72 2019-08-20 11:21:13.000 232 21252.60 321.87 42998.06 47964.69 2019-08-20 11:21:14.000 232 21252.58 321.91 42998.06 47964.61 2019-08-20 11:21:15.000 232 21252.55 321.94 42998.03 47964.61 2019-08-20 11:21:16.000 232 21252.53 321.96 42998.01 47964.60 2019-08-20 11:21:17.000 232 21252.47 322.02 42998.04 47964.55 2019-08-20 11:21:18.000 232 21252.47 322.04 42998.04 47964.53 2019-08-20 11:21:19.000 232 21252.47 322.04 42998.03 47964.52 2019-08-20 11:21:20.000 232 21252.49 322.03 42998.00 47964.51 2019-08-20 11:21:21.000 232 21252.51 322.03 42997.98 47964.53 2019-08-20 11:21:22.000 232 21252.56 322.02 42997.99 47964.50 2019-08-20 11:21:23.000 232 21252.59 322.01 42997.97 47964.52 2019-08-20 11:21:24.000 232 21252.59 322.04 42997.96 47964.52 2019-08-20 11:21:25.000 232 21252.55 322.08 42997.94 47964.53 2019-08-20 11:21:26.000 232 21252.53 322.11 42997.90 47964.48 2019-08-20 11:21:27.000 232 21252.53 322.14 42997.88 47964.45 2019-08-20 11:21:28.000 232 21252.47 322.11 42997.85 47964.40 2019-08-20 11:21:29.000 232 21252.50 322.06 42997.82 47964.35 2019-08-20 11:21:30.000 232 21252.53 322.01 42997.83 47964.36 2019-08-20 11:21:31.000 232 21252.61 321.91 42997.85 47964.42 2019-08-20 11:21:32.000 232 21252.68 321.83 42997.93 47964.49 2019-08-20 11:21:33.000 232 21252.73 321.82 42997.98 47964.56 2019-08-20 11:21:34.000 232 21252.78 321.83 42998.02 47964.62 2019-08-20 11:21:35.000 232 21252.77 321.83 42998.01 47964.63 2019-08-20 11:21:36.000 232 21252.74 321.84 42998.01 47964.63 2019-08-20 11:21:37.000 232 21252.78 321.82 42997.99 47964.67 2019-08-20 11:21:38.000 232 21252.80 321.83 42997.99 47964.68 2019-08-20 11:21:39.000 232 21252.82 321.85 42998.01 47964.65 2019-08-20 11:21:40.000 232 21252.86 321.86 42998.05 47964.68 2019-08-20 11:21:41.000 232 21252.86 321.85 42998.02 47964.68 2019-08-20 11:21:42.000 232 21252.87 321.88 42998.03 47964.70 2019-08-20 11:21:43.000 232 21252.87 321.86 42998.03 47964.69 2019-08-20 11:21:44.000 232 21252.85 321.85 42998.01 47964.71 2019-08-20 11:21:45.000 232 21252.81 321.87 42998.00 47964.69 2019-08-20 11:21:46.000 232 21252.79 321.87 42998.03 47964.68 2019-08-20 11:21:47.000 232 21252.77 321.89 42998.03 47964.66 2019-08-20 11:21:48.000 232 21252.76 321.87 42998.01 47964.65 2019-08-20 11:21:49.000 232 21252.75 321.87 42997.99 47964.63 2019-08-20 11:21:50.000 232 21252.73 321.86 42997.95 47964.63 2019-08-20 11:21:51.000 232 21252.72 321.84 42997.98 47964.60 2019-08-20 11:21:52.000 232 21252.72 321.78 42997.97 47964.60 2019-08-20 11:21:53.000 232 21252.70 321.77 42997.98 47964.59 2019-08-20 11:21:54.000 232 21252.71 321.74 42997.98 47964.58 2019-08-20 11:21:55.000 232 21252.74 321.73 42997.98 47964.59 2019-08-20 11:21:56.000 232 21252.78 321.74 42997.95 47964.61 2019-08-20 11:21:57.000 232 21252.88 321.73 42997.93 47964.60 2019-08-20 11:21:58.000 232 21252.96 321.75 42997.93 47964.63 2019-08-20 11:21:59.000 232 21253.01 321.76 42997.93 47964.66 2019-08-20 11:22:00.000 232 21253.03 321.77 42997.93 47964.66 2019-08-20 11:22:01.000 232 21253.08 321.77 42997.88 47964.66 2019-08-20 11:22:02.000 232 21253.14 321.76 42997.87 47964.66 2019-08-20 11:22:03.000 232 21253.19 321.72 42997.86 47964.70 2019-08-20 11:22:04.000 232 21253.21 321.67 42997.85 47964.69 2019-08-20 11:22:05.000 232 21253.25 321.65 42997.87 47964.69 2019-08-20 11:22:06.000 232 21253.24 321.61 42997.89 47964.71 2019-08-20 11:22:07.000 232 21253.20 321.58 42997.89 47964.73 2019-08-20 11:22:08.000 232 21253.19 321.56 42997.90 47964.75 2019-08-20 11:22:09.000 232 21253.15 321.55 42997.90 47964.72 2019-08-20 11:22:10.000 232 21253.10 321.53 42997.92 47964.69 2019-08-20 11:22:11.000 232 21253.01 321.51 42997.90 47964.70 2019-08-20 11:22:12.000 232 21252.95 321.50 42997.90 47964.68 2019-08-20 11:22:13.000 232 21252.89 321.49 42997.89 47964.62 2019-08-20 11:22:14.000 232 21252.85 321.44 42997.90 47964.60 2019-08-20 11:22:15.000 232 21252.82 321.44 42997.89 47964.60 2019-08-20 11:22:16.000 232 21252.79 321.44 42997.89 47964.55 2019-08-20 11:22:17.000 232 21252.81 321.44 42997.85 47964.53 2019-08-20 11:22:18.000 232 21252.83 321.47 42997.81 47964.53 2019-08-20 11:22:19.000 232 21252.85 321.50 42997.77 47964.50 2019-08-20 11:22:20.000 232 21252.91 321.52 42997.75 47964.48 2019-08-20 11:22:21.000 232 21253.02 321.50 42997.71 47964.49 2019-08-20 11:22:22.000 232 21253.13 321.43 42997.67 47964.51 2019-08-20 11:22:23.000 232 21253.23 321.40 42997.68 47964.53 2019-08-20 11:22:24.000 232 21253.29 321.37 42997.68 47964.56 2019-08-20 11:22:25.000 232 21253.40 321.31 42997.70 47964.59 2019-08-20 11:22:26.000 232 21253.47 321.28 42997.71 47964.65 2019-08-20 11:22:27.000 232 21253.51 321.23 42997.73 47964.69 2019-08-20 11:22:28.000 232 21253.54 321.18 42997.76 47964.69 2019-08-20 11:22:29.000 232 21253.53 321.18 42997.75 47964.77 2019-08-20 11:22:30.000 232 21253.49 321.15 42997.75 47964.72 2019-08-20 11:22:31.000 232 21253.44 321.13 42997.79 47964.75 2019-08-20 11:22:32.000 232 21253.37 321.15 42997.82 47964.73 2019-08-20 11:22:33.000 232 21253.32 321.15 42997.82 47964.75 2019-08-20 11:22:34.000 232 21253.29 321.15 42997.81 47964.67 2019-08-20 11:22:35.000 232 21253.24 321.16 42997.78 47964.67 2019-08-20 11:22:36.000 232 21253.18 321.17 42997.81 47964.63 2019-08-20 11:22:37.000 232 21253.13 321.20 42997.79 47964.57 2019-08-20 11:22:38.000 232 21253.10 321.22 42997.76 47964.60 2019-08-20 11:22:39.000 232 21253.06 321.27 42997.77 47964.59 2019-08-20 11:22:40.000 232 21253.06 321.29 42997.74 47964.54 2019-08-20 11:22:41.000 232 21253.06 321.27 42997.71 47964.53 2019-08-20 11:22:42.000 232 21253.04 321.27 42997.76 47964.51 2019-08-20 11:22:43.000 232 21253.05 321.27 42997.76 47964.51 2019-08-20 11:22:44.000 232 21253.07 321.22 42997.77 47964.49 2019-08-20 11:22:45.000 232 21253.03 321.21 42997.76 47964.52 2019-08-20 11:22:46.000 232 21253.06 321.18 42997.75 47964.50 2019-08-20 11:22:47.000 232 21253.04 321.16 42997.75 47964.50 2019-08-20 11:22:48.000 232 21253.07 321.12 42997.73 47964.52 2019-08-20 11:22:49.000 232 21253.13 321.05 42997.72 47964.54 2019-08-20 11:22:50.000 232 21253.21 320.99 42997.74 47964.54 2019-08-20 11:22:51.000 232 21253.27 320.90 42997.75 47964.55 2019-08-20 11:22:52.000 232 21253.32 320.87 42997.74 47964.62 2019-08-20 11:22:53.000 232 21253.43 320.81 42997.75 47964.69 2019-08-20 11:22:54.000 232 21253.48 320.75 42997.78 47964.74 2019-08-20 11:22:55.000 232 21253.55 320.72 42997.80 47964.79 2019-08-20 11:22:56.000 232 21253.62 320.69 42997.83 47964.83 2019-08-20 11:22:57.000 232 21253.71 320.65 42997.85 47964.87 2019-08-20 11:22:58.000 232 21253.75 320.62 42997.87 47964.91 2019-08-20 11:22:59.000 232 21253.78 320.56 42997.89 47964.93 2019-08-20 11:23:00.000 232 21253.84 320.52 42997.92 47965.01 2019-08-20 11:23:01.000 232 21253.84 320.47 42997.92 47964.98 2019-08-20 11:23:02.000 232 21253.81 320.43 42997.95 47965.01 2019-08-20 11:23:03.000 232 21253.79 320.42 42997.96 47965.05 2019-08-20 11:23:04.000 232 21253.77 320.41 42997.96 47965.05 2019-08-20 11:23:05.000 232 21253.69 320.38 42997.99 47965.07 2019-08-20 11:23:06.000 232 21253.61 320.37 42998.03 47965.07 2019-08-20 11:23:07.000 232 21253.59 320.36 42998.03 47965.06 2019-08-20 11:23:08.000 232 21253.59 320.34 42998.04 47965.01 2019-08-20 11:23:09.000 232 21253.57 320.35 42998.06 47965.05 2019-08-20 11:23:10.000 232 21253.54 320.41 42998.04 47965.02 2019-08-20 11:23:11.000 232 21253.52 320.42 42998.04 47965.01 2019-08-20 11:23:12.000 232 21253.50 320.47 42997.99 47964.99 2019-08-20 11:23:13.000 232 21253.49 320.53 42997.96 47964.98 2019-08-20 11:23:14.000 232 21253.53 320.59 42997.92 47964.91 2019-08-20 11:23:15.000 232 21253.59 320.61 42997.86 47964.91 2019-08-20 11:23:16.000 232 21253.60 320.61 42997.86 47964.88 2019-08-20 11:23:17.000 232 21253.62 320.60 42997.85 47964.90 2019-08-20 11:23:18.000 232 21253.63 320.57 42997.82 47964.86 2019-08-20 11:23:19.000 232 21253.62 320.57 42997.80 47964.88 2019-08-20 11:23:20.000 232 21253.64 320.51 42997.83 47964.86 2019-08-20 11:23:21.000 232 21253.62 320.50 42997.83 47964.89 2019-08-20 11:23:22.000 232 21253.61 320.48 42997.83 47964.87 2019-08-20 11:23:23.000 232 21253.61 320.45 42997.83 47964.86 2019-08-20 11:23:24.000 232 21253.60 320.43 42997.84 47964.86 2019-08-20 11:23:25.000 232 21253.58 320.39 42997.85 47964.86 2019-08-20 11:23:26.000 232 21253.58 320.36 42997.87 47964.85 2019-08-20 11:23:27.000 232 21253.52 320.35 42997.84 47964.86 2019-08-20 11:23:28.000 232 21253.53 320.35 42997.84 47964.84 2019-08-20 11:23:29.000 232 21253.54 320.39 42997.84 47964.85 2019-08-20 11:23:30.000 232 21253.55 320.40 42997.83 47964.81 2019-08-20 11:23:31.000 232 21253.56 320.40 42997.80 47964.83 2019-08-20 11:23:32.000 232 21253.59 320.42 42997.77 47964.79 2019-08-20 11:23:33.000 232 21253.60 320.44 42997.76 47964.78 2019-08-20 11:23:34.000 232 21253.62 320.47 42997.74 47964.80 2019-08-20 11:23:35.000 232 21253.60 320.54 42997.73 47964.78 2019-08-20 11:23:36.000 232 21253.57 320.61 42997.68 47964.76 2019-08-20 11:23:37.000 232 21253.53 320.66 42997.61 47964.70 2019-08-20 11:23:38.000 232 21253.50 320.69 42997.61 47964.67 2019-08-20 11:23:39.000 232 21253.47 320.73 42997.60 47964.62 2019-08-20 11:23:40.000 232 21253.47 320.73 42997.58 47964.58 2019-08-20 11:23:41.000 232 21253.45 320.73 42997.58 47964.57 2019-08-20 11:23:42.000 232 21253.44 320.76 42997.52 47964.52 2019-08-20 11:23:43.000 232 21253.47 320.76 42997.54 47964.52 2019-08-20 11:23:44.000 232 21253.49 320.79 42997.52 47964.52 2019-08-20 11:23:45.000 232 21253.49 320.75 42997.50 47964.50 2019-08-20 11:23:46.000 232 21253.53 320.73 42997.49 47964.51 2019-08-20 11:23:47.000 232 21253.54 320.73 42997.46 47964.51 2019-08-20 11:23:48.000 232 21253.59 320.69 42997.47 47964.48 2019-08-20 11:23:49.000 232 21253.66 320.68 42997.48 47964.53 2019-08-20 11:23:50.000 232 21253.71 320.64 42997.46 47964.54 2019-08-20 11:23:51.000 232 21253.73 320.59 42997.46 47964.59 2019-08-20 11:23:52.000 232 21253.72 320.55 42997.48 47964.59 2019-08-20 11:23:53.000 232 21253.76 320.56 42997.48 47964.61 2019-08-20 11:23:54.000 232 21253.79 320.53 42997.47 47964.65 2019-08-20 11:23:55.000 232 21253.78 320.50 42997.48 47964.63 2019-08-20 11:23:56.000 232 21253.77 320.47 42997.52 47964.65 2019-08-20 11:23:57.000 232 21253.82 320.46 42997.55 47964.67 2019-08-20 11:23:58.000 232 21253.84 320.43 42997.57 47964.71 2019-08-20 11:23:59.000 232 21253.83 320.41 42997.58 47964.73 2019-08-20 11:24:00.000 232 21253.78 320.40 42997.59 47964.71 2019-08-20 11:24:01.000 232 21253.74 320.39 42997.61 47964.72 2019-08-20 11:24:02.000 232 21253.72 320.40 42997.59 47964.71 2019-08-20 11:24:03.000 232 21253.70 320.39 42997.59 47964.71 2019-08-20 11:24:04.000 232 21253.73 320.37 42997.57 47964.71 2019-08-20 11:24:05.000 232 21253.70 320.36 42997.61 47964.69 2019-08-20 11:24:06.000 232 21253.69 320.35 42997.65 47964.72 2019-08-20 11:24:07.000 232 21253.71 320.35 42997.64 47964.74 2019-08-20 11:24:08.000 232 21253.69 320.35 42997.66 47964.76 2019-08-20 11:24:09.000 232 21253.68 320.35 42997.66 47964.74 2019-08-20 11:24:10.000 232 21253.75 320.38 42997.67 47964.76 2019-08-20 11:24:11.000 232 21253.72 320.40 42997.65 47964.77 2019-08-20 11:24:12.000 232 21253.71 320.40 42997.65 47964.77 2019-08-20 11:24:13.000 232 21253.70 320.43 42997.66 47964.80 2019-08-20 11:24:14.000 232 21253.70 320.45 42997.64 47964.77 2019-08-20 11:24:15.000 232 21253.70 320.46 42997.67 47964.78 2019-08-20 11:24:16.000 232 21253.70 320.43 42997.69 47964.76 2019-08-20 11:24:17.000 232 21253.70 320.46 42997.66 47964.74 2019-08-20 11:24:18.000 232 21253.68 320.48 42997.62 47964.75 2019-08-20 11:24:19.000 232 21253.67 320.45 42997.66 47964.73 2019-08-20 11:24:20.000 232 21253.67 320.43 42997.65 47964.72 2019-08-20 11:24:21.000 232 21253.69 320.39 42997.65 47964.76 2019-08-20 11:24:22.000 232 21253.66 320.38 42997.66 47964.74 2019-08-20 11:24:23.000 232 21253.66 320.34 42997.68 47964.75 2019-08-20 11:24:24.000 232 21253.70 320.28 42997.69 47964.76 2019-08-20 11:24:25.000 232 21253.71 320.25 42997.68 47964.75 2019-08-20 11:24:26.000 232 21253.74 320.18 42997.71 47964.76 2019-08-20 11:24:27.000 232 21253.74 320.15 42997.72 47964.76 2019-08-20 11:24:28.000 232 21253.78 320.09 42997.71 47964.82 2019-08-20 11:24:29.000 232 21253.79 320.04 42997.75 47964.81 2019-08-20 11:24:30.000 232 21253.79 320.00 42997.80 47964.88 2019-08-20 11:24:31.000 232 21253.84 319.97 42997.82 47964.89 2019-08-20 11:24:32.000 232 21253.89 319.92 42997.82 47964.93 2019-08-20 11:24:33.000 232 21253.93 319.88 42997.83 47964.96 2019-08-20 11:24:34.000 232 21253.92 319.94 42997.85 47964.97 2019-08-20 11:24:35.000 232 21253.93 319.96 42997.85 47965.02 2019-08-20 11:24:36.000 232 21253.93 319.98 42997.86 47965.03 2019-08-20 11:24:37.000 232 21253.91 320.02 42997.83 47965.01 2019-08-20 11:24:38.000 232 21253.94 320.06 42997.81 47964.97 2019-08-20 11:24:39.000 232 21253.90 320.08 42997.78 47964.97 2019-08-20 11:24:40.000 232 21253.89 320.11 42997.78 47964.96 2019-08-20 11:24:41.000 232 21253.91 320.11 42997.79 47964.94 2019-08-20 11:24:42.000 232 21253.92 320.10 42997.78 47964.96 2019-08-20 11:24:43.000 232 21253.95 320.08 42997.77 47964.96 2019-08-20 11:24:44.000 232 21253.98 320.06 42997.77 47964.95 2019-08-20 11:24:45.000 232 21253.96 320.07 42997.76 47964.95 2019-08-20 11:24:46.000 232 21253.97 320.03 42997.75 47964.93 2019-08-20 11:24:47.000 232 21253.94 319.96 42997.73 47964.95 2019-08-20 11:24:48.000 232 21253.92 319.89 42997.74 47964.91 2019-08-20 11:24:49.000 232 21253.91 319.86 42997.77 47964.93 2019-08-20 11:24:50.000 232 21253.84 319.86 42997.79 47964.91 2019-08-20 11:24:51.000 232 21253.85 319.87 42997.77 47964.91 2019-08-20 11:24:52.000 232 21253.82 319.87 42997.75 47964.88 2019-08-20 11:24:53.000 232 21253.84 319.83 42997.75 47964.87 2019-08-20 11:24:54.000 232 21253.80 319.81 42997.75 47964.84 2019-08-20 11:24:55.000 232 21253.77 319.82 42997.73 47964.85 2019-08-20 11:24:56.000 232 21253.78 319.80 42997.70 47964.81 2019-08-20 11:24:57.000 232 21253.74 319.83 42997.70 47964.83 2019-08-20 11:24:58.000 232 21253.73 319.83 42997.70 47964.81 2019-08-20 11:24:59.000 232 21253.72 319.84 42997.71 47964.79 2019-08-20 11:25:00.000 232 21253.75 319.80 42997.70 47964.78 2019-08-20 11:25:01.000 232 21253.74 319.81 42997.71 47964.79 2019-08-20 11:25:02.000 232 21253.73 319.77 42997.71 47964.75 2019-08-20 11:25:03.000 232 21253.75 319.77 42997.69 47964.79 2019-08-20 11:25:04.000 232 21253.73 319.79 42997.69 47964.75 2019-08-20 11:25:05.000 232 21253.73 319.76 42997.68 47964.77 2019-08-20 11:25:06.000 232 21253.75 319.72 42997.73 47964.76 2019-08-20 11:25:07.000 232 21253.75 319.68 42997.72 47964.78 2019-08-20 11:25:08.000 232 21253.77 319.66 42997.72 47964.79 2019-08-20 11:25:09.000 232 21253.77 319.66 42997.74 47964.79 2019-08-20 11:25:10.000 232 21253.78 319.61 42997.75 47964.82 2019-08-20 11:25:11.000 232 21253.77 319.58 42997.75 47964.81 2019-08-20 11:25:12.000 232 21253.80 319.54 42997.79 47964.84 2019-08-20 11:25:13.000 232 21253.80 319.52 42997.79 47964.84 2019-08-20 11:25:14.000 232 21253.79 319.51 42997.82 47964.89 2019-08-20 11:25:15.000 232 21253.80 319.47 42997.84 47964.87 2019-08-20 11:25:16.000 232 21253.82 319.43 42997.85 47964.92 2019-08-20 11:25:17.000 232 21253.82 319.41 42997.86 47964.93 2019-08-20 11:25:18.000 232 21253.80 319.40 42997.81 47964.92 2019-08-20 11:25:19.000 232 21253.84 319.40 42997.85 47964.95 2019-08-20 11:25:20.000 232 21253.83 319.36 42997.83 47964.95 2019-08-20 11:25:21.000 232 21253.84 319.36 42997.82 47964.96 2019-08-20 11:25:22.000 232 21253.88 319.35 42997.84 47964.97 2019-08-20 11:25:23.000 232 21253.88 319.35 42997.85 47964.94 2019-08-20 11:25:24.000 232 21253.89 319.31 42997.86 47964.97 2019-08-20 11:25:25.000 232 21253.97 319.26 42997.87 47964.98 2019-08-20 11:25:26.000 232 21253.97 319.22 42997.86 47965.00 2019-08-20 11:25:27.000 232 21253.99 319.18 42997.87 47965.03 2019-08-20 11:25:28.000 232 21254.02 319.12 42997.90 47965.06 2019-08-20 11:25:29.000 232 21254.02 319.16 42997.94 47965.07 2019-08-20 11:25:30.000 232 21254.08 319.13 42997.94 47965.10 2019-08-20 11:25:31.000 232 21254.06 319.13 42997.94 47965.12 2019-08-20 11:25:32.000 232 21254.07 319.10 42997.97 47965.14 2019-08-20 11:25:33.000 232 21254.03 319.12 42997.98 47965.16 2019-08-20 11:25:34.000 232 21254.02 319.14 42997.98 47965.13 2019-08-20 11:25:35.000 232 21254.01 319.19 42997.99 47965.16 2019-08-20 11:25:36.000 232 21253.94 319.26 42997.98 47965.09 2019-08-20 11:25:37.000 232 21253.87 319.25 42997.90 47965.09 2019-08-20 11:25:38.000 232 21253.81 319.29 42997.89 47964.99 2019-08-20 11:25:39.000 232 21253.76 319.35 42997.85 47964.95 2019-08-20 11:25:40.000 232 21253.71 319.35 42997.81 47964.88 2019-08-20 11:25:41.000 232 21253.67 319.31 42997.81 47964.86 2019-08-20 11:25:42.000 232 21253.70 319.27 42997.85 47964.84 2019-08-20 11:25:43.000 232 21253.68 319.24 42997.87 47964.84 2019-08-20 11:25:44.000 232 21253.69 319.27 42997.87 47964.83 2019-08-20 11:25:45.000 232 21253.69 319.28 42997.89 47964.85 2019-08-20 11:25:46.000 232 21253.74 319.24 42997.88 47964.86 2019-08-20 11:25:47.000 232 21253.79 319.20 42997.91 47964.91 2019-08-20 11:25:48.000 232 21253.83 319.16 42997.89 47964.91 2019-08-20 11:25:49.000 232 21253.84 319.14 42997.85 47964.97 2019-08-20 11:25:50.000 232 21253.87 319.13 42997.86 47964.94 2019-08-20 11:25:51.000 232 21253.91 319.14 42997.87 47964.97 2019-08-20 11:25:52.000 232 21253.93 319.13 42997.86 47964.98 2019-08-20 11:25:53.000 232 21253.93 319.13 42997.85 47964.99 2019-08-20 11:25:54.000 232 21253.93 319.13 42997.85 47964.99 2019-08-20 11:25:55.000 232 21253.91 319.14 42997.83 47964.98 2019-08-20 11:25:56.000 232 21253.89 319.16 42997.83 47964.96 2019-08-20 11:25:57.000 232 21253.87 319.18 42997.81 47964.95 2019-08-20 11:25:58.000 232 21253.85 319.17 42997.81 47964.92 2019-08-20 11:25:59.000 232 21253.83 319.19 42997.78 47964.94 2019-08-20 11:26:00.000 232 21253.86 319.19 42997.79 47964.93 2019-08-20 11:26:01.000 232 21253.88 319.17 42997.81 47964.90 2019-08-20 11:26:02.000 232 21253.91 319.14 42997.79 47964.90 2019-08-20 11:26:03.000 232 21253.94 319.12 42997.80 47964.90 2019-08-20 11:26:04.000 232 21253.99 319.07 42997.83 47964.95 2019-08-20 11:26:05.000 232 21254.05 319.07 42997.83 47964.98 2019-08-20 11:26:06.000 232 21254.12 319.08 42997.82 47965.02 2019-08-20 11:26:07.000 232 21254.13 319.09 42997.83 47965.06 2019-08-20 11:26:08.000 232 21254.15 319.12 42997.81 47965.05 2019-08-20 11:26:09.000 232 21254.13 319.15 42997.78 47965.05 2019-08-20 11:26:10.000 232 21254.08 319.20 42997.75 47965.01 2019-08-20 11:26:11.000 232 21254.03 319.27 42997.74 47964.97 2019-08-20 11:26:12.000 232 21253.95 319.30 42997.72 47964.92 2019-08-20 11:26:13.000 232 21253.88 319.35 42997.68 47964.89 2019-08-20 11:26:14.000 232 21253.77 319.40 42997.69 47964.84 2019-08-20 11:26:15.000 232 21253.62 319.50 42997.65 47964.75 2019-08-20 11:26:16.000 232 21253.52 319.61 42997.56 47964.66 2019-08-20 11:26:17.000 232 21253.43 319.66 42997.51 47964.55 2019-08-20 11:26:18.000 232 21253.37 319.66 42997.51 47964.48 2019-08-20 11:26:19.000 232 21253.34 319.66 42997.49 47964.44 2019-08-20 11:26:20.000 232 21253.31 319.65 42997.50 47964.39 2019-08-20 11:26:21.000 232 21253.34 319.60 42997.51 47964.42 2019-08-20 11:26:22.000 232 21253.36 319.60 42997.55 47964.40 2019-08-20 11:26:23.000 232 21253.37 319.61 42997.53 47964.45 2019-08-20 11:26:24.000 232 21253.36 319.67 42997.53 47964.42 2019-08-20 11:26:25.000 232 21253.35 319.72 42997.50 47964.45 2019-08-20 11:26:26.000 232 21253.33 319.77 42997.46 47964.41 2019-08-20 11:26:27.000 232 21253.33 319.86 42997.37 47964.37 2019-08-20 11:26:28.000 232 21253.35 319.91 42997.29 47964.29 2019-08-20 11:26:29.000 232 21253.36 319.91 42997.23 47964.25 2019-08-20 11:26:30.000 232 21253.39 319.84 42997.22 47964.19 2019-08-20 11:26:31.000 232 21253.42 319.79 42997.22 47964.20 2019-08-20 11:26:32.000 232 21253.43 319.77 42997.23 47964.19 2019-08-20 11:26:33.000 232 21253.45 319.77 42997.23 47964.18 2019-08-20 11:26:34.000 232 21253.48 319.78 42997.20 47964.19 2019-08-20 11:26:35.000 232 21253.48 319.79 42997.18 47964.15 2019-08-20 11:26:36.000 232 21253.52 319.80 42997.18 47964.17 2019-08-20 11:26:37.000 232 21253.50 319.79 42997.14 47964.12 2019-08-20 11:26:38.000 232 21253.52 319.77 42997.13 47964.17 2019-08-20 11:26:39.000 232 21253.56 319.72 42997.13 47964.16 2019-08-20 11:26:40.000 232 21253.55 319.72 42997.16 47964.15 2019-08-20 11:26:41.000 232 21253.55 319.72 42997.15 47964.17 2019-08-20 11:26:42.000 232 21253.57 319.71 42997.17 47964.19 2019-08-20 11:26:43.000 232 21253.57 319.69 42997.19 47964.19 2019-08-20 11:26:44.000 232 21253.58 319.72 42997.22 47964.22 2019-08-20 11:26:45.000 232 21253.56 319.72 42997.23 47964.24 2019-08-20 11:26:46.000 232 21253.50 319.72 42997.22 47964.20 2019-08-20 11:26:47.000 232 21253.45 319.70 42997.23 47964.22 2019-08-20 11:26:48.000 232 21253.40 319.73 42997.23 47964.20 2019-08-20 11:26:49.000 232 21253.38 319.77 42997.20 47964.21 2019-08-20 11:26:50.000 232 21253.34 319.75 42997.21 47964.15 2019-08-20 11:26:51.000 232 21253.32 319.75 42997.23 47964.16 2019-08-20 11:26:52.000 232 21253.34 319.74 42997.23 47964.14 2019-08-20 11:26:53.000 232 21253.34 319.73 42997.24 47964.15 2019-08-20 11:26:54.000 232 21253.34 319.74 42997.25 47964.14 2019-08-20 11:26:55.000 232 21253.38 319.71 42997.24 47964.16 2019-08-20 11:26:56.000 232 21253.43 319.67 42997.25 47964.19 2019-08-20 11:26:57.000 232 21253.50 319.65 42997.27 47964.21 2019-08-20 11:26:58.000 232 21253.56 319.64 42997.28 47964.26 2019-08-20 11:26:59.000 232 21253.58 319.62 42997.28 47964.29 2019-08-20 11:27:00.000 232 21253.61 319.62 42997.32 47964.31 2019-08-20 11:27:01.000 232 21253.63 319.59 42997.34 47964.35 2019-08-20 11:27:02.000 232 21253.66 319.58 42997.34 47964.38 2019-08-20 11:27:03.000 232 21253.64 319.59 42997.36 47964.38 2019-08-20 11:27:04.000 232 21253.66 319.57 42997.35 47964.37 2019-08-20 11:27:05.000 232 21253.65 319.59 42997.34 47964.39 2019-08-20 11:27:06.000 232 21253.64 319.57 42997.37 47964.41 2019-08-20 11:27:07.000 232 21253.63 319.58 42997.37 47964.43 2019-08-20 11:27:08.000 232 21253.63 319.59 42997.35 47964.40 2019-08-20 11:27:09.000 232 21253.56 319.60 42997.32 47964.40 2019-08-20 11:27:10.000 232 21253.56 319.61 42997.35 47964.37 2019-08-20 11:27:11.000 232 21253.59 319.62 42997.37 47964.44 2019-08-20 11:27:12.000 232 21253.60 319.61 42997.34 47964.41 2019-08-20 11:27:13.000 232 21253.64 319.60 42997.37 47964.43 2019-08-20 11:27:14.000 232 21253.70 319.60 42997.36 47964.43 2019-08-20 11:27:15.000 232 21253.75 319.58 42997.37 47964.44 2019-08-20 11:27:16.000 232 21253.76 319.61 42997.33 47964.45 2019-08-20 11:27:17.000 232 21253.81 319.61 42997.35 47964.48 2019-08-20 11:27:18.000 232 21253.84 319.61 42997.38 47964.49 2019-08-20 11:27:19.000 232 21253.86 319.60 42997.40 47964.51 2019-08-20 11:27:20.000 232 21253.88 319.57 42997.39 47964.53 2019-08-20 11:27:21.000 232 21253.86 319.58 42997.40 47964.52 2019-08-20 11:27:22.000 232 21253.85 319.58 42997.42 47964.54 2019-08-20 11:27:23.000 232 21253.87 319.57 42997.40 47964.55 2019-08-20 11:27:24.000 232 21253.91 319.56 42997.41 47964.57 2019-08-20 11:27:25.000 232 21253.90 319.53 42997.44 47964.57 2019-08-20 11:27:26.000 232 21253.90 319.56 42997.42 47964.59 2019-08-20 11:27:27.000 232 21253.91 319.56 42997.43 47964.55 2019-08-20 11:27:28.000 232 21253.92 319.58 42997.40 47964.57 2019-08-20 11:27:29.000 232 21253.91 319.60 42997.44 47964.57 2019-08-20 11:27:30.000 232 21253.90 319.62 42997.42 47964.56 2019-08-20 11:27:31.000 232 21253.94 319.63 42997.38 47964.56 2019-08-20 11:27:32.000 232 21253.93 319.63 42997.39 47964.54 2019-08-20 11:27:33.000 232 21253.91 319.66 42997.41 47964.56 2019-08-20 11:27:34.000 232 21253.87 319.74 42997.39 47964.51 2019-08-20 11:27:35.000 232 21253.84 319.79 42997.37 47964.49 2019-08-20 11:27:36.000 232 21253.81 319.81 42997.33 47964.44 2019-08-20 11:27:37.000 232 21253.77 319.86 42997.29 47964.46 2019-08-20 11:27:38.000 232 21253.75 319.88 42997.27 47964.38 2019-08-20 11:27:39.000 232 21253.69 319.90 42997.26 47964.33 2019-08-20 11:27:40.000 232 21253.63 319.91 42997.25 47964.30 2019-08-20 11:27:41.000 232 21253.59 319.91 42997.21 47964.27 2019-08-20 11:27:42.000 232 21253.54 319.92 42997.24 47964.25 2019-08-20 11:27:43.000 232 21253.45 319.94 42997.23 47964.21 2019-08-20 11:27:44.000 232 21253.43 319.95 42997.18 47964.17 2019-08-20 11:27:45.000 232 21253.38 319.93 42997.17 47964.13 2019-08-20 11:27:46.000 232 21253.36 319.93 42997.20 47964.13 2019-08-20 11:27:47.000 232 21253.40 319.92 42997.19 47964.09 2019-08-20 11:27:48.000 232 21253.47 319.89 42997.19 47964.11 2019-08-20 11:27:49.000 232 21253.51 319.90 42997.18 47964.14 2019-08-20 11:27:50.000 232 21253.56 319.87 42997.16 47964.14 2019-08-20 11:27:51.000 232 21253.63 319.83 42997.13 47964.16 2019-08-20 11:27:52.000 232 21253.71 319.83 42997.15 47964.21 2019-08-20 11:27:53.000 232 21253.72 319.81 42997.14 47964.20 2019-08-20 11:27:54.000 232 21253.77 319.77 42997.16 47964.24 2019-08-20 11:27:55.000 232 21253.80 319.70 42997.19 47964.30 2019-08-20 11:27:56.000 232 21253.84 319.67 42997.20 47964.30 2019-08-20 11:27:57.000 232 21253.87 319.65 42997.22 47964.36 2019-08-20 11:27:58.000 232 21253.89 319.58 42997.24 47964.36 2019-08-20 11:27:59.000 232 21253.92 319.56 42997.28 47964.39 2019-08-20 11:28:00.000 232 21253.94 319.50 42997.32 47964.42 2019-08-20 11:28:01.000 232 21253.95 319.45 42997.34 47964.48 2019-08-20 11:28:02.000 232 21253.98 319.36 42997.33 47964.45 2019-08-20 11:28:03.000 232 21253.99 319.31 42997.35 47964.50 2019-08-20 11:28:04.000 232 21253.98 319.31 42997.36 47964.54 2019-08-20 11:28:05.000 232 21254.00 319.31 42997.37 47964.55 2019-08-20 11:28:06.000 232 21254.04 319.30 42997.37 47964.58 2019-08-20 11:28:07.000 232 21254.09 319.25 42997.43 47964.62 2019-08-20 11:28:08.000 232 21254.12 319.25 42997.45 47964.63 2019-08-20 11:28:09.000 232 21254.17 319.24 42997.43 47964.63 2019-08-20 11:28:10.000 232 21254.20 319.22 42997.46 47964.68 2019-08-20 11:28:11.000 232 21254.23 319.20 42997.43 47964.70 2019-08-20 11:28:12.000 232 21254.22 319.18 42997.44 47964.70 2019-08-20 11:28:13.000 232 21254.22 319.15 42997.44 47964.72 2019-08-20 11:28:14.000 232 21254.23 319.13 42997.45 47964.70 2019-08-20 11:28:15.000 232 21254.25 319.09 42997.41 47964.71 2019-08-20 11:28:16.000 232 21254.20 319.06 42997.42 47964.71 2019-08-20 11:28:17.000 232 21254.18 319.05 42997.47 47964.70 2019-08-20 11:28:18.000 232 21254.12 319.03 42997.47 47964.69 2019-08-20 11:28:19.000 232 21254.04 319.02 42997.47 47964.70 2019-08-20 11:28:20.000 232 21254.00 318.98 42997.50 47964.65 2019-08-20 11:28:21.000 232 21253.98 318.94 42997.48 47964.63 2019-08-20 11:28:22.000 232 21253.99 318.92 42997.50 47964.64 2019-08-20 11:28:23.000 232 21253.98 318.89 42997.53 47964.66 2019-08-20 11:28:24.000 232 21253.97 318.87 42997.56 47964.69 2019-08-20 11:28:25.000 232 21253.99 318.85 42997.58 47964.70 2019-08-20 11:28:26.000 232 21254.02 318.84 42997.57 47964.71 2019-08-20 11:28:27.000 232 21254.10 318.83 42997.58 47964.75 2019-08-20 11:28:28.000 232 21254.17 318.79 42997.59 47964.74 2019-08-20 11:28:29.000 232 21254.25 318.78 42997.57 47964.79 2019-08-20 11:28:30.000 232 21254.33 318.74 42997.60 47964.83 2019-08-20 11:28:31.000 232 21254.36 318.73 42997.61 47964.86 2019-08-20 11:28:32.000 232 21254.39 318.74 42997.59 47964.90 2019-08-20 11:28:33.000 232 21254.39 318.72 42997.58 47964.90 2019-08-20 11:28:34.000 232 21254.45 318.68 42997.62 47964.91 2019-08-20 11:28:35.000 232 21254.43 318.70 42997.63 47964.93 2019-08-20 11:28:36.000 232 21254.45 318.70 42997.60 47964.95 2019-08-20 11:28:37.000 232 21254.43 318.68 42997.61 47964.95 2019-08-20 11:28:38.000 232 21254.40 318.66 42997.60 47964.94 2019-08-20 11:28:39.000 232 21254.39 318.68 42997.60 47964.94 2019-08-20 11:28:40.000 232 21254.35 318.68 42997.61 47964.89 2019-08-20 11:28:41.000 232 21254.32 318.68 42997.62 47964.91 2019-08-20 11:28:42.000 232 21254.29 318.68 42997.63 47964.88 2019-08-20 11:28:43.000 232 21254.23 318.72 42997.61 47964.85 2019-08-20 11:28:44.000 232 21254.20 318.75 42997.58 47964.86 2019-08-20 11:28:45.000 232 21254.19 318.80 42997.56 47964.81 2019-08-20 11:28:46.000 232 21254.14 318.81 42997.53 47964.77 2019-08-20 11:28:47.000 232 21254.09 318.81 42997.54 47964.74 2019-08-20 11:28:48.000 232 21254.06 318.85 42997.49 47964.69 2019-08-20 11:28:49.000 232 21253.98 318.93 42997.46 47964.65 2019-08-20 11:28:50.000 232 21253.88 318.99 42997.42 47964.60 2019-08-20 11:28:51.000 232 21253.81 319.06 42997.39 47964.54 2019-08-20 11:28:52.000 232 21253.75 319.10 42997.33 47964.43 2019-08-20 11:28:53.000 232 21253.70 319.08 42997.26 47964.39 2019-08-20 11:28:54.000 232 21253.66 319.04 42997.24 47964.31 2019-08-20 11:28:55.000 232 21253.61 319.01 42997.28 47964.31 2019-08-20 11:28:56.000 232 21253.58 319.01 42997.27 47964.27 2019-08-20 11:28:57.000 232 21253.57 318.97 42997.25 47964.26 2019-08-20 11:28:58.000 232 21253.63 318.90 42997.27 47964.24 2019-08-20 11:28:59.000 232 21253.65 318.88 42997.28 47964.27 2019-08-20 11:29:00.000 232 21253.68 318.90 42997.25 47964.28 2019-08-20 11:29:01.000 232 21253.77 318.88 42997.22 47964.33 2019-08-20 11:29:02.000 232 21253.95 318.90 42997.20 47964.32 2019-08-20 11:29:03.000 232 21254.09 318.88 42997.15 47964.40 2019-08-20 11:29:04.000 232 21254.22 318.89 42997.11 47964.44 2019-08-20 11:29:05.000 232 21254.28 318.92 42997.10 47964.50 2019-08-20 11:29:06.000 232 21254.38 318.91 42997.10 47964.48 2019-08-20 11:29:07.000 232 21254.44 318.93 42997.07 47964.50 2019-08-20 11:29:08.000 232 21254.45 318.94 42997.07 47964.49 2019-08-20 11:29:09.000 232 21254.41 318.93 42997.07 47964.53 2019-08-20 11:29:10.000 232 21254.36 318.92 42997.08 47964.50 2019-08-20 11:29:11.000 232 21254.29 318.91 42997.07 47964.45 2019-08-20 11:29:12.000 232 21254.21 318.90 42997.11 47964.43 2019-08-20 11:29:13.000 232 21254.11 318.94 42997.10 47964.44 2019-08-20 11:29:14.000 232 21254.00 318.92 42997.11 47964.38 2019-08-20 11:29:15.000 232 21253.95 318.89 42997.13 47964.38 2019-08-20 11:29:16.000 232 21253.89 318.87 42997.17 47964.32 2019-08-20 11:29:17.000 232 21253.84 318.86 42997.23 47964.36 2019-08-20 11:29:18.000 232 21253.78 318.90 42997.25 47964.37 2019-08-20 11:29:19.000 232 21253.71 318.90 42997.29 47964.36 2019-08-20 11:29:20.000 232 21253.67 318.91 42997.28 47964.36 2019-08-20 11:29:21.000 232 21253.64 318.90 42997.30 47964.34 2019-08-20 11:29:22.000 232 21253.67 318.84 42997.36 47964.39 2019-08-20 11:29:23.000 232 21253.62 318.85 42997.38 47964.40 2019-08-20 11:29:24.000 232 21253.60 318.91 42997.37 47964.40 2019-08-20 11:29:25.000 232 21253.61 318.93 42997.38 47964.42 2019-08-20 11:29:26.000 232 21253.60 318.93 42997.38 47964.38 2019-08-20 11:29:27.000 232 21253.61 318.94 42997.36 47964.42 2019-08-20 11:29:28.000 232 21253.61 318.92 42997.36 47964.41 2019-08-20 11:29:29.000 232 21253.62 318.91 42997.35 47964.39 2019-08-20 11:29:30.000 232 21253.58 318.93 42997.31 47964.37 2019-08-20 11:29:31.000 232 21253.58 318.95 42997.25 47964.34 2019-08-20 11:29:32.000 232 21253.53 318.94 42997.24 47964.29 2019-08-20 11:29:33.000 232 21253.53 318.89 42997.24 47964.28 2019-08-20 11:29:34.000 232 21253.50 318.87 42997.19 47964.24 2019-08-20 11:29:35.000 232 21253.48 318.88 42997.20 47964.20 2019-08-20 11:29:36.000 232 21253.47 318.85 42997.19 47964.16 2019-08-20 11:29:37.000 232 21253.44 318.84 42997.16 47964.15 2019-08-20 11:29:38.000 232 21253.41 318.83 42997.14 47964.13 2019-08-20 11:29:39.000 232 21253.39 318.84 42997.13 47964.08 2019-08-20 11:29:40.000 232 21253.40 318.84 42997.13 47964.11 2019-08-20 11:29:41.000 232 21253.43 318.80 42997.13 47964.10 2019-08-20 11:29:42.000 232 21253.44 318.80 42997.15 47964.06 2019-08-20 11:29:43.000 232 21253.44 318.78 42997.13 47964.07 2019-08-20 11:29:44.000 232 21253.45 318.75 42997.11 47964.09 2019-08-20 11:29:45.000 232 21253.53 318.75 42997.12 47964.11 2019-08-20 11:29:46.000 232 21253.56 318.74 42997.13 47964.10 2019-08-20 11:29:47.000 232 21253.61 318.75 42997.12 47964.17 2019-08-20 11:29:48.000 232 21253.65 318.76 42997.12 47964.19 2019-08-20 11:29:49.000 232 21253.67 318.81 42997.09 47964.20 2019-08-20 11:29:50.000 232 21253.76 318.78 42997.13 47964.20 2019-08-20 11:29:51.000 232 21253.78 318.74 42997.15 47964.24 2019-08-20 11:29:52.000 232 21253.80 318.73 42997.17 47964.29 2019-08-20 11:29:53.000 232 21253.84 318.72 42997.17 47964.29 2019-08-20 11:29:54.000 232 21253.86 318.68 42997.18 47964.32 2019-08-20 11:29:55.000 232 21253.84 318.67 42997.21 47964.35 2019-08-20 11:29:56.000 232 21253.83 318.67 42997.25 47964.34 2019-08-20 11:29:57.000 232 21253.83 318.65 42997.25 47964.38 2019-08-20 11:29:58.000 232 21253.82 318.62 42997.28 47964.38 2019-08-20 11:29:59.000 232 21253.81 318.60 42997.29 47964.39 2019-08-20 11:30:00.000 232 21253.83 318.58 42997.31 47964.39 2019-08-20 11:30:01.000 232 21253.80 318.58 42997.33 47964.41 2019-08-20 11:30:02.000 232 21253.79 318.54 42997.32 47964.40 2019-08-20 11:30:03.000 232 21253.78 318.52 42997.33 47964.38 2019-08-20 11:30:04.000 232 21253.79 318.46 42997.32 47964.41 2019-08-20 11:30:05.000 232 21253.76 318.41 42997.32 47964.39 2019-08-20 11:30:06.000 232 21253.75 318.36 42997.35 47964.42 2019-08-20 11:30:07.000 232 21253.74 318.33 42997.37 47964.43 2019-08-20 11:30:08.000 232 21253.74 318.28 42997.39 47964.42 2019-08-20 11:30:09.000 232 21253.80 318.27 42997.35 47964.46 2019-08-20 11:30:10.000 232 21253.86 318.20 42997.36 47964.47 2019-08-20 11:30:11.000 232 21253.88 318.14 42997.41 47964.49 2019-08-20 11:30:12.000 232 21253.89 318.10 42997.44 47964.53 2019-08-20 11:30:13.000 232 21253.91 318.09 42997.43 47964.55 2019-08-20 11:30:14.000 232 21253.98 318.06 42997.47 47964.60 2019-08-20 11:30:15.000 232 21254.04 318.04 42997.45 47964.64 2019-08-20 11:30:16.000 232 21254.08 318.04 42997.44 47964.67 2019-08-20 11:30:17.000 232 21254.15 318.06 42997.49 47964.69 2019-08-20 11:30:18.000 232 21254.26 318.03 42997.45 47964.71 2019-08-20 11:30:19.000 232 21254.43 318.08 42997.46 47964.77 2019-08-20 11:30:20.000 232 21254.68 318.14 42997.45 47964.86 2019-08-20 11:30:21.000 232 21254.82 318.20 42997.39 47964.92 2019-08-20 11:30:22.000 232 21254.86 318.21 42997.34 47964.93 2019-08-20 11:30:23.000 232 21254.91 318.21 42997.40 47964.94 2019-08-20 11:30:24.000 232 21254.94 318.20 42997.41 47964.93 2019-08-20 11:30:25.000 232 21254.92 318.18 42997.41 47964.96 2019-08-20 11:30:26.000 232 21254.86 318.17 42997.41 47964.93 2019-08-20 11:30:27.000 232 21254.77 318.14 42997.40 47964.92 2019-08-20 11:30:28.000 232 21254.70 318.13 42997.43 47964.91 2019-08-20 11:30:29.000 232 21254.66 318.12 42997.43 47964.84 2019-08-20 11:30:30.000 232 21254.56 318.12 42997.43 47964.84 2019-08-20 11:30:31.000 232 21254.45 318.10 42997.43 47964.82 2019-08-20 11:30:32.000 232 21254.30 318.07 42997.43 47964.73 2019-08-20 11:30:33.000 232 21254.14 318.04 42997.41 47964.64 2019-08-20 11:30:34.000 232 21254.00 317.99 42997.44 47964.64 2019-08-20 11:30:35.000 232 21253.91 317.97 42997.47 47964.59 2019-08-20 11:30:36.000 232 21253.88 317.93 42997.47 47964.55 2019-08-20 11:30:37.000 232 21253.89 317.93 42997.49 47964.56 2019-08-20 11:30:38.000 232 21254.06 318.00 42997.47 47964.56 2019-08-20 11:30:39.000 232 21254.30 318.02 42997.41 47964.67 2019-08-20 11:30:40.000 232 21254.49 317.99 42997.36 47964.72 2019-08-20 11:30:41.000 232 21254.57 317.95 42997.37 47964.74 2019-08-20 11:30:42.000 232 21254.62 317.89 42997.37 47964.80 2019-08-20 11:30:43.000 232 21254.67 317.76 42997.40 47964.80 2019-08-20 11:30:44.000 232 21254.63 317.63 42997.48 47964.83 2019-08-20 11:30:45.000 232 21254.59 317.55 42997.56 47964.89 2019-08-20 11:30:46.000 232 21254.56 317.49 42997.61 47964.91 2019-08-20 11:30:47.000 232 21254.51 317.50 42997.63 47964.99 2019-08-20 11:30:48.000 232 21254.46 317.48 42997.67 47964.95 2019-08-20 11:30:49.000 232 21254.39 317.47 42997.67 47964.96 2019-08-20 11:30:50.000 232 21254.31 317.48 42997.71 47964.95 2019-08-20 11:30:51.000 232 21254.22 317.48 42997.70 47964.93 2019-08-20 11:30:52.000 232 21254.17 317.48 42997.70 47964.89 2019-08-20 11:30:53.000 232 21254.09 317.48 42997.68 47964.88 2019-08-20 11:30:54.000 232 21254.04 317.53 42997.71 47964.84 2019-08-20 11:30:55.000 232 21253.97 317.57 42997.72 47964.82 2019-08-20 11:30:56.000 232 21253.89 317.61 42997.70 47964.79 2019-08-20 11:30:57.000 232 21253.85 317.64 42997.70 47964.75 2019-08-20 11:30:58.000 232 21253.83 317.68 42997.65 47964.71 2019-08-20 11:30:59.000 232 21253.80 317.70 42997.62 47964.69 2019-08-20 11:31:00.000 232 21253.73 317.72 42997.64 47964.65 2019-08-20 11:31:01.000 232 21253.66 317.70 42997.68 47964.62 2019-08-20 11:31:02.000 232 21253.65 317.69 42997.64 47964.59 2019-08-20 11:31:03.000 232 21253.61 317.70 42997.67 47964.63 2019-08-20 11:31:04.000 232 21253.60 317.68 42997.69 47964.58 2019-08-20 11:31:05.000 232 21253.62 317.69 42997.67 47964.58 2019-08-20 11:31:06.000 232 21253.61 317.69 42997.64 47964.55 2019-08-20 11:31:07.000 232 21253.59 317.71 42997.65 47964.55 2019-08-20 11:31:08.000 232 21253.59 317.67 42997.64 47964.56 2019-08-20 11:31:09.000 232 21253.65 317.63 42997.65 47964.61 2019-08-20 11:31:10.000 232 21253.70 317.61 42997.61 47964.59 2019-08-20 11:31:11.000 232 21253.78 317.59 42997.59 47964.65 2019-08-20 11:31:12.000 232 21253.90 317.60 42997.58 47964.64 2019-08-20 11:31:13.000 232 21253.99 317.62 42997.58 47964.69 2019-08-20 11:31:14.000 232 21254.06 317.61 42997.55 47964.72 2019-08-20 11:31:15.000 232 21254.14 317.64 42997.53 47964.75 2019-08-20 11:31:16.000 232 21254.22 317.64 42997.52 47964.79 2019-08-20 11:31:17.000 232 21254.30 317.69 42997.52 47964.80 2019-08-20 11:31:18.000 232 21254.36 317.69 42997.50 47964.78 2019-08-20 11:31:19.000 232 21254.41 317.71 42997.49 47964.86 2019-08-20 11:31:20.000 232 21254.41 317.70 42997.49 47964.82 2019-08-20 11:31:21.000 232 21254.41 317.70 42997.49 47964.82 2019-08-20 11:31:22.000 232 21254.40 317.71 42997.51 47964.83 2019-08-20 11:31:23.000 232 21254.39 317.71 42997.51 47964.81 2019-08-20 11:31:24.000 232 21254.38 317.72 42997.49 47964.82 2019-08-20 11:31:25.000 232 21254.33 317.73 42997.50 47964.80 2019-08-20 11:31:26.000 232 21254.30 317.73 42997.47 47964.78 2019-08-20 11:31:27.000 232 21254.31 317.75 42997.46 47964.77 2019-08-20 11:31:28.000 232 21254.30 317.73 42997.48 47964.76 2019-08-20 11:31:29.000 232 21254.30 317.76 42997.48 47964.74 2019-08-20 11:31:30.000 232 21254.32 317.79 42997.43 47964.76 2019-08-20 11:31:31.000 232 21254.26 317.82 42997.42 47964.73 2019-08-20 11:31:32.000 232 21254.26 317.86 42997.39 47964.66 2019-08-20 11:31:33.000 232 21254.29 317.89 42997.37 47964.69 2019-08-20 11:31:34.000 232 21254.27 317.91 42997.36 47964.63 2019-08-20 11:31:35.000 232 21254.25 317.93 42997.35 47964.63 2019-08-20 11:31:36.000 232 21254.24 317.97 42997.31 47964.59 2019-08-20 11:31:37.000 232 21254.21 317.96 42997.29 47964.57 2019-08-20 11:31:38.000 232 21254.13 317.99 42997.26 47964.52 2019-08-20 11:31:39.000 232 21254.07 318.00 42997.25 47964.50 2019-08-20 11:31:40.000 232 21254.04 318.02 42997.26 47964.46 2019-08-20 11:31:41.000 232 21254.00 318.04 42997.25 47964.44 2019-08-20 11:31:42.000 232 21253.92 318.04 42997.25 47964.40 2019-08-20 11:31:43.000 232 21253.85 318.03 42997.24 47964.39 2019-08-20 11:31:44.000 232 21253.83 318.05 42997.24 47964.36 2019-08-20 11:31:45.000 232 21253.76 318.06 42997.23 47964.32 2019-08-20 11:31:46.000 232 21253.66 318.06 42997.20 47964.30 2019-08-20 11:31:47.000 232 21253.58 318.07 42997.23 47964.24 2019-08-20 11:31:48.000 232 21253.53 318.09 42997.21 47964.23 2019-08-20 11:31:49.000 232 21253.50 318.09 42997.21 47964.19 2019-08-20 11:31:50.000 232 21253.53 318.10 42997.19 47964.16 2019-08-20 11:31:51.000 232 21253.53 318.13 42997.18 47964.18 2019-08-20 11:31:52.000 232 21253.54 318.12 42997.18 47964.13 2019-08-20 11:31:53.000 232 21253.58 318.10 42997.17 47964.15 2019-08-20 11:31:54.000 232 21253.65 318.08 42997.16 47964.17 2019-08-20 11:31:55.000 232 21253.71 318.04 42997.15 47964.20 2019-08-20 11:31:56.000 232 21253.79 318.00 42997.19 47964.20 2019-08-20 11:31:57.000 232 21253.88 317.98 42997.14 47964.25 2019-08-20 11:31:58.000 232 21253.96 317.96 42997.18 47964.27 2019-08-20 11:31:59.000 232 21254.05 317.83 42997.19 47964.32 2019-08-20 11:32:00.000 232 21254.13 317.74 42997.21 47964.38 2019-08-20 11:32:01.000 232 21254.16 317.68 42997.27 47964.46 2019-08-20 11:32:02.000 232 21254.18 317.65 42997.33 47964.49 2019-08-20 11:32:03.000 232 21254.17 317.64 42997.36 47964.54 2019-08-20 11:32:04.000 232 21254.12 317.59 42997.38 47964.55 2019-08-20 11:32:05.000 232 21254.11 317.55 42997.37 47964.58 2019-08-20 11:32:06.000 232 21254.06 317.56 42997.41 47964.57 2019-08-20 11:32:07.000 232 21253.97 317.57 42997.40 47964.54 2019-08-20 11:32:08.000 232 21253.92 317.57 42997.41 47964.55 2019-08-20 11:32:09.000 232 21253.83 317.58 42997.39 47964.49 2019-08-20 11:32:10.000 232 21253.72 317.61 42997.41 47964.45 2019-08-20 11:32:11.000 232 21253.62 317.64 42997.42 47964.43 2019-08-20 11:32:12.000 232 21253.53 317.70 42997.36 47964.36 2019-08-20 11:32:13.000 232 21253.48 317.78 42997.38 47964.32 2019-08-20 11:32:14.000 232 21253.42 317.80 42997.38 47964.25 2019-08-20 11:32:15.000 232 21253.35 317.83 42997.37 47964.25 2019-08-20 11:32:16.000 232 21253.32 317.86 42997.35 47964.18 2019-08-20 11:32:17.000 232 21253.33 317.89 42997.34 47964.18 2019-08-20 11:32:18.000 232 21253.32 317.94 42997.31 47964.16 2019-08-20 11:32:19.000 232 21253.33 318.00 42997.30 47964.17 2019-08-20 11:32:20.000 232 21253.40 318.00 42997.29 47964.16 2019-08-20 11:32:21.000 232 21253.46 318.02 42997.25 47964.17 2019-08-20 11:32:22.000 232 21253.50 317.95 42997.25 47964.17 2019-08-20 11:32:23.000 232 21253.56 317.87 42997.25 47964.18 2019-08-20 11:32:24.000 232 21253.63 317.83 42997.25 47964.21 2019-08-20 11:32:25.000 232 21253.70 317.76 42997.27 47964.25 2019-08-20 11:32:26.000 232 21253.76 317.66 42997.28 47964.25 2019-08-20 11:32:27.000 232 21253.78 317.63 42997.29 47964.30 2019-08-20 11:32:28.000 232 21253.83 317.55 42997.25 47964.34 2019-08-20 11:32:29.000 232 21253.87 317.52 42997.24 47964.36 2019-08-20 11:32:30.000 232 21253.90 317.48 42997.25 47964.39 2019-08-20 11:32:31.000 232 21253.92 317.41 42997.29 47964.43 2019-08-20 11:32:32.000 232 21253.96 317.36 42997.30 47964.45 2019-08-20 11:32:33.000 232 21253.99 317.31 42997.35 47964.51 2019-08-20 11:32:34.000 232 21254.04 317.30 42997.35 47964.51 2019-08-20 11:32:35.000 232 21254.03 317.30 42997.33 47964.53 2019-08-20 11:32:36.000 232 21254.02 317.34 42997.35 47964.56 2019-08-20 11:32:37.000 232 21254.03 317.37 42997.33 47964.56 2019-08-20 11:32:38.000 232 21254.04 317.35 42997.35 47964.52 2019-08-20 11:32:39.000 232 21254.05 317.36 42997.32 47964.54 2019-08-20 11:32:40.000 232 21254.10 317.36 42997.32 47964.52 2019-08-20 11:32:41.000 232 21254.10 317.37 42997.29 47964.53 2019-08-20 11:32:42.000 232 21254.06 317.39 42997.29 47964.51 2019-08-20 11:32:43.000 232 21254.05 317.41 42997.29 47964.51 2019-08-20 11:32:44.000 232 21254.06 317.41 42997.27 47964.49 2019-08-20 11:32:45.000 232 21254.02 317.40 42997.28 47964.50 2019-08-20 11:32:46.000 232 21253.98 317.41 42997.26 47964.48 2019-08-20 11:32:47.000 232 21253.93 317.41 42997.27 47964.47 2019-08-20 11:32:48.000 232 21253.87 317.41 42997.26 47964.44 2019-08-20 11:32:49.000 232 21253.86 317.39 42997.27 47964.40 2019-08-20 11:32:50.000 232 21253.79 317.37 42997.26 47964.38 2019-08-20 11:32:51.000 232 21253.72 317.39 42997.24 47964.35 2019-08-20 11:32:52.000 232 21253.67 317.38 42997.26 47964.35 2019-08-20 11:32:53.000 232 21253.60 317.39 42997.25 47964.32 2019-08-20 11:32:54.000 232 21253.59 317.37 42997.25 47964.22 2019-08-20 11:32:55.000 232 21253.58 317.34 42997.22 47964.26 2019-08-20 11:32:56.000 232 21253.53 317.35 42997.20 47964.21 2019-08-20 11:32:57.000 232 21253.49 317.36 42997.23 47964.18 2019-08-20 11:32:58.000 232 21253.48 317.35 42997.19 47964.18 2019-08-20 11:32:59.000 232 21253.48 317.31 42997.18 47964.15 2019-08-20 11:33:00.000 232 21253.51 317.27 42997.12 47964.13 2019-08-20 11:33:01.000 232 21253.53 317.23 42997.10 47964.13 2019-08-20 11:33:02.000 232 21253.56 317.18 42997.08 47964.12 2019-08-20 11:33:03.000 232 21253.61 317.14 42997.06 47964.11 2019-08-20 11:33:04.000 232 21253.65 317.09 42997.06 47964.12 2019-08-20 11:33:05.000 232 21253.71 317.02 42997.05 47964.12 2019-08-20 11:33:06.000 232 21253.75 316.97 42997.08 47964.17 2019-08-20 11:33:07.000 232 21253.83 316.88 42997.05 47964.16 2019-08-20 11:33:08.000 232 21253.89 316.82 42997.06 47964.22 2019-08-20 11:33:09.000 232 21253.92 316.81 42997.08 47964.23 2019-08-20 11:33:10.000 232 21253.92 316.78 42997.06 47964.26 2019-08-20 11:33:11.000 232 21253.90 316.76 42997.09 47964.24 2019-08-20 11:33:12.000 232 21253.87 316.72 42997.09 47964.29 2019-08-20 11:33:13.000 232 21253.83 316.69 42997.10 47964.27 2019-08-20 11:33:14.000 232 21253.78 316.68 42997.12 47964.26 2019-08-20 11:33:15.000 232 21253.70 316.67 42997.10 47964.24 2019-08-20 11:33:16.000 232 21253.63 316.66 42997.13 47964.18 2019-08-20 11:33:17.000 232 21253.54 316.69 42997.11 47964.20 2019-08-20 11:33:18.000 232 21253.49 316.71 42997.09 47964.14 2019-08-20 11:33:19.000 232 21253.43 316.71 42997.08 47964.10 2019-08-20 11:33:20.000 232 21253.41 316.73 42997.10 47964.09 2019-08-20 11:33:21.000 232 21253.43 316.76 42997.10 47964.10 2019-08-20 11:33:22.000 232 21253.50 316.80 42997.14 47964.12 2019-08-20 11:33:23.000 232 21253.55 316.82 42997.13 47964.14 2019-08-20 11:33:24.000 232 21253.67 316.82 42997.14 47964.19 2019-08-20 11:33:25.000 232 21253.80 316.83 42997.12 47964.22 2019-08-20 11:33:26.000 232 21253.96 316.82 42997.15 47964.27 2019-08-20 11:33:27.000 232 21254.12 316.80 42997.15 47964.32 2019-08-20 11:33:28.000 232 21254.30 316.72 42997.15 47964.41 2019-08-20 11:33:29.000 232 21254.45 316.67 42997.15 47964.50 2019-08-20 11:33:30.000 232 21254.63 316.57 42997.18 47964.58 2019-08-20 11:33:31.000 232 21254.79 316.47 42997.16 47964.65 2019-08-20 11:33:32.000 232 21254.90 316.38 42997.20 47964.74 2019-08-20 11:33:33.000 232 21255.00 316.30 42997.21 47964.82 2019-08-20 11:33:34.000 232 21255.13 316.19 42997.24 47964.91 2019-08-20 11:33:35.000 232 21255.18 316.10 42997.28 47964.96 2019-08-20 11:33:36.000 232 21255.24 316.03 42997.31 47965.04 2019-08-20 11:33:37.000 232 21255.27 315.98 42997.33 47965.07 2019-08-20 11:33:38.000 232 21255.24 315.93 42997.39 47965.11 2019-08-20 11:33:39.000 232 21255.25 315.89 42997.41 47965.13 2019-08-20 11:33:40.000 232 21255.17 315.89 42997.43 47965.13 2019-08-20 11:33:41.000 232 21255.10 315.85 42997.45 47965.10 2019-08-20 11:33:42.000 232 21255.04 315.85 42997.45 47965.07 2019-08-20 11:33:43.000 232 21254.94 315.88 42997.50 47965.06 2019-08-20 11:33:44.000 232 21254.85 315.88 42997.50 47965.04 2019-08-20 11:33:45.000 232 21254.74 315.91 42997.50 47965.00 2019-08-20 11:33:46.000 232 21254.64 315.94 42997.50 47964.96 2019-08-20 11:33:47.000 232 21254.57 315.98 42997.49 47964.95 2019-08-20 11:33:48.000 232 21254.50 316.04 42997.47 47964.90 2019-08-20 11:33:49.000 232 21254.45 316.10 42997.43 47964.86 2019-08-20 11:33:50.000 232 21254.41 316.15 42997.46 47964.85 2019-08-20 11:33:51.000 232 21254.37 316.21 42997.43 47964.78 2019-08-20 11:33:52.000 232 21254.35 316.27 42997.42 47964.76 2019-08-20 11:33:53.000 232 21254.32 316.34 42997.39 47964.75 2019-08-20 11:33:54.000 232 21254.30 316.37 42997.39 47964.73 2019-08-20 11:33:55.000 232 21254.26 316.40 42997.40 47964.71 2019-08-20 11:33:56.000 232 21254.30 316.48 42997.36 47964.71 2019-08-20 11:33:57.000 232 21254.40 316.45 42997.37 47964.73 2019-08-20 11:33:58.000 232 21254.49 316.44 42997.37 47964.73 2019-08-20 11:33:59.000 232 21254.53 316.41 42997.37 47964.76 2019-08-20 11:34:00.000 232 21254.67 316.34 42997.39 47964.83 2019-08-20 11:34:01.000 232 21254.81 316.28 42997.39 47964.86 2019-08-20 11:34:02.000 232 21254.92 316.22 42997.40 47964.93 2019-08-20 11:34:03.000 232 21255.04 316.13 42997.42 47964.98 2019-08-20 11:34:04.000 232 21255.15 316.05 42997.42 47965.04 2019-08-20 11:34:05.000 232 21255.25 315.95 42997.41 47965.10 2019-08-20 11:34:06.000 232 21255.30 315.84 42997.44 47965.16 2019-08-20 11:34:07.000 232 21255.36 315.76 42997.46 47965.21 2019-08-20 11:34:08.000 232 21255.40 315.76 42997.46 47965.24 2019-08-20 11:34:09.000 232 21255.41 315.75 42997.49 47965.26 2019-08-20 11:34:10.000 232 21255.42 315.72 42997.47 47965.29 2019-08-20 11:34:11.000 232 21255.39 315.73 42997.46 47965.27 2019-08-20 11:34:12.000 232 21255.31 315.73 42997.49 47965.24 2019-08-20 11:34:13.000 232 21255.23 315.75 42997.51 47965.25 2019-08-20 11:34:14.000 232 21255.13 315.76 42997.50 47965.19 2019-08-20 11:34:15.000 232 21255.02 315.83 42997.46 47965.13 2019-08-20 11:34:16.000 232 21254.93 315.90 42997.45 47965.10 2019-08-20 11:34:17.000 232 21254.80 316.04 42997.43 47965.01 2019-08-20 11:34:18.000 232 21254.63 316.18 42997.38 47964.93 2019-08-20 11:34:19.000 232 21254.51 316.23 42997.34 47964.83 2019-08-20 11:34:20.000 232 21254.38 316.34 42997.33 47964.75 2019-08-20 11:34:21.000 232 21254.30 316.44 42997.31 47964.66 2019-08-20 11:34:22.000 232 21254.21 316.52 42997.23 47964.60 2019-08-20 11:34:23.000 232 21254.20 316.59 42997.21 47964.54 2019-08-20 11:34:24.000 232 21254.20 316.66 42997.23 47964.51 2019-08-20 11:34:25.000 232 21254.24 316.70 42997.18 47964.51 2019-08-20 11:34:26.000 232 21254.29 316.77 42997.13 47964.50 2019-08-20 11:34:27.000 232 21254.38 316.80 42997.13 47964.53 2019-08-20 11:34:28.000 232 21254.45 316.82 42997.12 47964.53 2019-08-20 11:34:29.000 232 21254.55 316.78 42997.10 47964.59 2019-08-20 11:34:30.000 232 21254.69 316.77 42997.11 47964.60 2019-08-20 11:34:31.000 232 21254.77 316.76 42997.09 47964.65 2019-08-20 11:34:32.000 232 21254.83 316.70 42997.12 47964.67 2019-08-20 11:34:33.000 232 21254.92 316.62 42997.11 47964.70 2019-08-20 11:34:34.000 232 21254.90 316.57 42997.10 47964.71 2019-08-20 11:34:35.000 232 21254.92 316.48 42997.15 47964.73 2019-08-20 11:34:36.000 232 21254.92 316.42 42997.14 47964.74 2019-08-20 11:34:37.000 232 21254.92 316.34 42997.12 47964.76 2019-08-20 11:34:38.000 232 21254.92 316.24 42997.12 47964.76 2019-08-20 11:34:39.000 232 21254.91 316.15 42997.15 47964.76 2019-08-20 11:34:40.000 232 21254.86 316.08 42997.16 47964.77 2019-08-20 11:34:41.000 232 21254.82 316.05 42997.16 47964.78 2019-08-20 11:34:42.000 232 21254.81 316.03 42997.15 47964.75 2019-08-20 11:34:43.000 232 21254.79 316.00 42997.15 47964.76 2019-08-20 11:34:44.000 232 21254.83 316.01 42997.14 47964.73 2019-08-20 11:34:45.000 232 21254.83 316.05 42997.13 47964.71 2019-08-20 11:34:46.000 232 21254.84 316.07 42997.09 47964.73 2019-08-20 11:34:47.000 232 21254.83 316.06 42997.08 47964.66 2019-08-20 11:34:48.000 232 21254.84 316.08 42997.02 47964.65 2019-08-20 11:34:49.000 232 21254.88 316.12 42997.03 47964.63 2019-08-20 11:34:50.000 232 21255.00 316.20 42997.00 47964.64 2019-08-20 11:34:51.000 232 21255.10 316.27 42996.99 47964.69 2019-08-20 11:34:52.000 232 21255.13 316.33 42996.97 47964.68 2019-08-20 11:34:53.000 232 21255.12 316.37 42996.95 47964.68 2019-08-20 11:34:54.000 232 21255.08 316.40 42996.93 47964.66 2019-08-20 11:34:55.000 232 21255.09 316.48 42996.92 47964.61 2019-08-20 11:34:56.000 232 21255.13 316.55 42996.88 47964.61 2019-08-20 11:34:57.000 232 21255.17 316.59 42996.86 47964.60 2019-08-20 11:34:58.000 232 21255.22 316.60 42996.86 47964.63 2019-08-20 11:34:59.000 232 21255.24 316.57 42996.84 47964.67 2019-08-20 11:35:00.000 232 21255.23 316.54 42996.88 47964.66 2019-08-20 11:35:01.000 232 21255.20 316.56 42996.86 47964.63 2019-08-20 11:35:02.000 232 21255.25 316.55 42996.84 47964.66 2019-08-20 11:35:03.000 232 21255.34 316.56 42996.83 47964.67 2019-08-20 11:35:04.000 232 21255.39 316.53 42996.83 47964.76 2019-08-20 11:35:05.000 232 21255.41 316.50 42996.86 47964.72 2019-08-20 11:35:06.000 232 21255.37 316.49 42996.86 47964.73 2019-08-20 11:35:07.000 232 21255.30 316.46 42996.87 47964.70 2019-08-20 11:35:08.000 232 21255.21 316.45 42996.86 47964.68 2019-08-20 11:35:09.000 232 21255.11 316.41 42996.88 47964.65 2019-08-20 11:35:10.000 232 21255.03 316.37 42996.91 47964.61 2019-08-20 11:35:11.000 232 21254.92 316.38 42996.90 47964.59 2019-08-20 11:35:12.000 232 21254.88 316.37 42996.95 47964.55 2019-08-20 11:35:13.000 232 21254.90 316.40 42996.95 47964.56 2019-08-20 11:35:14.000 232 21254.94 316.39 42996.93 47964.57 2019-08-20 11:35:15.000 232 21254.94 316.37 42996.90 47964.57 2019-08-20 11:35:16.000 232 21254.88 316.39 42996.89 47964.59 2019-08-20 11:35:17.000 232 21254.85 316.38 42996.87 47964.56 2019-08-20 11:35:18.000 232 21254.83 316.41 42996.92 47964.52 2019-08-20 11:35:19.000 232 21254.84 316.47 42996.92 47964.53 2019-08-20 11:35:20.000 232 21254.85 316.45 42996.90 47964.52 2019-08-20 11:35:21.000 232 21254.87 316.46 42996.91 47964.54 2019-08-20 11:35:22.000 232 21254.88 316.49 42996.91 47964.52 2019-08-20 11:35:23.000 232 21254.88 316.56 42996.92 47964.53 2019-08-20 11:35:24.000 232 21254.92 316.62 42996.86 47964.52 2019-08-20 11:35:25.000 232 21254.89 316.63 42996.88 47964.54 2019-08-20 11:35:26.000 232 21254.90 316.67 42996.91 47964.53 2019-08-20 11:35:27.000 232 21254.92 316.69 42996.87 47964.51 2019-08-20 11:35:28.000 232 21254.96 316.70 42996.85 47964.52 2019-08-20 11:35:29.000 232 21255.00 316.71 42996.86 47964.53 2019-08-20 11:35:30.000 232 21255.01 316.70 42996.87 47964.54 2019-08-20 11:35:31.000 232 21255.01 316.72 42996.87 47964.56 2019-08-20 11:35:32.000 232 21255.07 316.68 42996.85 47964.56 2019-08-20 11:35:33.000 232 21255.11 316.67 42996.85 47964.55 2019-08-20 11:35:34.000 232 21255.13 316.67 42996.85 47964.59 2019-08-20 11:35:35.000 232 21255.12 316.65 42996.83 47964.61 2019-08-20 11:35:36.000 232 21255.13 316.64 42996.86 47964.59 2019-08-20 11:35:37.000 232 21255.12 316.63 42996.88 47964.61 2019-08-20 11:35:38.000 232 21255.06 316.59 42996.90 47964.61 2019-08-20 11:35:39.000 232 21255.03 316.56 42996.89 47964.60 2019-08-20 11:35:40.000 232 21255.00 316.52 42996.90 47964.59 2019-08-20 11:35:41.000 232 21255.00 316.51 42996.90 47964.57 2019-08-20 11:35:42.000 232 21255.02 316.50 42996.89 47964.57 2019-08-20 11:35:43.000 232 21255.04 316.46 42996.91 47964.62 2019-08-20 11:35:44.000 232 21255.05 316.43 42996.89 47964.58 2019-08-20 11:35:45.000 232 21255.07 316.38 42996.89 47964.62 2019-08-20 11:35:46.000 232 21255.08 316.35 42996.91 47964.62 2019-08-20 11:35:47.000 232 21255.14 316.32 42996.95 47964.64 2019-08-20 11:35:48.000 232 21255.16 316.30 42996.92 47964.66 2019-08-20 11:35:49.000 232 21255.18 316.27 42996.91 47964.67 2019-08-20 11:35:50.000 232 21255.20 316.26 42996.88 47964.71 2019-08-20 11:35:51.000 232 21255.23 316.23 42996.86 47964.70 2019-08-20 11:35:52.000 232 21255.25 316.23 42996.89 47964.72 2019-08-20 11:35:53.000 232 21255.26 316.21 42996.90 47964.72 2019-08-20 11:35:54.000 232 21255.24 316.21 42996.92 47964.73 2019-08-20 11:35:55.000 232 21255.25 316.21 42996.89 47964.73 2019-08-20 11:35:56.000 232 21255.23 316.19 42996.90 47964.73 2019-08-20 11:35:57.000 232 21255.22 316.16 42996.93 47964.74 2019-08-20 11:35:58.000 232 21255.21 316.19 42996.95 47964.72 2019-08-20 11:35:59.000 232 21255.18 316.24 42996.95 47964.71 2019-08-20 11:36:00.000 232 21255.16 316.25 42996.91 47964.70 2019-08-20 11:36:01.000 232 21255.10 316.30 42996.88 47964.67 2019-08-20 11:36:02.000 232 21255.07 316.32 42996.87 47964.61 2019-08-20 11:36:03.000 232 21255.05 316.30 42996.86 47964.61 2019-08-20 11:36:04.000 232 21255.02 316.34 42996.90 47964.58 2019-08-20 11:36:05.000 232 21255.01 316.34 42996.87 47964.57 2019-08-20 11:36:06.000 232 21254.95 316.35 42996.85 47964.55 2019-08-20 11:36:07.000 232 21254.92 316.38 42996.83 47964.51 2019-08-20 11:36:08.000 232 21254.89 316.41 42996.83 47964.49 2019-08-20 11:36:09.000 232 21254.87 316.45 42996.80 47964.48 2019-08-20 11:36:10.000 232 21254.81 316.57 42996.83 47964.48 2019-08-20 11:36:11.000 232 21254.73 316.70 42996.77 47964.41 2019-08-20 11:36:12.000 232 21254.68 316.79 42996.69 47964.34 2019-08-20 11:36:13.000 232 21254.70 316.81 42996.64 47964.31 2019-08-20 11:36:14.000 232 21254.73 316.82 42996.58 47964.25 2019-08-20 11:36:15.000 232 21254.73 316.86 42996.57 47964.23 2019-08-20 11:36:16.000 232 21254.74 316.89 42996.55 47964.18 2019-08-20 11:36:17.000 232 21254.77 316.83 42996.54 47964.20 2019-08-20 11:36:18.000 232 21254.82 316.82 42996.56 47964.22 2019-08-20 11:36:19.000 232 21254.85 316.81 42996.58 47964.26 2019-08-20 11:36:20.000 232 21254.86 316.82 42996.61 47964.26 2019-08-20 11:36:21.000 232 21254.88 316.79 42996.60 47964.31 2019-08-20 11:36:22.000 232 21254.85 316.76 42996.60 47964.27 2019-08-20 11:36:23.000 232 21254.80 316.76 42996.64 47964.28 2019-08-20 11:36:24.000 232 21254.78 316.80 42996.61 47964.28 2019-08-20 11:36:25.000 232 21254.80 316.80 42996.59 47964.27 2019-08-20 11:36:26.000 232 21254.79 316.79 42996.55 47964.20 2019-08-20 11:36:27.000 232 21254.80 316.73 42996.55 47964.22 2019-08-20 11:36:28.000 232 21254.83 316.75 42996.54 47964.19 2019-08-20 11:36:29.000 232 21254.87 316.75 42996.53 47964.19 2019-08-20 11:36:30.000 232 21254.89 316.68 42996.47 47964.20 2019-08-20 11:36:31.000 232 21254.97 316.55 42996.53 47964.20 2019-08-20 11:36:32.000 232 21255.01 316.46 42996.59 47964.26 2019-08-20 11:36:33.000 232 21254.99 316.43 42996.59 47964.30 2019-08-20 11:36:34.000 232 21255.00 316.44 42996.62 47964.37 2019-08-20 11:36:35.000 232 21255.01 316.48 42996.60 47964.37 2019-08-20 11:36:36.000 232 21255.03 316.42 42996.60 47964.35 2019-08-20 11:36:37.000 232 21255.06 316.35 42996.60 47964.38 2019-08-20 11:36:38.000 232 21255.10 316.27 42996.63 47964.39 2019-08-20 11:36:39.000 232 21255.08 316.28 42996.64 47964.41 2019-08-20 11:36:40.000 232 21255.04 316.34 42996.65 47964.44 2019-08-20 11:36:41.000 232 21255.02 316.38 42996.64 47964.40 2019-08-20 11:36:42.000 232 21254.99 316.40 42996.58 47964.35 2019-08-20 11:36:43.000 232 21254.98 316.35 42996.60 47964.32 2019-08-20 11:36:44.000 232 21254.96 316.32 42996.60 47964.33 2019-08-20 11:36:45.000 232 21254.97 316.30 42996.65 47964.33 2019-08-20 11:36:46.000 232 21254.92 316.33 42996.70 47964.36 2019-08-20 11:36:47.000 232 21254.87 316.38 42996.67 47964.35 2019-08-20 11:36:48.000 232 21254.80 316.41 42996.66 47964.35 2019-08-20 11:36:49.000 232 21254.77 316.48 42996.65 47964.32 2019-08-20 11:36:50.000 232 21254.69 316.56 42996.68 47964.26 2019-08-20 11:36:51.000 232 21254.65 316.62 42996.61 47964.24 2019-08-20 11:36:52.000 232 21254.59 316.68 42996.60 47964.20 2019-08-20 11:36:53.000 232 21254.59 316.70 42996.61 47964.15 2019-08-20 11:36:54.000 232 21254.57 316.69 42996.61 47964.14 2019-08-20 11:36:55.000 232 21254.57 316.69 42996.63 47964.14 2019-08-20 11:36:56.000 232 21254.56 316.72 42996.62 47964.15 2019-08-20 11:36:57.000 232 21254.55 316.73 42996.59 47964.15 2019-08-20 11:36:58.000 232 21254.57 316.74 42996.58 47964.19 2019-08-20 11:36:59.000 232 21254.61 316.76 42996.59 47964.21 2019-08-20 11:37:00.000 232 21254.64 316.77 42996.61 47964.21 2019-08-20 11:37:01.000 232 21254.64 316.75 42996.59 47964.21 2019-08-20 11:37:02.000 232 21254.67 316.70 42996.62 47964.20 2019-08-20 11:37:03.000 232 21254.72 316.62 42996.65 47964.22 2019-08-20 11:37:04.000 232 21254.69 316.56 42996.63 47964.24 2019-08-20 11:37:05.000 232 21254.69 316.50 42996.65 47964.22 2019-08-20 11:37:06.000 232 21254.69 316.41 42996.68 47964.25 2019-08-20 11:37:07.000 232 21254.68 316.29 42996.73 47964.25 2019-08-20 11:37:08.000 232 21254.63 316.25 42996.76 47964.26 2019-08-20 11:37:09.000 232 21254.60 316.17 42996.77 47964.31 2019-08-20 11:37:10.000 232 21254.60 316.13 42996.76 47964.31 2019-08-20 11:37:11.000 232 21254.60 316.07 42996.80 47964.31 2019-08-20 11:37:12.000 232 21254.58 316.00 42996.84 47964.34 2019-08-20 11:37:13.000 232 21254.56 315.93 42996.84 47964.35 2019-08-20 11:37:14.000 232 21254.55 315.90 42996.89 47964.35 2019-08-20 11:37:15.000 232 21254.53 315.88 42996.90 47964.36 2019-08-20 11:37:16.000 232 21254.46 315.88 42996.88 47964.35 2019-08-20 11:37:17.000 232 21254.44 315.87 42996.89 47964.38 2019-08-20 11:37:18.000 232 21254.43 315.86 42996.93 47964.34 2019-08-20 11:37:19.000 232 21254.41 315.83 42996.92 47964.38 2019-08-20 11:37:20.000 232 21254.37 315.87 42996.94 47964.35 2019-08-20 11:37:21.000 232 21254.31 315.89 42996.96 47964.37 2019-08-20 11:37:22.000 232 21254.26 315.91 42996.99 47964.34 2019-08-20 11:37:23.000 232 21254.16 315.96 42997.01 47964.34 2019-08-20 11:37:24.000 232 21254.09 315.99 42997.03 47964.30 2019-08-20 11:37:25.000 232 21254.01 316.01 42997.03 47964.28 2019-08-20 11:37:26.000 232 21253.92 316.08 42997.03 47964.23 2019-08-20 11:37:27.000 232 21253.84 316.14 42997.02 47964.23 2019-08-20 11:37:28.000 232 21253.79 316.21 42996.96 47964.20 2019-08-20 11:37:29.000 232 21253.75 316.29 42996.94 47964.14 2019-08-20 11:37:30.000 232 21253.78 316.34 42996.93 47964.10 2019-08-20 11:37:31.000 232 21253.80 316.38 42996.91 47964.04 2019-08-20 11:37:32.000 232 21253.84 316.39 42996.88 47964.08 2019-08-20 11:37:33.000 232 21253.90 316.40 42996.86 47964.04 2019-08-20 11:37:34.000 232 21253.98 316.40 42996.83 47964.06 2019-08-20 11:37:35.000 232 21254.05 316.40 42996.82 47964.10 2019-08-20 11:37:36.000 232 21254.13 316.36 42996.84 47964.14 2019-08-20 11:37:37.000 232 21254.22 316.33 42996.79 47964.14 2019-08-20 11:37:38.000 232 21254.27 316.31 42996.81 47964.17 2019-08-20 11:37:39.000 232 21254.33 316.27 42996.82 47964.19 2019-08-20 11:37:40.000 232 21254.40 316.16 42996.82 47964.22 2019-08-20 11:37:41.000 232 21254.44 316.11 42996.85 47964.25 2019-08-20 11:37:42.000 232 21254.42 316.03 42996.86 47964.29 2019-08-20 11:37:43.000 232 21254.42 315.96 42996.86 47964.27 2019-08-20 11:37:44.000 232 21254.46 315.87 42996.91 47964.32 2019-08-20 11:37:45.000 232 21254.47 315.80 42996.96 47964.34 2019-08-20 11:37:46.000 232 21254.39 315.76 42997.02 47964.34 2019-08-20 11:37:47.000 232 21254.32 315.71 42997.02 47964.38 2019-08-20 11:37:48.000 232 21254.30 315.65 42997.04 47964.37 2019-08-20 11:37:49.000 232 21254.24 315.63 42997.04 47964.38 2019-08-20 11:37:50.000 232 21254.16 315.62 42997.04 47964.34 2019-08-20 11:37:51.000 232 21254.12 315.61 42997.06 47964.37 2019-08-20 11:37:52.000 232 21254.03 315.65 42997.04 47964.32 2019-08-20 11:37:53.000 232 21253.97 315.67 42997.09 47964.33 2019-08-20 11:37:54.000 232 21253.96 315.67 42997.05 47964.27 2019-08-20 11:37:55.000 232 21253.96 315.69 42997.03 47964.26 2019-08-20 11:37:56.000 232 21253.98 315.72 42997.02 47964.26 2019-08-20 11:37:57.000 232 21254.01 315.73 42997.04 47964.26 2019-08-20 11:37:58.000 232 21254.08 315.73 42997.01 47964.26 2019-08-20 11:37:59.000 232 21254.14 315.75 42997.00 47964.27 2019-08-20 11:38:00.000 232 21254.21 315.77 42997.01 47964.30 2019-08-20 11:38:01.000 232 21254.26 315.77 42996.96 47964.33 2019-08-20 11:38:02.000 232 21254.32 315.77 42997.01 47964.33 2019-08-20 11:38:03.000 232 21254.37 315.77 42997.00 47964.37 2019-08-20 11:38:04.000 232 21254.39 315.77 42996.97 47964.39 2019-08-20 11:38:05.000 232 21254.39 315.77 42997.00 47964.42 2019-08-20 11:38:06.000 232 21254.40 315.75 42996.98 47964.41 2019-08-20 11:38:07.000 232 21254.40 315.70 42996.98 47964.38 2019-08-20 11:38:08.000 232 21254.39 315.63 42996.99 47964.39 2019-08-20 11:38:09.000 232 21254.37 315.59 42997.01 47964.43 2019-08-20 11:38:10.000 232 21254.37 315.55 42997.02 47964.41 2019-08-20 11:38:11.000 232 21254.33 315.58 42997.03 47964.42 2019-08-20 11:38:12.000 232 21254.25 315.61 42996.96 47964.39 2019-08-20 11:38:13.000 232 21254.17 315.65 42996.95 47964.35 2019-08-20 11:38:14.000 232 21254.11 315.69 42996.91 47964.28 2019-08-20 11:38:15.000 232 21254.01 315.67 42996.86 47964.19 2019-08-20 11:38:16.000 232 21253.99 315.66 42996.83 47964.14 2019-08-20 11:38:17.000 232 21253.99 315.68 42996.79 47964.08 2019-08-20 11:38:18.000 232 21253.94 315.69 42996.75 47964.03 2019-08-20 11:38:19.000 232 21253.89 315.67 42996.75 47964.03 2019-08-20 11:38:20.000 232 21253.87 315.69 42996.73 47964.00 2019-08-20 11:38:21.000 232 21253.88 315.69 42996.71 47963.92 2019-08-20 11:38:22.000 232 21253.89 315.68 42996.68 47963.89 2019-08-20 11:38:23.000 232 21253.92 315.67 42996.67 47963.86 2019-08-20 11:38:24.000 232 21253.97 315.66 42996.63 47963.87 2019-08-20 11:38:25.000 232 21254.02 315.65 42996.65 47963.88 2019-08-20 11:38:26.000 232 21254.08 315.65 42996.65 47963.92 2019-08-20 11:38:27.000 232 21254.20 315.62 42996.65 47963.95 2019-08-20 11:38:28.000 232 21254.24 315.63 42996.64 47964.01 2019-08-20 11:38:29.000 232 21254.26 315.61 42996.65 47964.02 2019-08-20 11:38:30.000 232 21254.30 315.60 42996.64 47964.07 2019-08-20 11:38:31.000 232 21254.28 315.59 42996.68 47964.05 2019-08-20 11:38:32.000 232 21254.28 315.60 42996.67 47964.10 2019-08-20 11:38:33.000 232 21254.24 315.60 42996.68 47964.09 2019-08-20 11:38:34.000 232 21254.24 315.64 42996.66 47964.07 2019-08-20 11:38:35.000 232 21254.24 315.63 42996.65 47964.09 2019-08-20 11:38:36.000 232 21254.24 315.61 42996.64 47964.04 2019-08-20 11:38:37.000 232 21254.26 315.62 42996.64 47964.08 2019-08-20 11:38:38.000 232 21254.27 315.64 42996.66 47964.07 2019-08-20 11:38:39.000 232 21254.33 315.62 42996.64 47964.05 2019-08-20 11:38:40.000 232 21254.35 315.58 42996.67 47964.08 2019-08-20 11:38:41.000 232 21254.36 315.54 42996.67 47964.09 2019-08-20 11:38:42.000 232 21254.40 315.50 42996.66 47964.11 2019-08-20 11:38:43.000 232 21254.44 315.49 42996.71 47964.12 2019-08-20 11:38:44.000 232 21254.47 315.48 42996.72 47964.15 2019-08-20 11:38:45.000 232 21254.54 315.48 42996.72 47964.20 2019-08-20 11:38:46.000 232 21254.57 315.49 42996.73 47964.20 2019-08-20 11:38:47.000 232 21254.62 315.48 42996.70 47964.24 2019-08-20 11:38:48.000 232 21254.65 315.48 42996.69 47964.25 2019-08-20 11:38:49.000 232 21254.69 315.52 42996.72 47964.29 2019-08-20 11:38:50.000 232 21254.69 315.52 42996.71 47964.27 2019-08-20 11:38:51.000 232 21254.71 315.52 42996.73 47964.29 2019-08-20 11:38:52.000 232 21254.74 315.51 42996.74 47964.30 2019-08-20 11:38:53.000 232 21254.70 315.50 42996.77 47964.31 2019-08-20 11:38:54.000 232 21254.71 315.51 42996.76 47964.34 2019-08-20 11:38:55.000 232 21254.77 315.50 42996.72 47964.30 2019-08-20 11:38:56.000 232 21254.76 315.49 42996.74 47964.34 2019-08-20 11:38:57.000 232 21254.75 315.55 42996.74 47964.33 2019-08-20 11:38:58.000 232 21254.78 315.59 42996.75 47964.36 2019-08-20 11:38:59.000 232 21254.78 315.67 42996.71 47964.34 2019-08-20 11:39:00.000 232 21254.81 315.75 42996.68 47964.34 2019-08-20 11:39:01.000 232 21254.87 315.81 42996.63 47964.28 2019-08-20 11:39:02.000 232 21254.92 315.89 42996.55 47964.29 2019-08-20 11:39:03.000 232 21254.94 316.05 42996.46 47964.27 2019-08-20 11:39:04.000 232 21254.92 316.15 42996.39 47964.21 2019-08-20 11:39:05.000 232 21254.94 316.19 42996.30 47964.08 2019-08-20 11:39:06.000 232 21254.92 316.20 42996.25 47964.04 2019-08-20 11:39:07.000 232 21254.95 316.17 42996.27 47963.99 2019-08-20 11:39:08.000 232 21255.00 316.15 42996.25 47963.96 2019-08-20 11:39:09.000 232 21255.04 316.12 42996.22 47963.99 2019-08-20 11:39:10.000 232 21255.01 316.11 42996.22 47963.96 2019-08-20 11:39:11.000 232 21255.01 316.09 42996.22 47963.97 2019-08-20 11:39:12.000 232 21255.01 316.08 42996.22 47963.99 2019-08-20 11:39:13.000 232 21255.03 316.08 42996.21 47963.97 2019-08-20 11:39:14.000 232 21255.05 316.06 42996.19 47963.96 2019-08-20 11:39:15.000 232 21255.05 316.06 42996.22 47963.96 2019-08-20 11:39:16.000 232 21255.04 316.04 42996.22 47963.99 2019-08-20 11:39:17.000 232 21255.06 316.00 42996.23 47963.98 2019-08-20 11:39:18.000 232 21255.05 315.94 42996.22 47963.97 2019-08-20 11:39:19.000 232 21255.01 315.91 42996.23 47963.98 2019-08-20 11:39:20.000 232 21254.99 315.83 42996.28 47963.99 2019-08-20 11:39:21.000 232 21254.94 315.81 42996.28 47964.02 2019-08-20 11:39:22.000 232 21254.89 315.83 42996.28 47964.02 2019-08-20 11:39:23.000 232 21254.86 315.82 42996.31 47963.97 2019-08-20 11:39:24.000 232 21254.79 315.85 42996.28 47964.00 2019-08-20 11:39:25.000 232 21254.75 315.85 42996.29 47963.97 2019-08-20 11:39:26.000 232 21254.66 315.85 42996.28 47963.95 2019-08-20 11:39:27.000 232 21254.62 315.83 42996.27 47963.93 2019-08-20 11:39:28.000 232 21254.60 315.78 42996.32 47963.90 2019-08-20 11:39:29.000 232 21254.58 315.71 42996.34 47963.94 2019-08-20 11:39:30.000 232 21254.55 315.68 42996.42 47963.92 2019-08-20 11:39:31.000 232 21254.52 315.68 42996.45 47963.98 2019-08-20 11:39:32.000 232 21254.50 315.72 42996.45 47963.98 2019-08-20 11:39:33.000 232 21254.50 315.72 42996.43 47963.97 2019-08-20 11:39:34.000 232 21254.53 315.75 42996.43 47963.95 2019-08-20 11:39:35.000 232 21254.53 315.81 42996.44 47963.94 2019-08-20 11:39:36.000 232 21254.61 315.80 42996.42 47963.95 2019-08-20 11:39:37.000 232 21254.68 315.78 42996.39 47963.97 2019-08-20 11:39:38.000 232 21254.80 315.75 42996.41 47963.99 2019-08-20 11:39:39.000 232 21254.88 315.67 42996.42 47964.03 2019-08-20 11:39:40.000 232 21254.95 315.61 42996.44 47964.10 2019-08-20 11:39:41.000 232 21255.04 315.55 42996.48 47964.17 2019-08-20 11:39:42.000 232 21255.15 315.51 42996.49 47964.24 2019-08-20 11:39:43.000 232 21255.19 315.46 42996.53 47964.31 2019-08-20 11:39:44.000 232 21255.28 315.41 42996.58 47964.37 2019-08-20 11:39:45.000 232 21255.32 315.37 42996.62 47964.43 2019-08-20 11:39:46.000 232 21255.35 315.29 42996.68 47964.49 2019-08-20 11:39:47.000 232 21255.37 315.26 42996.75 47964.55 2019-08-20 11:39:48.000 232 21255.36 315.22 42996.82 47964.62 2019-08-20 11:39:49.000 232 21255.36 315.20 42996.83 47964.63 2019-08-20 11:39:50.000 232 21255.35 315.16 42996.88 47964.66 2019-08-20 11:39:51.000 232 21255.30 315.18 42996.88 47964.71 2019-08-20 11:39:52.000 232 21255.26 315.18 42996.90 47964.69 2019-08-20 11:39:53.000 232 21255.19 315.17 42996.93 47964.70 2019-08-20 11:39:54.000 232 21255.17 315.20 42996.96 47964.72 2019-08-20 11:39:55.000 232 21255.18 315.23 42996.99 47964.71 2019-08-20 11:39:56.000 232 21255.19 315.22 42997.00 47964.72 2019-08-20 11:39:57.000 232 21255.20 315.24 42996.97 47964.73 2019-08-20 11:39:58.000 232 21255.20 315.23 42996.96 47964.69 2019-08-20 11:39:59.000 232 21255.23 315.28 42996.96 47964.74 2019-08-20 11:40:00.000 232 21255.30 315.27 42996.97 47964.74 2019-08-20 11:40:01.000 232 21255.35 315.26 42996.97 47964.79 2019-08-20 11:40:02.000 232 21255.42 315.24 42996.98 47964.81 2019-08-20 11:40:03.000 232 21255.49 315.27 42996.96 47964.84 2019-08-20 11:40:04.000 232 21255.51 315.27 42996.95 47964.86 2019-08-20 11:40:05.000 232 21255.55 315.25 42996.95 47964.85 2019-08-20 11:40:06.000 232 21255.57 315.22 42996.98 47964.90 2019-08-20 11:40:07.000 232 21255.56 315.21 42996.98 47964.88 2019-08-20 11:40:08.000 232 21255.54 315.19 42996.96 47964.90 2019-08-20 11:40:09.000 232 21255.52 315.16 42996.98 47964.87 2019-08-20 11:40:10.000 232 21255.48 315.14 42996.96 47964.84 2019-08-20 11:40:11.000 232 21255.42 315.10 42996.96 47964.84 2019-08-20 11:40:12.000 232 21255.36 315.03 42996.97 47964.80 2019-08-20 11:40:13.000 232 21255.29 315.01 42997.00 47964.80 2019-08-20 11:40:14.000 232 21255.22 315.00 42997.01 47964.74 2019-08-20 11:40:15.000 232 21255.17 314.98 42997.00 47964.74 2019-08-20 11:40:16.000 232 21255.12 314.98 42997.00 47964.68 2019-08-20 11:40:17.000 232 21255.10 314.98 42997.01 47964.69 2019-08-20 11:40:18.000 232 21255.07 315.00 42996.97 47964.65 2019-08-20 11:40:19.000 232 21255.09 315.02 42996.94 47964.66 2019-08-20 11:40:20.000 232 21255.14 315.04 42996.95 47964.63 2019-08-20 11:40:21.000 232 21255.16 315.05 42996.92 47964.63 2019-08-20 11:40:22.000 232 21255.20 315.09 42996.93 47964.66 2019-08-20 11:40:23.000 232 21255.27 315.09 42996.92 47964.64 2019-08-20 11:40:24.000 232 21255.27 315.15 42996.89 47964.67 2019-08-20 11:40:25.000 232 21255.34 315.18 42996.89 47964.71 2019-08-20 11:40:26.000 232 21255.41 315.22 42996.86 47964.69 2019-08-20 11:40:27.000 232 21255.42 315.25 42996.83 47964.71 2019-08-20 11:40:28.000 232 21255.43 315.26 42996.85 47964.70 2019-08-20 11:40:29.000 232 21255.46 315.25 42996.82 47964.69 2019-08-20 11:40:30.000 232 21255.45 315.22 42996.82 47964.70 2019-08-20 11:40:31.000 232 21255.48 315.20 42996.83 47964.71 2019-08-20 11:40:32.000 232 21255.42 315.19 42996.85 47964.71 2019-08-20 11:40:33.000 232 21255.37 315.14 42996.87 47964.70 2019-08-20 11:40:34.000 232 21255.31 315.13 42996.87 47964.66 2019-08-20 11:40:35.000 232 21255.28 315.10 42996.87 47964.71 2019-08-20 11:40:36.000 232 21255.23 315.07 42996.87 47964.64 2019-08-20 11:40:37.000 232 21255.14 315.04 42996.88 47964.61 2019-08-20 11:40:38.000 232 21255.09 315.03 42996.89 47964.59 2019-08-20 11:40:39.000 232 21255.03 315.03 42996.91 47964.58 2019-08-20 11:40:40.000 232 21255.04 314.99 42996.94 47964.58 2019-08-20 11:40:41.000 232 21255.01 314.97 42996.93 47964.56 2019-08-20 11:40:42.000 232 21254.98 314.96 42996.93 47964.54 2019-08-20 11:40:43.000 232 21254.96 314.99 42996.90 47964.55 2019-08-20 11:40:44.000 232 21254.96 315.00 42996.88 47964.51 2019-08-20 11:40:45.000 232 21255.00 314.99 42996.86 47964.49 2019-08-20 11:40:46.000 232 21255.04 314.97 42996.84 47964.48 2019-08-20 11:40:47.000 232 21255.06 314.97 42996.80 47964.47 2019-08-20 11:40:48.000 232 21255.13 314.93 42996.80 47964.47 2019-08-20 11:40:49.000 232 21255.18 314.92 42996.77 47964.51 2019-08-20 11:40:50.000 232 21255.21 314.92 42996.82 47964.52 2019-08-20 11:40:51.000 232 21255.29 314.92 42996.80 47964.56 2019-08-20 11:40:52.000 232 21255.31 314.97 42996.79 47964.58 2019-08-20 11:40:53.000 232 21255.33 315.02 42996.80 47964.60 2019-08-20 11:40:54.000 232 21255.34 315.03 42996.78 47964.62 2019-08-20 11:40:55.000 232 21255.41 315.04 42996.77 47964.61 2019-08-20 11:40:56.000 232 21255.39 315.10 42996.73 47964.61 2019-08-20 11:40:57.000 232 21255.43 315.12 42996.74 47964.61 2019-08-20 11:40:58.000 232 21255.42 315.13 42996.76 47964.63 2019-08-20 11:40:59.000 232 21255.43 315.18 42996.73 47964.62 2019-08-20 11:41:00.000 232 21255.39 315.22 42996.73 47964.60 2019-08-20 11:41:01.000 232 21255.34 315.23 42996.72 47964.60 2019-08-20 11:41:02.000 232 21255.28 315.26 42996.70 47964.57 2019-08-20 11:41:03.000 232 21255.23 315.25 42996.72 47964.52 2019-08-20 11:41:04.000 232 21255.14 315.26 42996.72 47964.50 2019-08-20 11:41:05.000 232 21255.08 315.27 42996.68 47964.48 2019-08-20 11:41:06.000 232 21255.02 315.28 42996.65 47964.44 2019-08-20 11:41:07.000 232 21254.93 315.26 42996.68 47964.38 2019-08-20 11:41:08.000 232 21254.86 315.28 42996.66 47964.36 2019-08-20 11:41:09.000 232 21254.82 315.24 42996.67 47964.29 2019-08-20 11:41:10.000 232 21254.76 315.23 42996.66 47964.27 2019-08-20 11:41:11.000 232 21254.72 315.24 42996.66 47964.26 2019-08-20 11:41:12.000 232 21254.70 315.23 42996.63 47964.24 2019-08-20 11:41:13.000 232 21254.69 315.22 42996.63 47964.19 2019-08-20 11:41:14.000 232 21254.69 315.18 42996.65 47964.20 2019-08-20 11:41:15.000 232 21254.67 315.17 42996.65 47964.18 2019-08-20 11:41:16.000 232 21254.68 315.16 42996.68 47964.17 2019-08-20 11:41:17.000 232 21254.69 315.13 42996.68 47964.20 2019-08-20 11:41:18.000 232 21254.73 315.13 42996.68 47964.23 2019-08-20 11:41:19.000 232 21254.78 315.13 42996.68 47964.23 2019-08-20 11:41:20.000 232 21254.83 315.11 42996.68 47964.25 2019-08-20 11:41:21.000 232 21254.88 315.14 42996.68 47964.30 2019-08-20 11:41:22.000 232 21254.94 315.12 42996.67 47964.28 2019-08-20 11:41:23.000 232 21254.99 315.14 42996.67 47964.36 2019-08-20 11:41:24.000 232 21255.04 315.17 42996.64 47964.34 2019-08-20 11:41:25.000 232 21255.09 315.21 42996.61 47964.35 2019-08-20 11:41:26.000 232 21255.16 315.22 42996.58 47964.32 2019-08-20 11:41:27.000 232 21255.22 315.22 42996.55 47964.33 2019-08-20 11:41:28.000 232 21255.24 315.23 42996.53 47964.32 2019-08-20 11:41:29.000 232 21255.28 315.23 42996.48 47964.33 2019-08-20 11:41:30.000 232 21255.30 315.24 42996.49 47964.33 2019-08-20 11:41:31.000 232 21255.32 315.23 42996.48 47964.33 2019-08-20 11:41:32.000 232 21255.34 315.25 42996.44 47964.31 2019-08-20 11:41:33.000 232 21255.35 315.25 42996.45 47964.31 2019-08-20 11:41:34.000 232 21255.36 315.27 42996.43 47964.29 2019-08-20 11:41:35.000 232 21255.33 315.28 42996.40 47964.30 2019-08-20 11:41:36.000 232 21255.28 315.29 42996.42 47964.29 2019-08-20 11:41:37.000 232 21255.24 315.30 42996.44 47964.28 2019-08-20 11:41:38.000 232 21255.18 315.30 42996.46 47964.27 2019-08-20 11:41:39.000 232 21255.13 315.30 42996.42 47964.23 2019-08-20 11:41:40.000 232 21255.08 315.31 42996.39 47964.24 2019-08-20 11:41:41.000 232 21254.99 315.38 42996.40 47964.19 2019-08-20 11:41:42.000 232 21254.89 315.41 42996.41 47964.16 2019-08-20 11:41:43.000 232 21254.82 315.41 42996.41 47964.10 2019-08-20 11:41:44.000 232 21254.78 315.43 42996.37 47964.05 2019-08-20 11:41:45.000 232 21254.72 315.40 42996.38 47964.03 2019-08-20 11:41:46.000 232 21254.66 315.38 42996.41 47964.00 2019-08-20 11:41:47.000 232 21254.57 315.33 42996.41 47964.00 2019-08-20 11:41:48.000 232 21254.52 315.36 42996.42 47963.96 2019-08-20 11:41:49.000 232 21254.48 315.36 42996.38 47963.95 2019-08-20 11:41:50.000 232 21254.48 315.35 42996.40 47963.91 2019-08-20 11:41:51.000 232 21254.49 315.26 42996.39 47963.90 2019-08-20 11:41:52.000 232 21254.48 315.20 42996.38 47963.93 2019-08-20 11:41:53.000 232 21254.53 315.15 42996.43 47963.94 2019-08-20 11:41:54.000 232 21254.56 315.12 42996.47 47963.95 2019-08-20 11:41:55.000 232 21254.67 315.11 42996.49 47964.03 2019-08-20 11:41:56.000 232 21254.75 315.10 42996.49 47964.03 2019-08-20 11:41:57.000 232 21254.86 315.06 42996.45 47964.12 2019-08-20 11:41:58.000 232 21254.95 315.01 42996.49 47964.13 2019-08-20 11:41:59.000 232 21255.03 314.93 42996.53 47964.23 2019-08-20 11:42:00.000 232 21255.10 314.92 42996.58 47964.26 2019-08-20 11:42:01.000 232 21255.17 314.90 42996.60 47964.37 2019-08-20 11:42:02.000 232 21255.25 314.91 42996.60 47964.40 2019-08-20 11:42:03.000 232 21255.29 314.90 42996.57 47964.39 2019-08-20 11:42:04.000 232 21255.30 314.86 42996.60 47964.45 2019-08-20 11:42:05.000 232 21255.33 314.81 42996.63 47964.47 2019-08-20 11:42:06.000 232 21255.31 314.82 42996.67 47964.50 2019-08-20 11:42:07.000 232 21255.28 314.79 42996.71 47964.50 2019-08-20 11:42:08.000 232 21255.27 314.78 42996.69 47964.53 2019-08-20 11:42:09.000 232 21255.27 314.81 42996.70 47964.52 2019-08-20 11:42:10.000 232 21255.24 314.84 42996.70 47964.51 2019-08-20 11:42:11.000 232 21255.20 314.84 42996.71 47964.52 2019-08-20 11:42:12.000 232 21255.17 314.85 42996.70 47964.52 2019-08-20 11:42:13.000 232 21255.15 314.88 42996.69 47964.49 2019-08-20 11:42:14.000 232 21255.15 314.89 42996.69 47964.45 2019-08-20 11:42:15.000 232 21255.11 314.92 42996.68 47964.46 2019-08-20 11:42:16.000 232 21255.08 314.90 42996.64 47964.40 2019-08-20 11:42:17.000 232 21255.11 314.89 42996.64 47964.43 2019-08-20 11:42:18.000 232 21255.12 314.85 42996.67 47964.45 2019-08-20 11:42:19.000 232 21255.08 314.86 42996.69 47964.42 2019-08-20 11:42:20.000 232 21255.04 314.89 42996.67 47964.39 2019-08-20 11:42:21.000 232 21254.99 314.88 42996.65 47964.38 2019-08-20 11:42:22.000 232 21254.98 314.83 42996.60 47964.36 2019-08-20 11:42:23.000 232 21254.95 314.82 42996.61 47964.34 2019-08-20 11:42:24.000 232 21254.91 314.79 42996.63 47964.32 2019-08-20 11:42:25.000 232 21254.90 314.75 42996.61 47964.26 2019-08-20 11:42:26.000 232 21254.91 314.68 42996.61 47964.26 2019-08-20 11:42:27.000 232 21254.90 314.64 42996.64 47964.25 2019-08-20 11:42:28.000 232 21254.88 314.58 42996.65 47964.25 2019-08-20 11:42:29.000 232 21254.86 314.53 42996.66 47964.30 2019-08-20 11:42:30.000 232 21254.85 314.53 42996.65 47964.29 2019-08-20 11:42:31.000 232 21254.85 314.49 42996.66 47964.31 2019-08-20 11:42:32.000 232 21254.84 314.47 42996.65 47964.28 2019-08-20 11:42:33.000 232 21254.83 314.46 42996.64 47964.31 2019-08-20 11:42:34.000 232 21254.85 314.46 42996.70 47964.29 2019-08-20 11:42:35.000 232 21254.88 314.45 42996.68 47964.33 2019-08-20 11:42:36.000 232 21254.90 314.51 42996.64 47964.32 2019-08-20 11:42:37.000 232 21254.89 314.55 42996.62 47964.30 2019-08-20 11:42:38.000 232 21254.87 314.52 42996.61 47964.27 2019-08-20 11:42:39.000 232 21254.82 314.45 42996.61 47964.29 2019-08-20 11:42:40.000 232 21254.87 314.37 42996.64 47964.26 2019-08-20 11:42:41.000 232 21254.88 314.36 42996.69 47964.30 2019-08-20 11:42:42.000 232 21254.90 314.37 42996.71 47964.31 2019-08-20 11:42:43.000 232 21254.95 314.41 42996.68 47964.33 2019-08-20 11:42:44.000 232 21255.03 314.41 42996.67 47964.40 2019-08-20 11:42:45.000 232 21255.13 314.43 42996.67 47964.43 2019-08-20 11:42:46.000 232 21255.25 314.39 42996.70 47964.46 2019-08-20 11:42:47.000 232 21255.27 314.43 42996.66 47964.49 2019-08-20 11:42:48.000 232 21255.22 314.44 42996.63 47964.48 2019-08-20 11:42:49.000 232 21255.21 314.39 42996.66 47964.50 2019-08-20 11:42:50.000 232 21255.21 314.35 42996.63 47964.45 2019-08-20 11:42:51.000 232 21255.23 314.31 42996.65 47964.46 2019-08-20 11:42:52.000 232 21255.20 314.24 42996.64 47964.44 2019-08-20 11:42:53.000 232 21255.14 314.20 42996.71 47964.49 2019-08-20 11:42:54.000 232 21255.13 314.18 42996.73 47964.49 2019-08-20 11:42:55.000 232 21255.09 314.20 42996.79 47964.49 2019-08-20 11:42:56.000 232 21255.11 314.24 42996.74 47964.50 2019-08-20 11:42:57.000 232 21255.11 314.28 42996.70 47964.47 2019-08-20 11:42:58.000 232 21255.10 314.28 42996.67 47964.45 2019-08-20 11:42:59.000 232 21255.13 314.28 42996.64 47964.46 2019-08-20 11:43:00.000 232 21255.17 314.25 42996.64 47964.41 2019-08-20 11:43:01.000 232 21255.19 314.25 42996.63 47964.41 2019-08-20 11:43:02.000 232 21255.24 314.23 42996.63 47964.44 2019-08-20 11:43:03.000 232 21255.25 314.19 42996.61 47964.43 2019-08-20 11:43:04.000 232 21255.27 314.16 42996.59 47964.43 2019-08-20 11:43:05.000 232 21255.29 314.14 42996.61 47964.45 2019-08-20 11:43:06.000 232 21255.34 314.12 42996.64 47964.44 2019-08-20 11:43:07.000 232 21255.37 314.05 42996.63 47964.49 2019-08-20 11:43:08.000 232 21255.38 314.00 42996.66 47964.50 2019-08-20 11:43:09.000 232 21255.41 313.94 42996.70 47964.55 2019-08-20 11:43:10.000 232 21255.40 313.90 42996.72 47964.55 2019-08-20 11:43:11.000 232 21255.40 313.87 42996.76 47964.62 2019-08-20 11:43:12.000 232 21255.44 313.83 42996.79 47964.60 2019-08-20 11:43:13.000 232 21255.42 313.79 42996.84 47964.65 2019-08-20 11:43:14.000 232 21255.40 313.75 42996.83 47964.65 2019-08-20 11:43:15.000 232 21255.39 313.72 42996.86 47964.68 2019-08-20 11:43:16.000 232 21255.43 313.70 42996.89 47964.73 2019-08-20 11:43:17.000 232 21255.47 313.69 42996.89 47964.73 2019-08-20 11:43:18.000 232 21255.45 313.68 42996.91 47964.76 2019-08-20 11:43:19.000 232 21255.50 313.69 42996.91 47964.79 2019-08-20 11:43:20.000 232 21255.53 313.66 42996.88 47964.80 2019-08-20 11:43:21.000 232 21255.57 313.62 42996.88 47964.80 2019-08-20 11:43:22.000 232 21255.57 313.60 42996.88 47964.81 2019-08-20 11:43:23.000 232 21255.57 313.57 42996.87 47964.79 2019-08-20 11:43:24.000 232 21255.57 313.50 42996.90 47964.83 2019-08-20 11:43:25.000 232 21255.59 313.45 42996.89 47964.84 2019-08-20 11:43:26.000 232 21255.58 313.41 42996.92 47964.85 2019-08-20 11:43:27.000 232 21255.58 313.37 42996.96 47964.83 2019-08-20 11:43:28.000 232 21255.59 313.35 42996.96 47964.88 2019-08-20 11:43:29.000 232 21255.58 313.29 42996.98 47964.90 2019-08-20 11:43:30.000 232 21255.58 313.25 42997.02 47964.90 2019-08-20 11:43:31.000 232 21255.65 313.23 42997.00 47964.93 2019-08-20 11:43:32.000 232 21255.70 313.22 42997.04 47964.95 2019-08-20 11:43:33.000 232 21255.76 313.21 42997.04 47964.98 2019-08-20 11:43:34.000 232 21255.76 313.21 42997.01 47965.00 2019-08-20 11:43:35.000 232 21255.78 313.23 42997.04 47965.01 2019-08-20 11:43:36.000 232 21255.82 313.22 42997.04 47965.02 2019-08-20 11:43:37.000 232 21255.82 313.24 42997.03 47965.02 2019-08-20 11:43:38.000 232 21255.82 313.22 42997.01 47965.02 2019-08-20 11:43:39.000 232 21255.81 313.22 42997.01 47965.02 2019-08-20 11:43:40.000 232 21255.79 313.20 42997.02 47964.99 2019-08-20 11:43:41.000 232 21255.81 313.17 42997.05 47965.04 2019-08-20 11:43:42.000 232 21255.83 313.17 42997.06 47965.03 2019-08-20 11:43:43.000 232 21255.85 313.19 42997.03 47965.03 2019-08-20 11:43:44.000 232 21255.87 313.17 42997.07 47965.06 2019-08-20 11:43:45.000 232 21255.95 313.13 42997.09 47965.07 2019-08-20 11:43:46.000 232 21255.97 313.13 42997.07 47965.09 2019-08-20 11:43:47.000 232 21256.01 313.09 42997.07 47965.12 2019-08-20 11:43:48.000 232 21256.10 313.08 42997.08 47965.16 2019-08-20 11:43:49.000 232 21256.19 313.05 42997.11 47965.23 2019-08-20 11:43:50.000 232 21256.23 313.01 42997.11 47965.25 2019-08-20 11:43:51.000 232 21256.28 312.99 42997.14 47965.33 2019-08-20 11:43:52.000 232 21256.29 312.98 42997.15 47965.35 2019-08-20 11:43:53.000 232 21256.29 312.93 42997.15 47965.38 2019-08-20 11:43:54.000 232 21256.34 312.93 42997.21 47965.39 2019-08-20 11:43:55.000 232 21256.33 312.89 42997.20 47965.39 2019-08-20 11:43:56.000 232 21256.35 312.88 42997.20 47965.39 2019-08-20 11:43:57.000 232 21256.35 312.84 42997.19 47965.45 2019-08-20 11:43:58.000 232 21256.36 312.80 42997.23 47965.45 2019-08-20 11:43:59.000 232 21256.38 312.77 42997.27 47965.46 2019-08-20 11:44:00.000 232 21256.39 312.76 42997.30 47965.51 2019-08-20 11:44:01.000 232 21256.38 312.78 42997.29 47965.47 2019-08-20 11:44:02.000 232 21256.37 312.78 42997.28 47965.50 2019-08-20 11:44:03.000 232 21256.34 312.76 42997.28 47965.50 2019-08-20 11:44:04.000 232 21256.34 312.73 42997.29 47965.47 2019-08-20 11:44:05.000 232 21256.34 312.76 42997.24 47965.49 2019-08-20 11:44:06.000 232 21256.35 312.77 42997.20 47965.46 2019-08-20 11:44:07.000 232 21256.34 312.76 42997.22 47965.44 2019-08-20 11:44:08.000 232 21256.33 312.76 42997.24 47965.45 2019-08-20 11:44:09.000 232 21256.31 312.74 42997.22 47965.45 2019-08-20 11:44:10.000 232 21256.35 312.74 42997.18 47965.41 2019-08-20 11:44:11.000 232 21256.39 312.71 42997.20 47965.43 2019-08-20 11:44:12.000 232 21256.41 312.72 42997.18 47965.43 2019-08-20 11:44:13.000 232 21256.43 312.73 42997.19 47965.44 2019-08-20 11:44:14.000 232 21256.46 312.71 42997.18 47965.46 2019-08-20 11:44:15.000 232 21256.47 312.69 42997.20 47965.46 2019-08-20 11:44:16.000 232 21256.50 312.69 42997.23 47965.49 2019-08-20 11:44:17.000 232 21256.50 312.70 42997.22 47965.50 2019-08-20 11:44:18.000 232 21256.51 312.71 42997.20 47965.49 2019-08-20 11:44:19.000 232 21256.54 312.70 42997.25 47965.52 2019-08-20 11:44:20.000 232 21256.52 312.73 42997.23 47965.52 2019-08-20 11:44:21.000 232 21256.55 312.72 42997.21 47965.52 2019-08-20 11:44:22.000 232 21256.49 312.70 42997.23 47965.53 2019-08-20 11:44:23.000 232 21256.39 312.65 42997.25 47965.52 2019-08-20 11:44:24.000 232 21256.31 312.60 42997.25 47965.45 2019-08-20 11:44:25.000 232 21256.31 312.56 42997.31 47965.49 2019-08-20 11:44:26.000 232 21256.28 312.56 42997.33 47965.49 2019-08-20 11:44:27.000 232 21256.30 312.54 42997.35 47965.51 2019-08-20 11:44:28.000 232 21256.37 312.61 42997.37 47965.55 2019-08-20 11:44:29.000 232 21256.45 312.65 42997.32 47965.58 2019-08-20 11:44:30.000 232 21256.54 312.65 42997.29 47965.60 2019-08-20 11:44:31.000 232 21256.58 312.68 42997.27 47965.62 2019-08-20 11:44:32.000 232 21256.60 312.68 42997.24 47965.60 2019-08-20 11:44:33.000 232 21256.59 312.70 42997.19 47965.57 2019-08-20 11:44:34.000 232 21256.59 312.69 42997.17 47965.55 2019-08-20 11:44:35.000 232 21256.58 312.66 42997.17 47965.51 2019-08-20 11:44:36.000 232 21256.54 312.61 42997.14 47965.48 2019-08-20 11:44:37.000 232 21256.53 312.52 42997.16 47965.50 2019-08-20 11:44:38.000 232 21256.54 312.52 42997.16 47965.47 2019-08-20 11:44:39.000 232 21256.58 312.50 42997.14 47965.47 2019-08-20 11:44:40.000 232 21256.62 312.48 42997.13 47965.47 2019-08-20 11:44:41.000 232 21256.70 312.44 42997.12 47965.53 2019-08-20 11:44:42.000 232 21256.77 312.42 42997.14 47965.52 2019-08-20 11:44:43.000 232 21256.80 312.36 42997.15 47965.59 2019-08-20 11:44:44.000 232 21256.85 312.32 42997.17 47965.60 2019-08-20 11:44:45.000 232 21256.86 312.30 42997.16 47965.64 2019-08-20 11:44:46.000 232 21256.85 312.31 42997.15 47965.63 2019-08-20 11:44:47.000 232 21256.85 312.34 42997.13 47965.65 2019-08-20 11:44:48.000 232 21256.82 312.31 42997.15 47965.62 2019-08-20 11:44:49.000 232 21256.86 312.31 42997.17 47965.64 2019-08-20 11:44:50.000 232 21256.88 312.28 42997.16 47965.64 2019-08-20 11:44:51.000 232 21256.86 312.30 42997.15 47965.64 2019-08-20 11:44:52.000 232 21256.89 312.28 42997.15 47965.62 2019-08-20 11:44:53.000 232 21256.92 312.26 42997.18 47965.62 2019-08-20 11:44:54.000 232 21256.90 312.25 42997.19 47965.66 2019-08-20 11:44:55.000 232 21256.89 312.25 42997.18 47965.67 2019-08-20 11:44:56.000 232 21256.91 312.26 42997.21 47965.67 2019-08-20 11:44:57.000 232 21256.89 312.31 42997.18 47965.65 2019-08-20 11:44:58.000 232 21256.88 312.35 42997.15 47965.65 2019-08-20 11:44:59.000 232 21256.88 312.39 42997.13 47965.61 2019-08-20 11:45:00.000 232 21256.85 312.42 42997.13 47965.63 2019-08-20 11:45:01.000 232 21256.80 312.46 42997.11 47965.58 2019-08-20 11:45:02.000 232 21256.74 312.53 42997.08 47965.53 2019-08-20 11:45:03.000 232 21256.69 312.61 42997.01 47965.51 2019-08-20 11:45:04.000 232 21256.66 312.66 42996.95 47965.40 2019-08-20 11:45:05.000 232 21256.61 312.70 42996.92 47965.37 2019-08-20 11:45:06.000 232 21256.59 312.74 42996.93 47965.32 2019-08-20 11:45:07.000 232 21256.60 312.73 42996.89 47965.25 2019-08-20 11:45:08.000 232 21256.56 312.74 42996.85 47965.27 2019-08-20 11:45:09.000 232 21256.54 312.71 42996.91 47965.21 2019-08-20 11:45:10.000 232 21256.54 312.70 42996.90 47965.22 2019-08-20 11:45:11.000 232 21256.54 312.67 42996.90 47965.25 2019-08-20 11:45:12.000 232 21256.60 312.67 42996.92 47965.23 2019-08-20 11:45:13.000 232 21256.62 312.69 42996.89 47965.28 2019-08-20 11:45:14.000 232 21256.61 312.72 42996.88 47965.24 2019-08-20 11:45:15.000 232 21256.64 312.72 42996.86 47965.25 2019-08-20 11:45:16.000 232 21256.63 312.72 42996.82 47965.22 2019-08-20 11:45:17.000 232 21256.64 312.76 42996.79 47965.21 2019-08-20 11:45:18.000 232 21256.65 312.76 42996.77 47965.18 2019-08-20 11:45:19.000 232 21256.69 312.71 42996.72 47965.20 2019-08-20 11:45:20.000 232 21256.71 312.64 42996.74 47965.16 2019-08-20 11:45:21.000 232 21256.74 312.56 42996.79 47965.18 2019-08-20 11:45:22.000 232 21256.76 312.50 42996.79 47965.22 2019-08-20 11:45:23.000 232 21256.79 312.44 42996.80 47965.26 2019-08-20 11:45:24.000 232 21256.80 312.39 42996.82 47965.29 2019-08-20 11:45:25.000 232 21256.78 312.37 42996.88 47965.32 2019-08-20 11:45:26.000 232 21256.79 312.32 42996.92 47965.32 2019-08-20 11:45:27.000 232 21256.78 312.27 42996.92 47965.35 2019-08-20 11:45:28.000 232 21256.77 312.24 42996.91 47965.34 2019-08-20 11:45:29.000 232 21256.76 312.20 42996.95 47965.37 2019-08-20 11:45:30.000 232 21256.78 312.16 42996.97 47965.37 2019-08-20 11:45:31.000 232 21256.78 312.14 42996.97 47965.38 2019-08-20 11:45:32.000 232 21256.75 312.10 42996.99 47965.39 2019-08-20 11:45:33.000 232 21256.71 312.09 42997.04 47965.41 2019-08-20 11:45:34.000 232 21256.63 312.10 42997.04 47965.38 2019-08-20 11:45:35.000 232 21256.61 312.08 42997.03 47965.40 2019-08-20 11:45:36.000 232 21256.65 312.07 42997.04 47965.38 2019-08-20 11:45:37.000 232 21256.64 312.07 42997.06 47965.40 2019-08-20 11:45:38.000 232 21256.66 312.05 42997.07 47965.37 2019-08-20 11:45:39.000 232 21256.67 312.04 42997.10 47965.43 2019-08-20 11:45:40.000 232 21256.70 312.06 42997.06 47965.44 2019-08-20 11:45:41.000 232 21256.73 312.07 42997.10 47965.44 2019-08-20 11:45:42.000 232 21256.77 312.09 42997.07 47965.45 2019-08-20 11:45:43.000 232 21256.79 312.14 42997.05 47965.44 2019-08-20 11:45:44.000 232 21256.81 312.15 42997.03 47965.44 2019-08-20 11:45:45.000 232 21256.83 312.16 42997.00 47965.45 2019-08-20 11:45:46.000 232 21256.84 312.17 42996.99 47965.42 2019-08-20 11:45:47.000 232 21256.83 312.22 42996.95 47965.43 2019-08-20 11:45:48.000 232 21256.84 312.21 42996.95 47965.40 2019-08-20 11:45:49.000 232 21256.84 312.20 42996.95 47965.41 2019-08-20 11:45:50.000 232 21256.86 312.17 42996.95 47965.42 2019-08-20 11:45:51.000 232 21256.89 312.18 42996.99 47965.44 2019-08-20 11:45:52.000 232 21256.91 312.19 42996.99 47965.46 2019-08-20 11:45:53.000 232 21256.89 312.19 42996.99 47965.43 2019-08-20 11:45:54.000 232 21256.89 312.19 42996.99 47965.47 2019-08-20 11:45:55.000 232 21256.90 312.21 42996.98 47965.45 2019-08-20 11:45:56.000 232 21256.90 312.18 42996.94 47965.45 2019-08-20 11:45:57.000 232 21256.88 312.18 42996.96 47965.46 2019-08-20 11:45:58.000 232 21256.87 312.21 42996.98 47965.42 2019-08-20 11:45:59.000 232 21256.81 312.26 42996.92 47965.43 2019-08-20 11:46:00.000 232 21256.82 312.23 42996.92 47965.40 2019-08-20 11:46:01.000 232 21256.85 312.22 42996.90 47965.39 2019-08-20 11:46:02.000 232 21256.91 312.22 42996.89 47965.37 2019-08-20 11:46:03.000 232 21256.90 312.21 42996.87 47965.42 2019-08-20 11:46:04.000 232 21256.91 312.13 42996.92 47965.40 2019-08-20 11:46:05.000 232 21256.92 312.09 42996.94 47965.45 2019-08-20 11:46:06.000 232 21256.94 312.06 42996.94 47965.43 2019-08-20 11:46:07.000 232 21256.94 312.02 42996.95 47965.45 2019-08-20 11:46:08.000 232 21256.89 312.03 42996.94 47965.48 2019-08-20 11:46:09.000 232 21256.87 312.09 42996.96 47965.46 2019-08-20 11:46:10.000 232 21256.84 312.16 42996.95 47965.46 2019-08-20 11:46:11.000 232 21256.82 312.19 42996.94 47965.43 2019-08-20 11:46:12.000 232 21256.79 312.19 42996.95 47965.43 2019-08-20 11:46:13.000 232 21256.79 312.15 42996.96 47965.38 2019-08-20 11:46:14.000 232 21256.80 312.17 42996.96 47965.37 2019-08-20 11:46:15.000 232 21256.78 312.18 42996.98 47965.40 2019-08-20 11:46:16.000 232 21256.77 312.18 42996.95 47965.43 2019-08-20 11:46:17.000 232 21256.73 312.24 42997.00 47965.42 2019-08-20 11:46:18.000 232 21256.72 312.24 42997.02 47965.40 2019-08-20 11:46:19.000 232 21256.72 312.23 42997.04 47965.43 2019-08-20 11:46:20.000 232 21256.72 312.24 42997.04 47965.43 2019-08-20 11:46:21.000 232 21256.70 312.25 42997.04 47965.43 2019-08-20 11:46:22.000 232 21256.70 312.27 42997.04 47965.42 2019-08-20 11:46:23.000 232 21256.74 312.25 42997.04 47965.46 2019-08-20 11:46:24.000 232 21256.73 312.27 42997.07 47965.43 2019-08-20 11:46:25.000 232 21256.74 312.27 42997.03 47965.43 2019-08-20 11:46:26.000 232 21256.79 312.26 42997.03 47965.47 2019-08-20 11:46:27.000 232 21256.80 312.26 42997.07 47965.47 2019-08-20 11:46:28.000 232 21256.83 312.26 42997.06 47965.51 2019-08-20 11:46:29.000 232 21256.87 312.27 42997.06 47965.52 2019-08-20 11:46:30.000 232 21256.89 312.28 42997.09 47965.53 2019-08-20 11:46:31.000 232 21256.86 312.31 42997.09 47965.52 2019-08-20 11:46:32.000 232 21256.84 312.35 42997.05 47965.54 2019-08-20 11:46:33.000 232 21256.84 312.41 42997.02 47965.51 2019-08-20 11:46:34.000 232 21256.82 312.43 42997.00 47965.48 2019-08-20 11:46:35.000 232 21256.83 312.46 42996.97 47965.44 2019-08-20 11:46:36.000 232 21256.81 312.46 42996.96 47965.43 2019-08-20 11:46:37.000 232 21256.79 312.44 42996.95 47965.45 2019-08-20 11:46:38.000 232 21256.84 312.41 42996.95 47965.40 2019-08-20 11:46:39.000 232 21256.87 312.39 42996.97 47965.43 2019-08-20 11:46:40.000 232 21256.88 312.38 42996.96 47965.45 2019-08-20 11:46:41.000 232 21256.89 312.36 42996.96 47965.47 2019-08-20 11:46:42.000 232 21256.89 312.39 42996.95 47965.44 2019-08-20 11:46:43.000 232 21256.92 312.42 42996.91 47965.44 2019-08-20 11:46:44.000 232 21256.90 312.43 42996.93 47965.46 2019-08-20 11:46:45.000 232 21256.89 312.42 42996.90 47965.40 2019-08-20 11:46:46.000 232 21256.89 312.40 42996.88 47965.41 2019-08-20 11:46:47.000 232 21256.89 312.41 42996.87 47965.40 2019-08-20 11:46:48.000 232 21256.88 312.37 42996.89 47965.40 2019-08-20 11:46:49.000 232 21256.88 312.32 42996.88 47965.41 2019-08-20 11:46:50.000 232 21256.90 312.24 42996.94 47965.44 2019-08-20 11:46:51.000 232 21256.91 312.15 42996.98 47965.47 2019-08-20 11:46:52.000 232 21256.92 312.07 42997.05 47965.54 2019-08-20 11:46:53.000 232 21256.93 312.03 42997.08 47965.57 2019-08-20 11:46:54.000 232 21256.95 311.98 42997.14 47965.56 2019-08-20 11:46:55.000 232 21256.95 311.94 42997.19 47965.64 2019-08-20 11:46:56.000 232 21256.92 311.93 42997.20 47965.63 2019-08-20 11:46:57.000 232 21256.95 311.92 42997.21 47965.65 2019-08-20 11:46:58.000 232 21256.98 311.90 42997.23 47965.68 2019-08-20 11:46:59.000 232 21256.96 311.86 42997.27 47965.75 2019-08-20 11:47:00.000 232 21257.00 311.83 42997.29 47965.75 2019-08-20 11:47:01.000 232 21257.02 311.81 42997.32 47965.78 2019-08-20 11:47:02.000 232 21257.02 311.80 42997.35 47965.79 2019-08-20 11:47:03.000 232 21257.05 311.78 42997.36 47965.82 2019-08-20 11:47:04.000 232 21257.05 311.82 42997.37 47965.85 2019-08-20 11:47:05.000 232 21257.02 311.83 42997.36 47965.88 2019-08-20 11:47:06.000 232 21257.06 311.78 42997.32 47965.88 2019-08-20 11:47:07.000 232 21257.06 311.76 42997.36 47965.87 2019-08-20 11:47:08.000 232 21257.08 311.75 42997.39 47965.89 2019-08-20 11:47:09.000 232 21257.11 311.76 42997.38 47965.92 2019-08-20 11:47:10.000 232 21257.10 311.76 42997.37 47965.92 2019-08-20 11:47:11.000 232 21257.11 311.74 42997.37 47965.91 2019-08-20 11:47:12.000 232 21257.08 311.72 42997.39 47965.93 2019-08-20 11:47:13.000 232 21257.06 311.71 42997.38 47965.91 2019-08-20 11:47:14.000 232 21257.08 311.67 42997.37 47965.90 2019-08-20 11:47:15.000 232 21257.08 311.64 42997.44 47965.92 2019-08-20 11:47:16.000 232 21257.09 311.60 42997.42 47965.93 2019-08-20 11:47:17.000 232 21257.03 311.58 42997.44 47965.92 2019-08-20 11:47:18.000 232 21257.00 311.56 42997.45 47965.96 2019-08-20 11:47:19.000 232 21257.00 311.50 42997.46 47965.97 2019-08-20 11:47:20.000 232 21256.99 311.48 42997.50 47965.96 2019-08-20 11:47:21.000 232 21256.99 311.48 42997.51 47965.96 2019-08-20 11:47:22.000 232 21256.99 311.45 42997.52 47966.01 2019-08-20 11:47:23.000 232 21256.99 311.45 42997.52 47966.00 2019-08-20 11:47:24.000 232 21256.97 311.46 42997.57 47965.98 2019-08-20 11:47:25.000 232 21256.94 311.46 42997.58 47965.99 2019-08-20 11:47:26.000 232 21256.88 311.48 42997.56 47965.97 2019-08-20 11:47:27.000 232 21256.88 311.48 42997.54 47966.01 2019-08-20 11:47:28.000 232 21256.85 311.49 42997.57 47965.97 2019-08-20 11:47:29.000 232 21256.83 311.45 42997.61 47965.98 2019-08-20 11:47:30.000 232 21256.79 311.46 42997.62 47965.96 2019-08-20 11:47:31.000 232 21256.74 311.42 42997.63 47965.96 2019-08-20 11:47:32.000 232 21256.71 311.42 42997.60 47965.97 2019-08-20 11:47:33.000 232 21256.69 311.43 42997.61 47965.94 2019-08-20 11:47:34.000 232 21256.70 311.44 42997.62 47965.97 2019-08-20 11:47:35.000 232 21256.71 311.43 42997.63 47965.94 2019-08-20 11:47:36.000 232 21256.65 311.41 42997.63 47965.95 2019-08-20 11:47:37.000 232 21256.64 311.38 42997.63 47965.97 2019-08-20 11:47:38.000 232 21256.62 311.37 42997.68 47965.95 2019-08-20 11:47:39.000 232 21256.62 311.35 42997.72 47965.99 2019-08-20 11:47:40.000 232 21256.62 311.34 42997.77 47966.03 2019-08-20 11:47:41.000 232 21256.62 311.32 42997.76 47966.00 2019-08-20 11:47:42.000 232 21256.62 311.32 42997.76 47966.02 2019-08-20 11:47:43.000 232 21256.64 311.30 42997.75 47966.05 2019-08-20 11:47:44.000 232 21256.63 311.29 42997.77 47966.07 2019-08-20 11:47:45.000 232 21256.61 311.30 42997.76 47966.05 2019-08-20 11:47:46.000 232 21256.60 311.31 42997.81 47966.07 2019-08-20 11:47:47.000 232 21256.58 311.34 42997.80 47966.03 2019-08-20 11:47:48.000 232 21256.53 311.34 42997.75 47966.05 2019-08-20 11:47:49.000 232 21256.57 311.30 42997.74 47966.04 2019-08-20 11:47:50.000 232 21256.62 311.27 42997.75 47966.02 2019-08-20 11:47:51.000 232 21256.59 311.24 42997.77 47966.01 2019-08-20 11:47:52.000 232 21256.61 311.20 42997.75 47966.04 2019-08-20 11:47:53.000 232 21256.63 311.18 42997.77 47966.04 2019-08-20 11:47:54.000 232 21256.65 311.15 42997.81 47966.06 2019-08-20 11:47:55.000 232 21256.65 311.15 42997.81 47966.13 2019-08-20 11:47:56.000 232 21256.63 311.10 42997.83 47966.08 2019-08-20 11:47:57.000 232 21256.62 311.13 42997.86 47966.12 2019-08-20 11:47:58.000 232 21256.58 311.15 42997.88 47966.11 2019-08-20 11:47:59.000 232 21256.54 311.20 42997.85 47966.09 2019-08-20 11:48:00.000 232 21256.50 311.25 42997.79 47966.06 2019-08-20 11:48:01.000 232 21256.48 311.31 42997.75 47966.03 2019-08-20 11:48:02.000 232 21256.44 311.38 42997.71 47965.96 2019-08-20 11:48:03.000 232 21256.44 311.46 42997.64 47965.92 2019-08-20 11:48:04.000 232 21256.38 311.53 42997.55 47965.85 2019-08-20 11:48:05.000 232 21256.33 311.56 42997.53 47965.77 2019-08-20 11:48:06.000 232 21256.29 311.61 42997.47 47965.69 2019-08-20 11:48:07.000 232 21256.29 311.65 42997.40 47965.62 2019-08-20 11:48:08.000 232 21256.25 311.66 42997.42 47965.60 2019-08-20 11:48:09.000 232 21256.22 311.68 42997.39 47965.52 2019-08-20 11:48:10.000 232 21256.19 311.71 42997.32 47965.53 2019-08-20 11:48:11.000 232 21256.19 311.73 42997.32 47965.49 2019-08-20 11:48:12.000 232 21256.17 311.73 42997.30 47965.42 2019-08-20 11:48:13.000 232 21256.19 311.74 42997.28 47965.45 2019-08-20 11:48:14.000 232 21256.15 311.80 42997.22 47965.41 2019-08-20 11:48:15.000 232 21256.17 311.79 42997.22 47965.41 2019-08-20 11:48:16.000 232 21256.20 311.79 42997.19 47965.37 2019-08-20 11:48:17.000 232 21256.20 311.80 42997.18 47965.36 2019-08-20 11:48:18.000 232 21256.19 311.82 42997.20 47965.36 2019-08-20 11:48:19.000 232 21256.21 311.85 42997.18 47965.34 2019-08-20 11:48:20.000 232 21256.25 311.88 42997.15 47965.33 2019-08-20 11:48:21.000 232 21256.30 311.87 42997.11 47965.35 2019-08-20 11:48:22.000 232 21256.28 311.87 42997.11 47965.33 2019-08-20 11:48:23.000 232 21256.30 311.86 42997.10 47965.32 2019-08-20 11:48:24.000 232 21256.31 311.86 42997.14 47965.31 2019-08-20 11:48:25.000 232 21256.31 311.87 42997.09 47965.34 2019-08-20 11:48:26.000 232 21256.31 311.86 42997.09 47965.30 2019-08-20 11:48:27.000 232 21256.35 311.83 42997.10 47965.35 2019-08-20 11:48:28.000 232 21256.34 311.84 42997.09 47965.32 2019-08-20 11:48:29.000 232 21256.33 311.82 42997.08 47965.31 2019-08-20 11:48:30.000 232 21256.31 311.80 42997.09 47965.34 2019-08-20 11:48:31.000 232 21256.33 311.82 42997.07 47965.32 2019-08-20 11:48:32.000 232 21256.34 311.81 42997.09 47965.33 2019-08-20 11:48:33.000 232 21256.34 311.80 42997.11 47965.31 2019-08-20 11:48:34.000 232 21256.38 311.80 42997.11 47965.34 2019-08-20 11:48:35.000 232 21256.39 311.80 42997.10 47965.32 2019-08-20 11:48:36.000 232 21256.41 311.81 42997.06 47965.34 2019-08-20 11:48:37.000 232 21256.45 311.82 42997.07 47965.36 2019-08-20 11:48:38.000 232 21256.48 311.82 42997.09 47965.35 2019-08-20 11:48:39.000 232 21256.45 311.84 42997.05 47965.37 2019-08-20 11:48:40.000 232 21256.47 311.86 42997.06 47965.35 2019-08-20 11:48:41.000 232 21256.46 311.89 42997.05 47965.37 2019-08-20 11:48:42.000 232 21256.49 311.89 42997.03 47965.34 2019-08-20 11:48:43.000 232 21256.50 311.92 42997.03 47965.33 2019-08-20 11:48:44.000 232 21256.49 311.92 42997.03 47965.34 2019-08-20 11:48:45.000 232 21256.48 311.97 42997.02 47965.33 2019-08-20 11:48:46.000 232 21256.48 311.98 42997.03 47965.29 2019-08-20 11:48:47.000 232 21256.46 312.00 42996.99 47965.27 2019-08-20 11:48:48.000 232 21256.42 312.02 42996.97 47965.27 2019-08-20 11:48:49.000 232 21256.40 312.04 42996.98 47965.26 2019-08-20 11:48:50.000 232 21256.37 312.10 42996.98 47965.22 2019-08-20 11:48:51.000 232 21256.32 312.12 42996.96 47965.23 2019-08-20 11:48:52.000 232 21256.31 312.13 42996.99 47965.21 2019-08-20 11:48:53.000 232 21256.25 312.11 42996.99 47965.15 2019-08-20 11:48:54.000 232 21256.22 312.13 42996.96 47965.15 2019-08-20 11:48:55.000 232 21256.21 312.15 42996.97 47965.15 2019-08-20 11:48:56.000 232 21256.22 312.14 42996.97 47965.12 2019-08-20 11:48:57.000 232 21256.12 312.17 42996.93 47965.10 2019-08-20 11:48:58.000 232 21256.18 312.19 42996.94 47965.12 2019-08-20 11:48:59.000 232 21256.20 312.17 42996.92 47965.09 2019-08-20 11:49:00.000 232 21256.20 312.24 42996.88 47965.12 2019-08-20 11:49:01.000 232 21256.17 312.33 42996.89 47965.06 2019-08-20 11:49:02.000 232 21256.18 312.38 42996.79 47965.02 2019-08-20 11:49:03.000 232 21256.18 312.42 42996.70 47964.98 2019-08-20 11:49:04.000 232 21256.20 312.42 42996.68 47964.93 2019-08-20 11:49:05.000 232 21256.25 312.41 42996.69 47964.96 2019-08-20 11:49:06.000 232 21256.30 312.42 42996.68 47964.94 2019-08-20 11:49:07.000 232 21256.33 312.42 42996.70 47964.93 2019-08-20 11:49:08.000 232 21256.33 312.39 42996.69 47964.95 2019-08-20 11:49:09.000 232 21256.38 312.37 42996.72 47965.00 2019-08-20 11:49:10.000 232 21256.42 312.38 42996.76 47964.96 2019-08-20 11:49:11.000 232 21256.44 312.38 42996.75 47965.02 2019-08-20 11:49:12.000 232 21256.50 312.34 42996.77 47965.07 2019-08-20 11:49:13.000 232 21256.52 312.29 42996.80 47965.08 2019-08-20 11:49:14.000 232 21256.49 312.28 42996.87 47965.11 2019-08-20 11:49:15.000 232 21256.50 312.28 42996.89 47965.15 2019-08-20 11:49:16.000 232 21256.54 312.27 42996.90 47965.19 2019-08-20 11:49:17.000 232 21256.56 312.26 42996.92 47965.20 2019-08-20 11:49:18.000 232 21256.59 312.23 42996.96 47965.24 2019-08-20 11:49:19.000 232 21256.56 312.26 42996.96 47965.27 2019-08-20 11:49:20.000 232 21256.55 312.27 42996.96 47965.28 2019-08-20 11:49:21.000 232 21256.54 312.30 42996.94 47965.27 2019-08-20 11:49:22.000 232 21256.52 312.33 42996.92 47965.25 2019-08-20 11:49:23.000 232 21256.49 312.38 42996.91 47965.25 2019-08-20 11:49:24.000 232 21256.49 312.34 42996.90 47965.23 2019-08-20 11:49:25.000 232 21256.47 312.34 42996.88 47965.18 2019-08-20 11:49:26.000 232 21256.48 312.33 42996.85 47965.20 2019-08-20 11:49:27.000 232 21256.50 312.33 42996.85 47965.15 2019-08-20 11:49:28.000 232 21256.50 312.30 42996.84 47965.19 2019-08-20 11:49:29.000 232 21256.52 312.28 42996.86 47965.19 2019-08-20 11:49:30.000 232 21256.50 312.27 42996.89 47965.19 2019-08-20 11:49:31.000 232 21256.52 312.25 42996.92 47965.22 2019-08-20 11:49:32.000 232 21256.54 312.23 42996.91 47965.22 2019-08-20 11:49:33.000 232 21256.55 312.23 42996.93 47965.22 2019-08-20 11:49:34.000 232 21256.51 312.29 42996.93 47965.24 2019-08-20 11:49:35.000 232 21256.52 312.30 42996.92 47965.22 2019-08-20 11:49:36.000 232 21256.54 312.33 42996.93 47965.21 2019-08-20 11:49:37.000 232 21256.50 312.31 42996.89 47965.22 2019-08-20 11:49:38.000 232 21256.51 312.27 42996.92 47965.17 2019-08-20 11:49:39.000 232 21256.54 312.26 42996.89 47965.22 2019-08-20 11:49:40.000 232 21256.52 312.29 42996.92 47965.21 2019-08-20 11:49:41.000 232 21256.50 312.27 42996.93 47965.22 2019-08-20 11:49:42.000 232 21256.49 312.31 42996.91 47965.21 2019-08-20 11:49:43.000 232 21256.45 312.36 42996.89 47965.20 2019-08-20 11:49:44.000 232 21256.41 312.37 42996.83 47965.14 2019-08-20 11:49:45.000 232 21256.40 312.39 42996.82 47965.12 2019-08-20 11:49:46.000 232 21256.36 312.43 42996.81 47965.08 2019-08-20 11:49:47.000 232 21256.33 312.44 42996.76 47965.08 2019-08-20 11:49:48.000 232 21256.29 312.43 42996.75 47965.02 2019-08-20 11:49:49.000 232 21256.15 312.40 42996.74 47964.97 2019-08-20 11:49:50.000 232 21256.08 312.36 42996.73 47964.93 2019-08-20 11:49:51.000 232 21256.03 312.34 42996.69 47964.88 2019-08-20 11:49:52.000 232 21255.94 312.31 42996.69 47964.79 2019-08-20 11:49:53.000 232 21255.88 312.28 42996.66 47964.76 2019-08-20 11:49:54.000 232 21255.85 312.25 42996.62 47964.71 2019-08-20 11:49:55.000 232 21255.83 312.19 42996.63 47964.72 2019-08-20 11:49:56.000 232 21255.83 312.17 42996.63 47964.66 2019-08-20 11:49:57.000 232 21255.85 312.14 42996.64 47964.68 2019-08-20 11:49:58.000 232 21255.89 312.11 42996.66 47964.67 2019-08-20 11:49:59.000 232 21255.97 312.08 42996.63 47964.72 2019-08-20 11:50:00.000 232 21256.04 312.04 42996.64 47964.74 2019-08-20 11:50:01.000 232 21256.14 311.98 42996.63 47964.79 2019-08-20 11:50:02.000 232 21256.24 311.91 42996.65 47964.85 2019-08-20 11:50:03.000 232 21256.32 311.88 42996.70 47964.89 2019-08-20 11:50:04.000 232 21256.41 311.86 42996.70 47964.94 2019-08-20 11:50:05.000 232 21256.49 311.81 42996.71 47965.00 2019-08-20 11:50:06.000 232 21256.59 311.74 42996.73 47965.05 2019-08-20 11:50:07.000 232 21256.68 311.66 42996.76 47965.11 2019-08-20 11:50:08.000 232 21256.72 311.62 42996.78 47965.18 2019-08-20 11:50:09.000 232 21256.75 311.55 42996.85 47965.23 2019-08-20 11:50:10.000 232 21256.82 311.47 42996.83 47965.25 2019-08-20 11:50:11.000 232 21256.85 311.42 42996.89 47965.31 2019-08-20 11:50:12.000 232 21256.86 311.36 42996.91 47965.39 2019-08-20 11:50:13.000 232 21256.90 311.31 42996.97 47965.38 2019-08-20 11:50:14.000 232 21256.91 311.29 42997.00 47965.45 2019-08-20 11:50:15.000 232 21256.86 311.26 42997.04 47965.49 2019-08-20 11:50:16.000 232 21256.82 311.28 42997.03 47965.50 2019-08-20 11:50:17.000 232 21256.73 311.30 42997.09 47965.47 2019-08-20 11:50:18.000 232 21256.66 311.31 42997.10 47965.48 2019-08-20 11:50:19.000 232 21256.57 311.33 42997.09 47965.45 2019-08-20 11:50:20.000 232 21256.47 311.36 42997.07 47965.38 2019-08-20 11:50:21.000 232 21256.38 311.42 42997.09 47965.39 2019-08-20 11:50:22.000 232 21256.31 311.43 42997.07 47965.33 2019-08-20 11:50:23.000 232 21256.22 311.47 42997.08 47965.30 2019-08-20 11:50:24.000 232 21256.16 311.50 42997.11 47965.27 2019-08-20 11:50:25.000 232 21256.12 311.53 42997.09 47965.22 2019-08-20 11:50:26.000 232 21256.15 311.58 42997.11 47965.21 2019-08-20 11:50:27.000 232 21256.14 311.64 42997.14 47965.24 2019-08-20 11:50:28.000 232 21256.20 311.68 42997.13 47965.23 2019-08-20 11:50:29.000 232 21256.23 311.70 42997.13 47965.23 2019-08-20 11:50:30.000 232 21256.28 311.72 42997.07 47965.26 2019-08-20 11:50:31.000 232 21256.36 311.72 42997.08 47965.27 2019-08-20 11:50:32.000 232 21256.42 311.71 42997.11 47965.30 2019-08-20 11:50:33.000 232 21256.50 311.67 42997.10 47965.34 2019-08-20 11:50:34.000 232 21256.59 311.61 42997.11 47965.38 2019-08-20 11:50:35.000 232 21256.67 311.55 42997.12 47965.43 2019-08-20 11:50:36.000 232 21256.68 311.49 42997.11 47965.45 2019-08-20 11:50:37.000 232 21256.71 311.40 42997.13 47965.45 2019-08-20 11:50:38.000 232 21256.74 311.32 42997.14 47965.51 2019-08-20 11:50:39.000 232 21256.78 311.26 42997.14 47965.51 2019-08-20 11:50:40.000 232 21256.80 311.20 42997.20 47965.55 2019-08-20 11:50:41.000 232 21256.78 311.13 42997.20 47965.55 2019-08-20 11:50:42.000 232 21256.77 311.06 42997.23 47965.58 2019-08-20 11:50:43.000 232 21256.77 311.00 42997.23 47965.58 2019-08-20 11:50:44.000 232 21256.79 310.98 42997.23 47965.61 2019-08-20 11:50:45.000 232 21256.76 310.95 42997.22 47965.60 2019-08-20 11:50:46.000 232 21256.79 310.92 42997.25 47965.61 2019-08-20 11:50:47.000 232 21256.75 310.89 42997.24 47965.62 2019-08-20 11:50:48.000 232 21256.74 310.91 42997.22 47965.57 2019-08-20 11:50:49.000 232 21256.72 310.89 42997.20 47965.56 2019-08-20 11:50:50.000 232 21256.73 310.89 42997.22 47965.56 2019-08-20 11:50:51.000 232 21256.73 310.90 42997.18 47965.54 2019-08-20 11:50:52.000 232 21256.72 310.92 42997.15 47965.53 2019-08-20 11:50:53.000 232 21256.69 310.94 42997.14 47965.53 2019-08-20 11:50:54.000 232 21256.64 310.95 42997.14 47965.51 2019-08-20 11:50:55.000 232 21256.62 310.94 42997.14 47965.48 2019-08-20 11:50:56.000 232 21256.58 310.97 42997.18 47965.45 2019-08-20 11:50:57.000 232 21256.53 311.00 42997.17 47965.45 2019-08-20 11:50:58.000 232 21256.52 311.03 42997.16 47965.41 2019-08-20 11:50:59.000 232 21256.48 311.09 42997.14 47965.43 2019-08-20 11:51:00.000 232 21256.46 311.10 42997.15 47965.41 2019-08-20 11:51:01.000 232 21256.47 311.10 42997.18 47965.43 2019-08-20 11:51:02.000 232 21256.47 311.15 42997.21 47965.41 2019-08-20 11:51:03.000 232 21256.47 311.18 42997.19 47965.45 2019-08-20 11:51:04.000 232 21256.49 311.21 42997.20 47965.41 2019-08-20 11:51:05.000 232 21256.52 311.21 42997.22 47965.46 2019-08-20 11:51:06.000 232 21256.53 311.20 42997.22 47965.46 2019-08-20 11:51:07.000 232 21256.57 311.21 42997.20 47965.48 2019-08-20 11:51:08.000 232 21256.60 311.22 42997.21 47965.49 2019-08-20 11:51:09.000 232 21256.61 311.21 42997.19 47965.51 2019-08-20 11:51:10.000 232 21256.62 311.20 42997.21 47965.53 2019-08-20 11:51:11.000 232 21256.58 311.16 42997.20 47965.52 2019-08-20 11:51:12.000 232 21256.56 311.10 42997.20 47965.51 2019-08-20 11:51:13.000 232 21256.54 311.07 42997.21 47965.48 2019-08-20 11:51:14.000 232 21256.55 311.01 42997.22 47965.48 2019-08-20 11:51:15.000 232 21256.50 310.96 42997.24 47965.50 2019-08-20 11:51:16.000 232 21256.47 310.90 42997.25 47965.47 2019-08-20 11:51:17.000 232 21256.44 310.85 42997.25 47965.47 2019-08-20 11:51:18.000 232 21256.44 310.77 42997.25 47965.47 2019-08-20 11:51:19.000 232 21256.43 310.73 42997.26 47965.47 2019-08-20 11:51:20.000 232 21256.41 310.73 42997.29 47965.50 2019-08-20 11:51:21.000 232 21256.45 310.71 42997.26 47965.47 2019-08-20 11:51:22.000 232 21256.48 310.68 42997.24 47965.50 2019-08-20 11:51:23.000 232 21256.48 310.65 42997.29 47965.52 2019-08-20 11:51:24.000 232 21256.51 310.67 42997.28 47965.54 2019-08-20 11:51:25.000 232 21256.53 310.67 42997.28 47965.58 2019-08-20 11:51:26.000 232 21256.60 310.71 42997.30 47965.59 2019-08-20 11:51:27.000 232 21256.56 310.81 42997.27 47965.61 2019-08-20 11:51:28.000 232 21256.53 310.89 42997.27 47965.59 2019-08-20 11:51:29.000 232 21256.54 310.96 42997.21 47965.57 2019-08-20 11:51:30.000 232 21256.52 311.02 42997.19 47965.55 2019-08-20 11:51:31.000 232 21256.49 311.08 42997.16 47965.50 2019-08-20 11:51:32.000 232 21256.47 311.12 42997.16 47965.46 2019-08-20 11:51:33.000 232 21256.48 311.14 42997.12 47965.45 2019-08-20 11:51:34.000 232 21256.41 311.20 42997.12 47965.41 2019-08-20 11:51:35.000 232 21256.36 311.22 42997.10 47965.35 2019-08-20 11:51:36.000 232 21256.34 311.27 42997.06 47965.34 2019-08-20 11:51:37.000 232 21256.33 311.27 42997.08 47965.28 2019-08-20 11:51:38.000 232 21256.31 311.28 42997.04 47965.29 2019-08-20 11:51:39.000 232 21256.36 311.25 42997.06 47965.26 2019-08-20 11:51:40.000 232 21256.37 311.28 42997.04 47965.24 2019-08-20 11:51:41.000 232 21256.39 311.27 42997.02 47965.26 2019-08-20 11:51:42.000 232 21256.44 311.26 42996.98 47965.25 2019-08-20 11:51:43.000 232 21256.47 311.25 42996.99 47965.26 2019-08-20 11:51:44.000 232 21256.50 311.21 42996.99 47965.26 2019-08-20 11:51:45.000 232 21256.52 311.14 42996.96 47965.27 2019-08-20 11:51:46.000 232 21256.56 311.12 42996.97 47965.27 2019-08-20 11:51:47.000 232 21256.58 311.08 42996.97 47965.30 2019-08-20 11:51:48.000 232 21256.58 311.02 42996.97 47965.26 2019-08-20 11:51:49.000 232 21256.57 310.96 42997.00 47965.30 2019-08-20 11:51:50.000 232 21256.55 310.92 42997.01 47965.30 2019-08-20 11:51:51.000 232 21256.52 310.91 42997.02 47965.32 2019-08-20 11:51:52.000 232 21256.52 310.90 42997.00 47965.30 2019-08-20 11:51:53.000 232 21256.53 310.89 42997.02 47965.32 2019-08-20 11:51:54.000 232 21256.48 310.87 42996.98 47965.32 2019-08-20 11:51:55.000 232 21256.50 310.85 42996.97 47965.31 2019-08-20 11:51:56.000 232 21256.48 310.84 42997.00 47965.33 2019-08-20 11:51:57.000 232 21256.48 310.83 42997.02 47965.30 2019-08-20 11:51:58.000 232 21256.48 310.81 42997.01 47965.31 2019-08-20 11:51:59.000 232 21256.47 310.80 42997.00 47965.29 2019-08-20 11:52:00.000 232 21256.46 310.78 42997.00 47965.29 2019-08-20 11:52:01.000 232 21256.46 310.74 42997.01 47965.29 2019-08-20 11:52:02.000 232 21256.44 310.74 42997.04 47965.29 2019-08-20 11:52:03.000 232 21256.47 310.73 42997.06 47965.32 2019-08-20 11:52:04.000 232 21256.44 310.73 42997.07 47965.31 2019-08-20 11:52:05.000 232 21256.45 310.72 42997.05 47965.32 2019-08-20 11:52:06.000 232 21256.48 310.69 42997.08 47965.31 2019-08-20 11:52:07.000 232 21256.47 310.72 42997.07 47965.32 2019-08-20 11:52:08.000 232 21256.48 310.70 42997.05 47965.35 2019-08-20 11:52:09.000 232 21256.46 310.71 42997.06 47965.35 2019-08-20 11:52:10.000 232 21256.48 310.73 42997.06 47965.36 2019-08-20 11:52:11.000 232 21256.49 310.74 42997.06 47965.32 2019-08-20 11:52:12.000 232 21256.49 310.74 42997.04 47965.34 2019-08-20 11:52:13.000 232 21256.46 310.74 42997.04 47965.33 2019-08-20 11:52:14.000 232 21256.50 310.72 42997.01 47965.31 2019-08-20 11:52:15.000 232 21256.50 310.71 42997.02 47965.34 2019-08-20 11:52:16.000 232 21256.49 310.69 42997.03 47965.32 2019-08-20 11:52:17.000 232 21256.46 310.68 42997.04 47965.33 2019-08-20 11:52:18.000 232 21256.48 310.64 42997.04 47965.33 2019-08-20 11:52:19.000 232 21256.51 310.61 42997.03 47965.34 2019-08-20 11:52:20.000 232 21256.49 310.58 42997.07 47965.34 2019-08-20 11:52:21.000 232 21256.47 310.59 42997.07 47965.34 2019-08-20 11:52:22.000 232 21256.49 310.60 42997.06 47965.36 2019-08-20 11:52:23.000 232 21256.50 310.58 42997.06 47965.38 2019-08-20 11:52:24.000 232 21256.50 310.58 42997.11 47965.35 2019-08-20 11:52:25.000 232 21256.48 310.59 42997.12 47965.39 2019-08-20 11:52:26.000 232 21256.48 310.63 42997.12 47965.40 2019-08-20 11:52:27.000 232 21256.51 310.63 42997.12 47965.40 2019-08-20 11:52:28.000 232 21256.53 310.66 42997.15 47965.41 2019-08-20 11:52:29.000 232 21256.53 310.70 42997.15 47965.44 2019-08-20 11:52:30.000 232 21256.55 310.72 42997.12 47965.40 2019-08-20 11:52:31.000 232 21256.54 310.72 42997.12 47965.45 2019-08-20 11:52:32.000 232 21256.50 310.72 42997.15 47965.45 2019-08-20 11:52:33.000 232 21256.49 310.75 42997.13 47965.43 2019-08-20 11:52:34.000 232 21256.50 310.77 42997.15 47965.43 2019-08-20 11:52:35.000 232 21256.49 310.77 42997.13 47965.41 2019-08-20 11:52:36.000 232 21256.44 310.76 42997.14 47965.45 2019-08-20 11:52:37.000 232 21256.44 310.75 42997.12 47965.39 2019-08-20 11:52:38.000 232 21256.42 310.72 42997.11 47965.37 2019-08-20 11:52:39.000 232 21256.35 310.70 42997.13 47965.35 2019-08-20 11:52:40.000 232 21256.28 310.66 42997.14 47965.32 2019-08-20 11:52:41.000 232 21256.27 310.66 42997.11 47965.32 2019-08-20 11:52:42.000 232 21256.26 310.64 42997.11 47965.29 2019-08-20 11:52:43.000 232 21256.22 310.61 42997.10 47965.27 2019-08-20 11:52:44.000 232 21256.24 310.54 42997.12 47965.30 2019-08-20 11:52:45.000 232 21256.24 310.49 42997.16 47965.25 2019-08-20 11:52:46.000 232 21256.27 310.45 42997.13 47965.29 2019-08-20 11:52:47.000 232 21256.30 310.40 42997.11 47965.27 2019-08-20 11:52:48.000 232 21256.29 310.33 42997.13 47965.28 2019-08-20 11:52:49.000 232 21256.27 310.31 42997.18 47965.30 2019-08-20 11:52:50.000 232 21256.27 310.29 42997.19 47965.30 2019-08-20 11:52:51.000 232 21256.26 310.28 42997.16 47965.33 2019-08-20 11:52:52.000 232 21256.25 310.25 42997.16 47965.31 2019-08-20 11:52:53.000 232 21256.26 310.26 42997.16 47965.33 2019-08-20 11:52:54.000 232 21256.25 310.30 42997.19 47965.33 2019-08-20 11:52:55.000 232 21256.21 310.37 42997.20 47965.34 2019-08-20 11:52:56.000 232 21256.19 310.48 42997.15 47965.32 2019-08-20 11:52:57.000 232 21256.18 310.56 42997.07 47965.26 2019-08-20 11:52:58.000 232 21256.19 310.63 42997.01 47965.20 2019-08-20 11:52:59.000 232 21256.20 310.64 42996.98 47965.19 2019-08-20 11:53:00.000 232 21256.21 310.69 42996.98 47965.13 2019-08-20 11:53:01.000 232 21256.24 310.71 42996.96 47965.15 2019-08-20 11:53:02.000 232 21256.27 310.73 42996.94 47965.13 2019-08-20 11:53:03.000 232 21256.31 310.72 42996.92 47965.12 2019-08-20 11:53:04.000 232 21256.37 310.73 42996.90 47965.14 2019-08-20 11:53:05.000 232 21256.42 310.72 42996.89 47965.13 2019-08-20 11:53:06.000 232 21256.47 310.71 42996.90 47965.14 2019-08-20 11:53:07.000 232 21256.48 310.69 42996.91 47965.17 2019-08-20 11:53:08.000 232 21256.49 310.69 42996.91 47965.17 2019-08-20 11:53:09.000 232 21256.52 310.65 42996.87 47965.16 2019-08-20 11:53:10.000 232 21256.53 310.59 42996.90 47965.18 2019-08-20 11:53:11.000 232 21256.50 310.59 42996.91 47965.19 2019-08-20 11:53:12.000 232 21256.48 310.61 42996.87 47965.15 2019-08-20 11:53:13.000 232 21256.43 310.58 42996.83 47965.15 2019-08-20 11:53:14.000 232 21256.39 310.56 42996.82 47965.12 2019-08-20 11:53:15.000 232 21256.34 310.51 42996.81 47965.08 2019-08-20 11:53:16.000 232 21256.29 310.52 42996.77 47965.03 2019-08-20 11:53:17.000 232 21256.25 310.52 42996.77 47964.99 2019-08-20 11:53:18.000 232 21256.23 310.47 42996.74 47964.96 2019-08-20 11:53:19.000 232 21256.18 310.44 42996.77 47964.93 2019-08-20 11:53:20.000 232 21256.12 310.38 42996.76 47964.91 2019-08-20 11:53:21.000 232 21256.10 310.39 42996.77 47964.86 2019-08-20 11:53:22.000 232 21256.10 310.37 42996.76 47964.86 2019-08-20 11:53:23.000 232 21256.07 310.32 42996.79 47964.91 2019-08-20 11:53:24.000 232 21256.07 310.28 42996.83 47964.88 2019-08-20 11:53:25.000 232 21256.08 310.24 42996.85 47964.92 2019-08-20 11:53:26.000 232 21256.15 310.20 42996.83 47964.92 2019-08-20 11:53:27.000 232 21256.19 310.20 42996.85 47964.95 2019-08-20 11:53:28.000 232 21256.26 310.20 42996.93 47965.04 2019-08-20 11:53:29.000 232 21256.34 310.20 42996.94 47965.08 2019-08-20 11:53:30.000 232 21256.32 310.26 42996.97 47965.16 2019-08-20 11:53:31.000 232 21256.38 310.29 42996.96 47965.19 2019-08-20 11:53:32.000 232 21256.42 310.27 42996.96 47965.20 2019-08-20 11:53:33.000 232 21256.51 310.25 42997.00 47965.23 2019-08-20 11:53:34.000 232 21256.52 310.28 42997.04 47965.26 2019-08-20 11:53:35.000 232 21256.51 310.28 42997.06 47965.30 2019-08-20 11:53:36.000 232 21256.50 310.32 42997.05 47965.31 2019-08-20 11:53:37.000 232 21256.51 310.34 42997.04 47965.31 2019-08-20 11:53:38.000 232 21256.49 310.32 42997.02 47965.30 2019-08-20 11:53:39.000 232 21256.44 310.28 42997.00 47965.28 2019-08-20 11:53:40.000 232 21256.41 310.27 42997.03 47965.26 2019-08-20 11:53:41.000 232 21256.37 310.23 42997.02 47965.23 2019-08-20 11:53:42.000 232 21256.30 310.24 42997.02 47965.23 2019-08-20 11:53:43.000 232 21256.20 310.25 42996.99 47965.20 2019-08-20 11:53:44.000 232 21256.15 310.27 42996.99 47965.16 2019-08-20 11:53:45.000 232 21256.10 310.31 42996.98 47965.11 2019-08-20 11:53:46.000 232 21256.05 310.34 42996.96 47965.05 2019-08-20 11:53:47.000 232 21256.01 310.31 42996.92 47965.02 2019-08-20 11:53:48.000 232 21256.00 310.29 42996.91 47964.99 2019-08-20 11:53:49.000 232 21255.99 310.28 42996.89 47964.99 2019-08-20 11:53:50.000 232 21256.05 310.21 42996.91 47964.99 2019-08-20 11:53:51.000 232 21256.07 310.16 42996.92 47965.01 2019-08-20 11:53:52.000 232 21256.15 310.08 42996.94 47965.02 2019-08-20 11:53:53.000 232 21256.26 310.00 42996.99 47965.09 2019-08-20 11:53:54.000 232 21256.34 309.93 42997.00 47965.15 2019-08-20 11:53:55.000 232 21256.43 309.88 42997.03 47965.22 2019-08-20 11:53:56.000 232 21256.55 309.83 42997.07 47965.30 2019-08-20 11:53:57.000 232 21256.63 309.82 42997.09 47965.36 2019-08-20 11:53:58.000 232 21256.74 309.83 42997.12 47965.41 2019-08-20 11:53:59.000 232 21256.83 309.83 42997.13 47965.50 2019-08-20 11:54:00.000 232 21256.88 309.81 42997.13 47965.49 2019-08-20 11:54:01.000 232 21256.93 309.81 42997.09 47965.57 2019-08-20 11:54:02.000 232 21256.99 309.79 42997.11 47965.58 2019-08-20 11:54:03.000 232 21257.04 309.76 42997.14 47965.61 2019-08-20 11:54:04.000 232 21257.06 309.77 42997.14 47965.62 2019-08-20 11:54:05.000 232 21257.10 309.83 42997.15 47965.67 2019-08-20 11:54:06.000 232 21257.15 309.84 42997.14 47965.68 2019-08-20 11:54:07.000 232 21257.14 309.84 42997.11 47965.65 2019-08-20 11:54:08.000 232 21257.18 309.83 42997.08 47965.65 2019-08-20 11:54:09.000 232 21257.17 309.82 42997.07 47965.67 2019-08-20 11:54:10.000 232 21257.20 309.81 42997.07 47965.63 2019-08-20 11:54:11.000 232 21257.19 309.76 42997.08 47965.66 2019-08-20 11:54:12.000 232 21257.18 309.71 42997.14 47965.66 2019-08-20 11:54:13.000 232 21257.17 309.68 42997.12 47965.67 2019-08-20 11:54:14.000 232 21257.07 309.67 42997.14 47965.66 2019-08-20 11:54:15.000 232 21257.02 309.66 42997.15 47965.68 2019-08-20 11:54:16.000 232 21256.99 309.64 42997.16 47965.67 2019-08-20 11:54:17.000 232 21256.96 309.64 42997.15 47965.63 2019-08-20 11:54:18.000 232 21256.92 309.63 42997.17 47965.64 2019-08-20 11:54:19.000 232 21256.84 309.64 42997.15 47965.60 2019-08-20 11:54:20.000 232 21256.78 309.64 42997.15 47965.56 2019-08-20 11:54:21.000 232 21256.72 309.64 42997.15 47965.53 2019-08-20 11:54:22.000 232 21256.67 309.63 42997.16 47965.51 2019-08-20 11:54:23.000 232 21256.65 309.58 42997.20 47965.50 2019-08-20 11:54:24.000 232 21256.60 309.56 42997.18 47965.46 2019-08-20 11:54:25.000 232 21256.57 309.53 42997.21 47965.49 2019-08-20 11:54:26.000 232 21256.55 309.49 42997.20 47965.46 2019-08-20 11:54:27.000 232 21256.59 309.45 42997.21 47965.47 2019-08-20 11:54:28.000 232 21256.62 309.42 42997.21 47965.50 2019-08-20 11:54:29.000 232 21256.69 309.42 42997.22 47965.50 2019-08-20 11:54:30.000 232 21256.81 309.45 42997.22 47965.54 2019-08-20 11:54:31.000 232 21256.90 309.40 42997.21 47965.59 2019-08-20 11:54:32.000 232 21256.98 309.35 42997.21 47965.66 2019-08-20 11:54:33.000 232 21257.11 309.32 42997.24 47965.70 2019-08-20 11:54:34.000 232 21257.20 309.33 42997.24 47965.77 2019-08-20 11:54:35.000 232 21257.32 309.30 42997.26 47965.83 2019-08-20 11:54:36.000 232 21257.40 309.30 42997.27 47965.87 2019-08-20 11:54:37.000 232 21257.48 309.31 42997.27 47965.95 2019-08-20 11:54:38.000 232 21257.51 309.30 42997.31 47965.97 2019-08-20 11:54:39.000 232 21257.60 309.28 42997.29 47966.02 2019-08-20 11:54:40.000 232 21257.65 309.29 42997.31 47966.05 2019-08-20 11:54:41.000 232 21257.63 309.34 42997.31 47966.06 2019-08-20 11:54:42.000 232 21257.63 309.36 42997.32 47966.07 2019-08-20 11:54:43.000 232 21257.59 309.35 42997.29 47966.07 2019-08-20 11:54:44.000 232 21257.55 309.40 42997.27 47966.06 2019-08-20 11:54:45.000 232 21257.59 309.39 42997.25 47966.01 2019-08-20 11:54:46.000 232 21257.56 309.40 42997.24 47965.97 2019-08-20 11:54:47.000 232 21257.54 309.42 42997.24 47965.98 2019-08-20 11:54:48.000 232 21257.55 309.41 42997.20 47965.96 2019-08-20 11:54:49.000 232 21257.57 309.40 42997.19 47965.95 2019-08-20 11:54:50.000 232 21257.61 309.38 42997.22 47965.94 2019-08-20 11:54:51.000 232 21257.65 309.36 42997.22 47965.94 2019-08-20 11:54:52.000 232 21257.69 309.36 42997.18 47965.96 2019-08-20 11:54:53.000 232 21257.67 309.34 42997.20 47965.96 2019-08-20 11:54:54.000 232 21257.64 309.32 42997.19 47965.93 2019-08-20 11:54:55.000 232 21257.60 309.33 42997.17 47965.96 2019-08-20 11:54:56.000 232 21257.55 309.32 42997.17 47965.92 2019-08-20 11:54:57.000 232 21257.49 309.33 42997.17 47965.92 2019-08-20 11:54:58.000 232 21257.41 309.37 42997.17 47965.88 2019-08-20 11:54:59.000 232 21257.29 309.40 42997.14 47965.82 2019-08-20 11:55:00.000 232 21257.19 309.45 42997.16 47965.79 2019-08-20 11:55:01.000 232 21257.09 309.45 42997.13 47965.73 2019-08-20 11:55:02.000 232 21256.98 309.49 42997.11 47965.66 2019-08-20 11:55:03.000 232 21256.95 309.51 42997.11 47965.61 2019-08-20 11:55:04.000 232 21256.94 309.48 42997.11 47965.59 2019-08-20 11:55:05.000 232 21256.96 309.40 42997.15 47965.58 2019-08-20 11:55:06.000 232 21256.99 309.39 42997.18 47965.62 2019-08-20 11:55:07.000 232 21257.01 309.39 42997.20 47965.66 2019-08-20 11:55:08.000 232 21257.08 309.37 42997.21 47965.71 2019-08-20 11:55:09.000 232 21257.12 309.33 42997.25 47965.78 2019-08-20 11:55:10.000 232 21257.14 309.30 42997.31 47965.82 2019-08-20 11:55:11.000 232 21257.19 309.33 42997.35 47965.86 2019-08-20 11:55:12.000 232 21257.27 309.39 42997.35 47965.90 2019-08-20 11:55:13.000 232 21257.30 309.46 42997.32 47965.93 2019-08-20 11:55:14.000 232 21257.35 309.47 42997.32 47965.92 2019-08-20 11:55:15.000 232 21257.42 309.45 42997.32 47965.97 2019-08-20 11:55:16.000 232 21257.45 309.45 42997.31 47965.93 2019-08-20 11:55:17.000 232 21257.51 309.44 42997.32 47965.98 2019-08-20 11:55:18.000 232 21257.58 309.41 42997.30 47966.00 2019-08-20 11:55:19.000 232 21257.59 309.38 42997.31 47966.01 2019-08-20 11:55:20.000 232 21257.59 309.36 42997.32 47966.03 2019-08-20 11:55:21.000 232 21257.60 309.34 42997.36 47966.07 2019-08-20 11:55:22.000 232 21257.62 309.32 42997.36 47966.08 2019-08-20 11:55:23.000 232 21257.62 309.26 42997.37 47966.08 2019-08-20 11:55:24.000 232 21257.57 309.24 42997.39 47966.11 2019-08-20 11:55:25.000 232 21257.55 309.23 42997.37 47966.10 2019-08-20 11:55:26.000 232 21257.54 309.20 42997.41 47966.09 2019-08-20 11:55:27.000 232 21257.53 309.15 42997.42 47966.10 2019-08-20 11:55:28.000 232 21257.50 309.16 42997.40 47966.08 2019-08-20 11:55:29.000 232 21257.44 309.16 42997.43 47966.08 2019-08-20 11:55:30.000 232 21257.37 309.17 42997.44 47966.07 2019-08-20 11:55:31.000 232 21257.32 309.21 42997.42 47966.02 2019-08-20 11:55:32.000 232 21257.25 309.25 42997.39 47966.00 2019-08-20 11:55:33.000 232 21257.20 309.29 42997.39 47965.97 2019-08-20 11:55:34.000 232 21257.16 309.32 42997.37 47965.94 2019-08-20 11:55:35.000 232 21257.07 309.36 42997.36 47965.86 2019-08-20 11:55:36.000 232 21257.03 309.35 42997.32 47965.85 2019-08-20 11:55:37.000 232 21257.00 309.38 42997.32 47965.83 2019-08-20 11:55:38.000 232 21256.96 309.43 42997.32 47965.80 2019-08-20 11:55:39.000 232 21256.98 309.44 42997.30 47965.78 2019-08-20 11:55:40.000 232 21256.91 309.47 42997.29 47965.73 2019-08-20 11:55:41.000 232 21256.86 309.53 42997.22 47965.68 2019-08-20 11:55:42.000 232 21256.85 309.58 42997.20 47965.66 2019-08-20 11:55:43.000 232 21256.86 309.57 42997.15 47965.64 2019-08-20 11:55:44.000 232 21256.91 309.56 42997.15 47965.58 2019-08-20 11:55:45.000 232 21256.94 309.55 42997.15 47965.59 2019-08-20 11:55:46.000 232 21256.95 309.54 42997.13 47965.62 2019-08-20 11:55:47.000 232 21257.00 309.53 42997.12 47965.61 2019-08-20 11:55:48.000 232 21257.05 309.51 42997.13 47965.62 2019-08-20 11:55:49.000 232 21257.12 309.50 42997.11 47965.66 2019-08-20 11:55:50.000 232 21257.15 309.48 42997.14 47965.68 2019-08-20 11:55:51.000 232 21257.24 309.46 42997.16 47965.70 2019-08-20 11:55:52.000 232 21257.32 309.46 42997.14 47965.75 2019-08-20 11:55:53.000 232 21257.36 309.40 42997.14 47965.78 2019-08-20 11:55:54.000 232 21257.37 309.35 42997.16 47965.80 2019-08-20 11:55:55.000 232 21257.41 309.32 42997.17 47965.85 2019-08-20 11:55:56.000 232 21257.45 309.31 42997.20 47965.84 2019-08-20 11:55:57.000 232 21257.47 309.33 42997.21 47965.88 2019-08-20 11:55:58.000 232 21257.45 309.33 42997.21 47965.86 2019-08-20 11:55:59.000 232 21257.43 309.31 42997.19 47965.88 2019-08-20 11:56:00.000 232 21257.40 309.32 42997.12 47965.81 2019-08-20 11:56:01.000 232 21257.40 309.33 42997.10 47965.83 2019-08-20 11:56:02.000 232 21257.40 309.29 42997.11 47965.73 2019-08-20 11:56:03.000 232 21257.43 309.25 42997.10 47965.78 2019-08-20 11:56:04.000 232 21257.45 309.21 42997.12 47965.76 2019-08-20 11:56:05.000 232 21257.47 309.14 42997.15 47965.81 2019-08-20 11:56:06.000 232 21257.48 309.12 42997.14 47965.82 2019-08-20 11:56:07.000 232 21257.47 309.15 42997.12 47965.86 2019-08-20 11:56:08.000 232 21257.47 309.17 42997.11 47965.82 2019-08-20 11:56:09.000 232 21257.50 309.15 42997.08 47965.87 2019-08-20 11:56:10.000 232 21257.51 309.12 42997.10 47965.84 2019-08-20 11:56:11.000 232 21257.51 309.10 42997.09 47965.85 2019-08-20 11:56:12.000 232 21257.49 309.07 42997.11 47965.82 2019-08-20 11:56:13.000 232 21257.50 309.08 42997.12 47965.88 2019-08-20 11:56:14.000 232 21257.47 309.08 42997.14 47965.84 2019-08-20 11:56:15.000 232 21257.42 309.05 42997.19 47965.85 2019-08-20 11:56:16.000 232 21257.38 309.03 42997.20 47965.85 2019-08-20 11:56:17.000 232 21257.31 309.01 42997.21 47965.84 2019-08-20 11:56:18.000 232 21257.21 308.96 42997.20 47965.81 2019-08-20 11:56:19.000 232 21257.17 308.91 42997.24 47965.80 2019-08-20 11:56:20.000 232 21257.15 308.88 42997.25 47965.79 2019-08-20 11:56:21.000 232 21257.10 308.83 42997.29 47965.79 2019-08-20 11:56:22.000 232 21257.06 308.80 42997.28 47965.78 2019-08-20 11:56:23.000 232 21257.04 308.79 42997.27 47965.77 2019-08-20 11:56:24.000 232 21257.04 308.74 42997.30 47965.78 2019-08-20 11:56:25.000 232 21257.06 308.71 42997.33 47965.80 2019-08-20 11:56:26.000 232 21257.07 308.71 42997.32 47965.79 2019-08-20 11:56:27.000 232 21257.13 308.68 42997.29 47965.78 2019-08-20 11:56:28.000 232 21257.19 308.63 42997.25 47965.83 2019-08-20 11:56:29.000 232 21257.29 308.62 42997.25 47965.84 2019-08-20 11:56:30.000 232 21257.40 308.57 42997.29 47965.85 2019-08-20 11:56:31.000 232 21257.48 308.54 42997.29 47965.93 2019-08-20 11:56:32.000 232 21257.57 308.51 42997.27 47965.93 2019-08-20 11:56:33.000 232 21257.61 308.49 42997.28 47965.99 2019-08-20 11:56:34.000 232 21257.67 308.45 42997.32 47966.02 2019-08-20 11:56:35.000 232 21257.69 308.44 42997.33 47966.08 2019-08-20 11:56:36.000 232 21257.67 308.45 42997.34 47966.07 2019-08-20 11:56:37.000 232 21257.66 308.47 42997.37 47966.11 2019-08-20 11:56:38.000 232 21257.62 308.49 42997.39 47966.08 2019-08-20 11:56:39.000 232 21257.60 308.51 42997.39 47966.12 2019-08-20 11:56:40.000 232 21257.57 308.51 42997.40 47966.12 2019-08-20 11:56:41.000 232 21257.52 308.55 42997.45 47966.14 2019-08-20 11:56:42.000 232 21257.49 308.59 42997.47 47966.10 2019-08-20 11:56:43.000 232 21257.44 308.63 42997.45 47966.16 2019-08-20 11:56:44.000 232 21257.39 308.67 42997.45 47966.10 2019-08-20 11:56:45.000 232 21257.40 308.69 42997.45 47966.10 2019-08-20 11:56:46.000 232 21257.39 308.70 42997.44 47966.06 2019-08-20 11:56:47.000 232 21257.38 308.71 42997.41 47966.07 2019-08-20 11:56:48.000 232 21257.38 308.69 42997.40 47966.04 2019-08-20 11:56:49.000 232 21257.42 308.67 42997.40 47966.05 2019-08-20 11:56:50.000 232 21257.42 308.70 42997.43 47966.03 2019-08-20 11:56:51.000 232 21257.36 308.78 42997.38 47966.02 2019-08-20 11:56:52.000 232 21257.29 308.79 42997.31 47965.97 2019-08-20 11:56:53.000 232 21257.27 308.78 42997.28 47965.94 2019-08-20 11:56:54.000 232 21257.24 308.77 42997.24 47965.90 2019-08-20 11:56:55.000 232 21257.24 308.79 42997.20 47965.85 2019-08-20 11:56:56.000 232 21257.24 308.78 42997.17 47965.77 2019-08-20 11:56:57.000 232 21257.24 308.74 42997.14 47965.74 2019-08-20 11:56:58.000 232 21257.23 308.71 42997.07 47965.72 2019-08-20 11:56:59.000 232 21257.19 308.66 42997.09 47965.70 2019-08-20 11:57:00.000 232 21257.23 308.62 42997.10 47965.68 2019-08-20 11:57:01.000 232 21257.26 308.61 42997.09 47965.72 2019-08-20 11:57:02.000 232 21257.34 308.56 42997.06 47965.66 2019-08-20 11:57:03.000 232 21257.38 308.50 42997.08 47965.77 2019-08-20 11:57:04.000 232 21257.43 308.50 42997.12 47965.79 2019-08-20 11:57:05.000 232 21257.43 308.55 42997.14 47965.83 2019-08-20 11:57:06.000 232 21257.50 308.59 42997.15 47965.86 2019-08-20 11:57:07.000 232 21257.58 308.62 42997.14 47965.86 2019-08-20 11:57:08.000 232 21257.63 308.63 42997.08 47965.83 2019-08-20 11:57:09.000 232 21257.68 308.69 42997.07 47965.86 2019-08-20 11:57:10.000 232 21257.71 308.74 42997.10 47965.87 2019-08-20 11:57:11.000 232 21257.78 308.76 42997.04 47965.89 2019-08-20 11:57:12.000 232 21257.79 308.79 42997.03 47965.87 2019-08-20 11:57:13.000 232 21257.80 308.84 42997.03 47965.89 2019-08-20 11:57:14.000 232 21257.79 308.86 42997.00 47965.85 2019-08-20 11:57:15.000 232 21257.79 308.89 42997.03 47965.91 2019-08-20 11:57:16.000 232 21257.83 308.89 42997.00 47965.88 2019-08-20 11:57:17.000 232 21257.86 308.88 42997.00 47965.89 2019-08-20 11:57:18.000 232 21257.82 308.87 42997.04 47965.87 2019-08-20 11:57:19.000 232 21257.82 308.86 42997.04 47965.90 2019-08-20 11:57:20.000 232 21257.80 308.83 42997.11 47965.92 2019-08-20 11:57:21.000 232 21257.78 308.80 42997.12 47965.92 2019-08-20 11:57:22.000 232 21257.78 308.78 42997.14 47965.97 2019-08-20 11:57:23.000 232 21257.73 308.77 42997.19 47966.00 2019-08-20 11:57:24.000 232 21257.68 308.77 42997.21 47966.01 2019-08-20 11:57:25.000 232 21257.65 308.77 42997.25 47966.02 2019-08-20 11:57:26.000 232 21257.60 308.77 42997.25 47965.99 2019-08-20 11:57:27.000 232 21257.52 308.79 42997.23 47965.99 2019-08-20 11:57:28.000 232 21257.48 308.79 42997.23 47965.96 2019-08-20 11:57:29.000 232 21257.48 308.79 42997.24 47965.93 2019-08-20 11:57:30.000 232 21257.44 308.77 42997.24 47965.92 2019-08-20 11:57:31.000 232 21257.39 308.77 42997.21 47965.90 2019-08-20 11:57:32.000 232 21257.41 308.74 42997.19 47965.88 2019-08-20 11:57:33.000 232 21257.41 308.72 42997.24 47965.91 2019-08-20 11:57:34.000 232 21257.41 308.70 42997.23 47965.85 2019-08-20 11:57:35.000 232 21257.46 308.66 42997.24 47965.89 2019-08-20 11:57:36.000 232 21257.51 308.63 42997.23 47965.88 2019-08-20 11:57:37.000 232 21257.53 308.62 42997.24 47965.91 2019-08-20 11:57:38.000 232 21257.58 308.61 42997.22 47965.95 2019-08-20 11:57:39.000 232 21257.64 308.57 42997.22 47965.99 2019-08-20 11:57:40.000 232 21257.70 308.54 42997.25 47966.02 2019-08-20 11:57:41.000 232 21257.77 308.54 42997.27 47966.07 2019-08-20 11:57:42.000 232 21257.83 308.55 42997.29 47966.07 2019-08-20 11:57:43.000 232 21257.90 308.56 42997.34 47966.15 2019-08-20 11:57:44.000 232 21257.95 308.57 42997.31 47966.19 2019-08-20 11:57:45.000 232 21257.98 308.57 42997.34 47966.19 2019-08-20 11:57:46.000 232 21257.99 308.58 42997.37 47966.23 2019-08-20 11:57:47.000 232 21257.99 308.62 42997.35 47966.25 2019-08-20 11:57:48.000 232 21257.99 308.65 42997.32 47966.23 2019-08-20 11:57:49.000 232 21257.97 308.66 42997.37 47966.24 2019-08-20 11:57:50.000 232 21258.01 308.66 42997.36 47966.23 2019-08-20 11:57:51.000 232 21257.99 308.66 42997.39 47966.24 2019-08-20 11:57:52.000 232 21257.97 308.65 42997.39 47966.27 2019-08-20 11:57:53.000 232 21257.95 308.67 42997.38 47966.29 2019-08-20 11:57:54.000 232 21257.88 308.68 42997.40 47966.25 2019-08-20 11:57:55.000 232 21257.82 308.70 42997.38 47966.23 2019-08-20 11:57:56.000 232 21257.74 308.73 42997.40 47966.19 2019-08-20 11:57:57.000 232 21257.72 308.75 42997.41 47966.18 2019-08-20 11:57:58.000 232 21257.66 308.78 42997.38 47966.14 2019-08-20 11:57:59.000 232 21257.60 308.83 42997.31 47966.11 2019-08-20 11:58:00.000 232 21257.56 308.89 42997.33 47966.09 2019-08-20 11:58:01.000 232 21257.56 308.91 42997.30 47966.04 2019-08-20 11:58:02.000 232 21257.52 308.93 42997.30 47966.01 2019-08-20 11:58:03.000 232 21257.52 308.94 42997.29 47966.02 2019-08-20 11:58:04.000 232 21257.53 308.96 42997.31 47965.97 2019-08-20 11:58:05.000 232 21257.50 309.02 42997.30 47966.01 2019-08-20 11:58:06.000 232 21257.49 309.03 42997.30 47965.97 2019-08-20 11:58:07.000 232 21257.48 309.03 42997.28 47965.99 2019-08-20 11:58:08.000 232 21257.47 309.04 42997.31 47965.97 2019-08-20 11:58:09.000 232 21257.45 309.01 42997.33 47965.98 2019-08-20 11:58:10.000 232 21257.39 309.02 42997.38 47965.96 2019-08-20 11:58:11.000 232 21257.36 309.03 42997.39 47965.99 2019-08-20 11:58:12.000 232 21257.31 309.04 42997.39 47965.96 2019-08-20 11:58:13.000 232 21257.27 309.05 42997.42 47966.01 2019-08-20 11:58:14.000 232 21257.17 309.07 42997.45 47965.95 2019-08-20 11:58:15.000 232 21257.09 309.10 42997.45 47965.96 2019-08-20 11:58:16.000 232 21257.01 309.12 42997.42 47965.92 2019-08-20 11:58:17.000 232 21256.93 309.15 42997.41 47965.89 2019-08-20 11:58:18.000 232 21256.89 309.20 42997.41 47965.86 2019-08-20 11:58:19.000 232 21256.81 309.23 42997.40 47965.78 2019-08-20 11:58:20.000 232 21256.73 309.26 42997.39 47965.78 2019-08-20 11:58:21.000 232 21256.72 309.27 42997.37 47965.74 2019-08-20 11:58:22.000 232 21256.70 309.29 42997.37 47965.70 2019-08-20 11:58:23.000 232 21256.66 309.31 42997.36 47965.65 2019-08-20 11:58:24.000 232 21256.60 309.30 42997.38 47965.64 2019-08-20 11:58:25.000 232 21256.55 309.26 42997.39 47965.62 2019-08-20 11:58:26.000 232 21256.50 309.25 42997.35 47965.60 2019-08-20 11:58:27.000 232 21256.48 309.30 42997.36 47965.61 2019-08-20 11:58:28.000 232 21256.46 309.33 42997.37 47965.60 2019-08-20 11:58:29.000 232 21256.38 309.34 42997.39 47965.56 2019-08-20 11:58:30.000 232 21256.33 309.34 42997.38 47965.56 2019-08-20 11:58:31.000 232 21256.28 309.35 42997.38 47965.53 2019-08-20 11:58:32.000 232 21256.25 309.34 42997.38 47965.48 2019-08-20 11:58:33.000 232 21256.20 309.33 42997.39 47965.52 2019-08-20 11:58:34.000 232 21256.18 309.36 42997.37 47965.44 2019-08-20 11:58:35.000 232 21256.14 309.37 42997.37 47965.44 2019-08-20 11:58:36.000 232 21256.10 309.35 42997.33 47965.39 2019-08-20 11:58:37.000 232 21256.07 309.35 42997.36 47965.42 2019-08-20 11:58:38.000 232 21256.04 309.36 42997.39 47965.37 2019-08-20 11:58:39.000 232 21255.99 309.36 42997.38 47965.36 2019-08-20 11:58:40.000 232 21255.98 309.36 42997.33 47965.35 2019-08-20 11:58:41.000 232 21256.00 309.33 42997.34 47965.37 2019-08-20 11:58:42.000 232 21255.98 309.32 42997.36 47965.37 2019-08-20 11:58:43.000 232 21255.95 309.33 42997.31 47965.35 2019-08-20 11:58:44.000 232 21255.92 309.33 42997.32 47965.33 2019-08-20 11:58:45.000 232 21255.90 309.35 42997.29 47965.34 2019-08-20 11:58:46.000 232 21255.85 309.37 42997.30 47965.30 2019-08-20 11:58:47.000 232 21255.84 309.40 42997.23 47965.26 2019-08-20 11:58:48.000 232 21255.79 309.39 42997.23 47965.25 2019-08-20 11:58:49.000 232 21255.78 309.36 42997.22 47965.21 2019-08-20 11:58:50.000 232 21255.77 309.32 42997.25 47965.19 2019-08-20 11:58:51.000 232 21255.77 309.29 42997.24 47965.19 2019-08-20 11:58:52.000 232 21255.79 309.23 42997.24 47965.16 2019-08-20 11:58:53.000 232 21255.76 309.22 42997.23 47965.18 2019-08-20 11:58:54.000 232 21255.71 309.22 42997.23 47965.18 2019-08-20 11:58:55.000 232 21255.72 309.20 42997.22 47965.17 2019-08-20 11:58:56.000 232 21255.68 309.16 42997.27 47965.15 2019-08-20 11:58:57.000 232 21255.66 309.15 42997.27 47965.16 2019-08-20 11:58:58.000 232 21255.68 309.13 42997.26 47965.14 2019-08-20 11:58:59.000 232 21255.65 309.11 42997.26 47965.14 2019-08-20 11:59:00.000 232 21255.65 309.11 42997.27 47965.13 2019-08-20 11:59:01.000 232 21255.67 309.14 42997.24 47965.19 2019-08-20 11:59:02.000 232 21255.67 309.17 42997.23 47965.15 2019-08-20 11:59:03.000 232 21255.68 309.17 42997.23 47965.12 2019-08-20 11:59:04.000 232 21255.67 309.22 42997.18 47965.14 2019-08-20 11:59:05.000 232 21255.63 309.32 42997.13 47965.09 2019-08-20 11:59:06.000 232 21255.61 309.40 42997.08 47965.05 2019-08-20 11:59:07.000 232 21255.60 309.40 42997.04 47964.99 2019-08-20 11:59:08.000 232 21255.61 309.37 42996.99 47964.90 2019-08-20 11:59:09.000 232 21255.61 309.38 42996.90 47964.91 2019-08-20 11:59:10.000 232 21255.65 309.40 42996.87 47964.87 2019-08-20 11:59:11.000 232 21255.71 309.37 42996.89 47964.86 2019-08-20 11:59:12.000 232 21255.75 309.36 42996.85 47964.84 2019-08-20 11:59:13.000 232 21255.81 309.34 42996.88 47964.87 2019-08-20 11:59:14.000 232 21255.90 309.29 42996.87 47964.88 2019-08-20 11:59:15.000 232 21255.96 309.22 42996.90 47964.90 2019-08-20 11:59:16.000 232 21256.03 309.18 42996.90 47964.93 2019-08-20 11:59:17.000 232 21256.07 309.15 42996.94 47965.01 2019-08-20 11:59:18.000 232 21256.09 309.18 42996.93 47965.02 2019-08-20 11:59:19.000 232 21256.11 309.21 42996.88 47965.05 2019-08-20 11:59:20.000 232 21256.14 309.21 42996.86 47965.03 2019-08-20 11:59:21.000 232 21256.19 309.21 42996.85 47965.06 2019-08-20 11:59:22.000 232 21256.21 309.18 42996.85 47965.05 2019-08-20 11:59:23.000 232 21256.26 309.14 42996.85 47965.06 2019-08-20 11:59:24.000 232 21256.27 309.09 42996.80 47965.03 2019-08-20 11:59:25.000 232 21256.25 309.05 42996.82 47965.06 2019-08-20 11:59:26.000 232 21256.28 309.01 42996.81 47965.03 2019-08-20 11:59:27.000 232 21256.24 309.01 42996.82 47965.01 2019-08-20 11:59:28.000 232 21256.20 308.95 42996.86 47965.04 2019-08-20 11:59:29.000 232 21256.16 308.93 42996.87 47965.04 2019-08-20 11:59:30.000 232 21256.12 308.92 42996.87 47965.01 2019-08-20 11:59:31.000 232 21256.09 308.93 42996.84 47965.00 2019-08-20 11:59:32.000 232 21256.03 308.96 42996.82 47964.96 2019-08-20 11:59:33.000 232 21255.97 308.97 42996.81 47964.93 2019-08-20 11:59:34.000 232 21255.94 309.00 42996.79 47964.89 2019-08-20 11:59:35.000 232 21255.88 309.01 42996.76 47964.84 2019-08-20 11:59:36.000 232 21255.81 309.00 42996.73 47964.79 2019-08-20 11:59:37.000 232 21255.73 309.03 42996.72 47964.81 2019-08-20 11:59:38.000 232 21255.73 309.05 42996.71 47964.75 2019-08-20 11:59:39.000 232 21255.69 309.07 42996.73 47964.72 2019-08-20 11:59:40.000 232 21255.67 309.07 42996.74 47964.69 2019-08-20 11:59:41.000 232 21255.64 309.13 42996.69 47964.69 2019-08-20 11:59:42.000 232 21255.60 309.17 42996.68 47964.65 2019-08-20 11:59:43.000 232 21255.61 309.18 42996.69 47964.64 2019-08-20 11:59:44.000 232 21255.62 309.23 42996.69 47964.62 2019-08-20 11:59:45.000 232 21255.62 309.24 42996.65 47964.59 2019-08-20 11:59:46.000 232 21255.60 309.25 42996.68 47964.62 2019-08-20 11:59:47.000 232 21255.59 309.24 42996.70 47964.62 2019-08-20 11:59:48.000 232 21255.56 309.25 42996.68 47964.56 2019-08-20 11:59:49.000 232 21255.58 309.25 42996.67 47964.61 2019-08-20 11:59:50.000 232 21255.62 309.22 42996.68 47964.58 2019-08-20 11:59:51.000 232 21255.62 309.17 42996.71 47964.62 2019-08-20 11:59:52.000 232 21255.68 309.11 42996.75 47964.64 2019-08-20 11:59:53.000 232 21255.70 309.08 42996.80 47964.70 2019-08-20 11:59:54.000 232 21255.75 309.05 42996.81 47964.74 2019-08-20 11:59:55.000 232 21255.77 309.01 42996.81 47964.72 2019-08-20 11:59:56.000 232 21255.76 309.03 42996.82 47964.80 2019-08-20 11:59:57.000 232 21255.78 309.03 42996.82 47964.76 2019-08-20 11:59:58.000 232 21255.78 309.04 42996.83 47964.79 2019-08-20 11:59:59.000 232 21255.75 309.01 42996.86 47964.82 2019-08-20 12:00:00.000 232 21255.78 309.02 42996.85 47964.81 2019-08-20 12:00:01.000 232 21255.83 308.99 42996.86 47964.82 2019-08-20 12:00:02.000 232 21255.87 309.01 42996.88 47964.82 2019-08-20 12:00:03.000 232 21255.88 308.99 42996.86 47964.86 2019-08-20 12:00:04.000 232 21255.92 308.98 42996.84 47964.83 2019-08-20 12:00:05.000 232 21255.94 308.99 42996.81 47964.89 2019-08-20 12:00:06.000 232 21255.96 308.95 42996.83 47964.89 2019-08-20 12:00:07.000 232 21255.95 308.94 42996.88 47964.89 2019-08-20 12:00:08.000 232 21255.95 308.92 42996.91 47964.92 2019-08-20 12:00:09.000 232 21255.95 308.93 42996.91 47964.92 2019-08-20 12:00:10.000 232 21255.94 308.94 42996.89 47964.95 2019-08-20 12:00:11.000 232 21255.95 308.92 42996.88 47964.95 2019-08-20 12:00:12.000 232 21256.00 308.92 42996.92 47964.97 2019-08-20 12:00:13.000 232 21256.01 308.88 42996.94 47964.99 2019-08-20 12:00:14.000 232 21256.06 308.87 42996.94 47965.00 2019-08-20 12:00:15.000 232 21256.02 308.86 42996.93 47964.98 2019-08-20 12:00:16.000 232 21256.06 308.88 42996.95 47964.99 2019-08-20 12:00:17.000 232 21256.08 308.84 42996.90 47965.02 2019-08-20 12:00:18.000 232 21256.10 308.80 42996.93 47965.01 2019-08-20 12:00:19.000 232 21256.15 308.79 42996.94 47965.05 2019-08-20 12:00:20.000 232 21256.19 308.76 42997.00 47965.09 2019-08-20 12:00:21.000 232 21256.22 308.75 42997.02 47965.12 2019-08-20 12:00:22.000 232 21256.25 308.73 42997.05 47965.13 2019-08-20 12:00:23.000 232 21256.24 308.73 42997.09 47965.21 2019-08-20 12:00:24.000 232 21256.25 308.71 42997.11 47965.21 2019-08-20 12:00:25.000 232 21256.24 308.71 42997.10 47965.22 2019-08-20 12:00:26.000 232 21256.27 308.73 42997.09 47965.25 2019-08-20 12:00:27.000 232 21256.27 308.72 42997.11 47965.24 2019-08-20 12:00:28.000 232 21256.25 308.70 42997.11 47965.26 2019-08-20 12:00:29.000 232 21256.28 308.72 42997.13 47965.28 2019-08-20 12:00:30.000 232 21256.29 308.70 42997.14 47965.28 2019-08-20 12:00:31.000 232 21256.28 308.70 42997.13 47965.29 2019-08-20 12:00:32.000 232 21256.31 308.69 42997.15 47965.32 2019-08-20 12:00:33.000 232 21256.26 308.69 42997.15 47965.29 2019-08-20 12:00:34.000 232 21256.22 308.67 42997.14 47965.30 2019-08-20 12:00:35.000 232 21256.21 308.65 42997.13 47965.29 2019-08-20 12:00:36.000 232 21256.18 308.62 42997.15 47965.26 2019-08-20 12:00:37.000 232 21256.15 308.61 42997.12 47965.28 2019-08-20 12:00:38.000 232 21256.13 308.60 42997.12 47965.26 2019-08-20 12:00:39.000 232 21256.15 308.60 42997.14 47965.27 2019-08-20 12:00:40.000 232 21256.13 308.62 42997.10 47965.26 2019-08-20 12:00:41.000 232 21256.11 308.61 42997.11 47965.23 2019-08-20 12:00:42.000 232 21256.15 308.58 42997.16 47965.26 2019-08-20 12:00:43.000 232 21256.15 308.57 42997.17 47965.29 2019-08-20 12:00:44.000 232 21256.17 308.57 42997.20 47965.29 2019-08-20 12:00:45.000 232 21256.18 308.54 42997.22 47965.34 2019-08-20 12:00:46.000 232 21256.22 308.49 42997.25 47965.39 2019-08-20 12:00:47.000 232 21256.18 308.49 42997.27 47965.40 2019-08-20 12:00:48.000 232 21256.17 308.47 42997.30 47965.42 2019-08-20 12:00:49.000 232 21256.14 308.46 42997.36 47965.43 2019-08-20 12:00:50.000 232 21256.14 308.49 42997.36 47965.44 2019-08-20 12:00:51.000 232 21256.16 308.49 42997.32 47965.42 2019-08-20 12:00:52.000 232 21256.17 308.47 42997.33 47965.44 2019-08-20 12:00:53.000 232 21256.22 308.50 42997.33 47965.46 2019-08-20 12:00:54.000 232 21256.22 308.51 42997.33 47965.45 2019-08-20 12:00:55.000 232 21256.23 308.51 42997.34 47965.47 2019-08-20 12:00:56.000 232 21256.24 308.52 42997.34 47965.48 2019-08-20 12:00:57.000 232 21256.27 308.52 42997.32 47965.44 2019-08-20 12:00:58.000 232 21256.28 308.50 42997.27 47965.44 2019-08-20 12:00:59.000 232 21256.30 308.50 42997.26 47965.46 2019-08-20 12:01:00.000 232 21256.29 308.44 42997.29 47965.45 2019-08-20 12:01:01.000 232 21256.27 308.41 42997.30 47965.46 2019-08-20 12:01:02.000 232 21256.28 308.40 42997.29 47965.46 2019-08-20 12:01:03.000 232 21256.31 308.39 42997.28 47965.48 2019-08-20 12:01:04.000 232 21256.31 308.38 42997.28 47965.47 2019-08-20 12:01:05.000 232 21256.31 308.42 42997.26 47965.48 2019-08-20 12:01:06.000 232 21256.29 308.39 42997.29 47965.45 2019-08-20 12:01:07.000 232 21256.27 308.41 42997.26 47965.44 2019-08-20 12:01:08.000 232 21256.26 308.46 42997.24 47965.42 2019-08-20 12:01:09.000 232 21256.25 308.45 42997.22 47965.39 2019-08-20 12:01:10.000 232 21256.19 308.47 42997.20 47965.38 2019-08-20 12:01:11.000 232 21256.16 308.51 42997.18 47965.34 2019-08-20 12:01:12.000 232 21256.17 308.48 42997.19 47965.34 2019-08-20 12:01:13.000 232 21256.17 308.48 42997.19 47965.33 2019-08-20 12:01:14.000 232 21256.17 308.50 42997.19 47965.33 2019-08-20 12:01:15.000 232 21256.19 308.52 42997.15 47965.33 2019-08-20 12:01:16.000 232 21256.23 308.51 42997.16 47965.32 2019-08-20 12:01:17.000 232 21256.30 308.48 42997.17 47965.33 2019-08-20 12:01:18.000 232 21256.37 308.47 42997.16 47965.37 2019-08-20 12:01:19.000 232 21256.47 308.42 42997.16 47965.40 2019-08-20 12:01:20.000 232 21256.51 308.41 42997.17 47965.42 2019-08-20 12:01:21.000 232 21256.56 308.38 42997.17 47965.44 2019-08-20 12:01:22.000 232 21256.62 308.40 42997.15 47965.48 2019-08-20 12:01:23.000 232 21256.67 308.40 42997.18 47965.53 2019-08-20 12:01:24.000 232 21256.71 308.37 42997.17 47965.51 2019-08-20 12:01:25.000 232 21256.72 308.35 42997.16 47965.54 2019-08-20 12:01:26.000 232 21256.72 308.32 42997.18 47965.54 2019-08-20 12:01:27.000 232 21256.70 308.31 42997.18 47965.59 2019-08-20 12:01:28.000 232 21256.67 308.32 42997.16 47965.57 2019-08-20 12:01:29.000 232 21256.66 308.32 42997.18 47965.57 2019-08-20 12:01:30.000 232 21256.63 308.29 42997.20 47965.58 2019-08-20 12:01:31.000 232 21256.63 308.28 42997.21 47965.58 2019-08-20 12:01:32.000 232 21256.55 308.31 42997.20 47965.53 2019-08-20 12:01:33.000 232 21256.45 308.36 42997.19 47965.52 2019-08-20 12:01:34.000 232 21256.44 308.41 42997.15 47965.47 2019-08-20 12:01:35.000 232 21256.38 308.47 42997.12 47965.42 2019-08-20 12:01:36.000 232 21256.32 308.46 42997.12 47965.38 2019-08-20 12:01:37.000 232 21256.26 308.48 42997.08 47965.31 2019-08-20 12:01:38.000 232 21256.22 308.54 42997.06 47965.27 2019-08-20 12:01:39.000 232 21256.20 308.54 42997.06 47965.24 2019-08-20 12:01:40.000 232 21256.18 308.56 42997.03 47965.22 2019-08-20 12:01:41.000 232 21256.13 308.60 42997.01 47965.19 2019-08-20 12:01:42.000 232 21256.13 308.61 42996.99 47965.16 2019-08-20 12:01:43.000 232 21256.05 308.62 42996.98 47965.13 2019-08-20 12:01:44.000 232 21256.03 308.62 42997.00 47965.10 2019-08-20 12:01:45.000 232 21256.02 308.63 42996.98 47965.08 2019-08-20 12:01:46.000 232 21255.95 308.68 42996.99 47965.05 2019-08-20 12:01:47.000 232 21255.91 308.70 42996.97 47965.03 2019-08-20 12:01:48.000 232 21255.87 308.68 42996.99 47965.02 2019-08-20 12:01:49.000 232 21255.88 308.70 42996.95 47964.98 2019-08-20 12:01:50.000 232 21255.88 308.71 42996.92 47964.97 2019-08-20 12:01:51.000 232 21255.85 308.74 42996.89 47964.96 2019-08-20 12:01:52.000 232 21255.84 308.75 42996.92 47964.95 2019-08-20 12:01:53.000 232 21255.85 308.79 42996.92 47964.97 2019-08-20 12:01:54.000 232 21255.88 308.82 42996.89 47964.98 2019-08-20 12:01:55.000 232 21255.87 308.86 42996.89 47964.98 2019-08-20 12:01:56.000 232 21255.88 308.88 42996.86 47964.95 2019-08-20 12:01:57.000 232 21255.87 308.88 42996.87 47964.94 2019-08-20 12:01:58.000 232 21255.85 308.91 42996.87 47964.91 2019-08-20 12:01:59.000 232 21255.88 308.92 42996.85 47964.91 2019-08-20 12:02:00.000 232 21255.85 308.97 42996.83 47964.90 2019-08-20 12:02:01.000 232 21255.83 308.97 42996.83 47964.88 2019-08-20 12:02:02.000 232 21255.81 309.00 42996.81 47964.85 2019-08-20 12:02:03.000 232 21255.79 309.01 42996.81 47964.84 2019-08-20 12:02:04.000 232 21255.76 309.03 42996.75 47964.81 2019-08-20 12:02:05.000 232 21255.77 309.01 42996.75 47964.79 2019-08-20 12:02:06.000 232 21255.80 308.98 42996.78 47964.78 2019-08-20 12:02:07.000 232 21255.76 308.93 42996.81 47964.79 2019-08-20 12:02:08.000 232 21255.79 308.89 42996.84 47964.82 2019-08-20 12:02:09.000 232 21255.85 308.87 42996.84 47964.85 2019-08-20 12:02:10.000 232 21255.89 308.84 42996.90 47964.89 2019-08-20 12:02:11.000 232 21255.91 308.83 42996.94 47964.96 2019-08-20 12:02:12.000 232 21255.96 308.80 42996.96 47964.98 2019-08-20 12:02:13.000 232 21256.06 308.77 42996.99 47965.05 2019-08-20 12:02:14.000 232 21256.10 308.73 42997.02 47965.09 2019-08-20 12:02:15.000 232 21256.16 308.69 42997.02 47965.11 2019-08-20 12:02:16.000 232 21256.20 308.68 42997.03 47965.19 2019-08-20 12:02:17.000 232 21256.18 308.66 42997.04 47965.21 2019-08-20 12:02:18.000 232 21256.21 308.62 42997.06 47965.21 2019-08-20 12:02:19.000 232 21256.26 308.59 42997.06 47965.26 2019-08-20 12:02:20.000 232 21256.29 308.59 42997.07 47965.26 2019-08-20 12:02:21.000 232 21256.31 308.51 42997.08 47965.31 2019-08-20 12:02:22.000 232 21256.32 308.50 42997.07 47965.31 2019-08-20 12:02:23.000 232 21256.35 308.46 42997.11 47965.30 2019-08-20 12:02:24.000 232 21256.35 308.41 42997.13 47965.34 2019-08-20 12:02:25.000 232 21256.39 308.36 42997.15 47965.38 2019-08-20 12:02:26.000 232 21256.38 308.33 42997.15 47965.38 2019-08-20 12:02:27.000 232 21256.39 308.32 42997.15 47965.38 2019-08-20 12:02:28.000 232 21256.44 308.28 42997.14 47965.40 2019-08-20 12:02:29.000 232 21256.46 308.26 42997.17 47965.41 2019-08-20 12:02:30.000 232 21256.51 308.25 42997.18 47965.41 2019-08-20 12:02:31.000 232 21256.54 308.22 42997.17 47965.45 2019-08-20 12:02:32.000 232 21256.61 308.18 42997.15 47965.48 2019-08-20 12:02:33.000 232 21256.64 308.15 42997.16 47965.50 2019-08-20 12:02:34.000 232 21256.67 308.12 42997.18 47965.56 2019-08-20 12:02:35.000 232 21256.71 308.13 42997.25 47965.57 2019-08-20 12:02:36.000 232 21256.66 308.09 42997.26 47965.64 2019-08-20 12:02:37.000 232 21256.64 308.07 42997.27 47965.60 2019-08-20 12:02:38.000 232 21256.64 308.09 42997.28 47965.60 2019-08-20 12:02:39.000 232 21256.60 308.11 42997.24 47965.61 2019-08-20 12:02:40.000 232 21256.54 308.13 42997.25 47965.58 2019-08-20 12:02:41.000 232 21256.53 308.18 42997.26 47965.53 2019-08-20 12:02:42.000 232 21256.51 308.21 42997.25 47965.56 2019-08-20 12:02:43.000 232 21256.54 308.25 42997.24 47965.56 2019-08-20 12:02:44.000 232 21256.56 308.27 42997.24 47965.57 2019-08-20 12:02:45.000 232 21256.56 308.29 42997.29 47965.54 2019-08-20 12:02:46.000 232 21256.58 308.31 42997.31 47965.57 2019-08-20 12:02:47.000 232 21256.59 308.33 42997.27 47965.58 2019-08-20 12:02:48.000 232 21256.57 308.34 42997.26 47965.61 2019-08-20 12:02:49.000 232 21256.58 308.38 42997.23 47965.58 2019-08-20 12:02:50.000 232 21256.61 308.37 42997.22 47965.59 2019-08-20 12:02:51.000 232 21256.61 308.36 42997.23 47965.55 2019-08-20 12:02:52.000 232 21256.62 308.32 42997.22 47965.54 2019-08-20 12:02:53.000 232 21256.63 308.29 42997.24 47965.54 2019-08-20 12:02:54.000 232 21256.65 308.25 42997.24 47965.57 2019-08-20 12:02:55.000 232 21256.67 308.24 42997.25 47965.59 2019-08-20 12:02:56.000 232 21256.67 308.21 42997.27 47965.57 2019-08-20 12:02:57.000 232 21256.67 308.17 42997.27 47965.62 2019-08-20 12:02:58.000 232 21256.68 308.15 42997.27 47965.64 2019-08-20 12:02:59.000 232 21256.68 308.11 42997.30 47965.61 2019-08-20 12:03:00.000 232 21256.67 308.08 42997.33 47965.65 2019-08-20 12:03:01.000 232 21256.64 308.08 42997.33 47965.68 2019-08-20 12:03:02.000 232 21256.66 308.07 42997.32 47965.64 2019-08-20 12:03:03.000 232 21256.68 308.06 42997.34 47965.67 2019-08-20 12:03:04.000 232 21256.65 308.05 42997.36 47965.70 2019-08-20 12:03:05.000 232 21256.67 308.08 42997.36 47965.73 2019-08-20 12:03:06.000 232 21256.69 308.10 42997.36 47965.70 2019-08-20 12:03:07.000 232 21256.68 308.09 42997.32 47965.72 2019-08-20 12:03:08.000 232 21256.67 308.11 42997.39 47965.74 2019-08-20 12:03:09.000 232 21256.68 308.14 42997.39 47965.73 2019-08-20 12:03:10.000 232 21256.71 308.18 42997.40 47965.76 2019-08-20 12:03:11.000 232 21256.70 308.20 42997.41 47965.78 2019-08-20 12:03:12.000 232 21256.72 308.24 42997.43 47965.79 2019-08-20 12:03:13.000 232 21256.69 308.27 42997.41 47965.80 2019-08-20 12:03:14.000 232 21256.69 308.29 42997.45 47965.77 2019-08-20 12:03:15.000 232 21256.66 308.34 42997.44 47965.79 2019-08-20 12:03:16.000 232 21256.64 308.38 42997.44 47965.79 2019-08-20 12:03:17.000 232 21256.62 308.39 42997.44 47965.79 2019-08-20 12:03:18.000 232 21256.58 308.42 42997.49 47965.77 2019-08-20 12:03:19.000 232 21256.55 308.41 42997.43 47965.75 2019-08-20 12:03:20.000 232 21256.54 308.41 42997.46 47965.75 2019-08-20 12:03:21.000 232 21256.53 308.42 42997.47 47965.76 2019-08-20 12:03:22.000 232 21256.53 308.35 42997.49 47965.76 2019-08-20 12:03:23.000 232 21256.56 308.32 42997.50 47965.76 2019-08-20 12:03:24.000 232 21256.56 308.33 42997.53 47965.80 2019-08-20 12:03:25.000 232 21256.58 308.36 42997.54 47965.81 2019-08-20 12:03:26.000 232 21256.61 308.36 42997.54 47965.79 2019-08-20 12:03:27.000 232 21256.64 308.36 42997.54 47965.85 2019-08-20 12:03:28.000 232 21256.69 308.38 42997.53 47965.82 2019-08-20 12:03:29.000 232 21256.72 308.40 42997.56 47965.86 2019-08-20 12:03:30.000 232 21256.77 308.39 42997.54 47965.88 2019-08-20 12:03:31.000 232 21256.81 308.37 42997.54 47965.91 2019-08-20 12:03:32.000 232 21256.83 308.35 42997.58 47965.93 2019-08-20 12:03:33.000 232 21256.82 308.36 42997.57 47965.97 2019-08-20 12:03:34.000 232 21256.82 308.37 42997.57 47965.94 2019-08-20 12:03:35.000 232 21256.83 308.38 42997.53 47965.97 2019-08-20 12:03:36.000 232 21256.86 308.38 42997.55 47965.98 2019-08-20 12:03:37.000 232 21256.81 308.43 42997.52 47965.95 2019-08-20 12:03:38.000 232 21256.81 308.42 42997.50 47965.93 2019-08-20 12:03:39.000 232 21256.81 308.43 42997.48 47965.91 2019-08-20 12:03:40.000 232 21256.77 308.42 42997.48 47965.88 2019-08-20 12:03:41.000 232 21256.77 308.42 42997.49 47965.88 2019-08-20 12:03:42.000 232 21256.76 308.39 42997.49 47965.87 2019-08-20 12:03:43.000 232 21256.71 308.37 42997.47 47965.85 2019-08-20 12:03:44.000 232 21256.70 308.35 42997.44 47965.84 2019-08-20 12:03:45.000 232 21256.71 308.33 42997.43 47965.83 2019-08-20 12:03:46.000 232 21256.69 308.30 42997.43 47965.79 2019-08-20 12:03:47.000 232 21256.69 308.29 42997.42 47965.80 2019-08-20 12:03:48.000 232 21256.62 308.34 42997.41 47965.77 2019-08-20 12:03:49.000 232 21256.65 308.31 42997.40 47965.76 2019-08-20 12:03:50.000 232 21256.66 308.28 42997.36 47965.73 2019-08-20 12:03:51.000 232 21256.63 308.27 42997.37 47965.73 2019-08-20 12:03:52.000 232 21256.59 308.27 42997.37 47965.69 2019-08-20 12:03:53.000 232 21256.58 308.24 42997.31 47965.69 2019-08-20 12:03:54.000 232 21256.55 308.26 42997.31 47965.65 2019-08-20 12:03:55.000 232 21256.51 308.29 42997.30 47965.63 2019-08-20 12:03:56.000 232 21256.49 308.30 42997.30 47965.61 2019-08-20 12:03:57.000 232 21256.45 308.29 42997.29 47965.58 2019-08-20 12:03:58.000 232 21256.42 308.32 42997.26 47965.57 2019-08-20 12:03:59.000 232 21256.41 308.32 42997.23 47965.49 2019-08-20 12:04:00.000 232 21256.39 308.31 42997.21 47965.50 2019-08-20 12:04:01.000 232 21256.35 308.33 42997.22 47965.49 2019-08-20 12:04:02.000 232 21256.36 308.35 42997.24 47965.46 2019-08-20 12:04:03.000 232 21256.36 308.38 42997.21 47965.42 2019-08-20 12:04:04.000 232 21256.36 308.42 42997.19 47965.42 2019-08-20 12:04:05.000 232 21256.31 308.43 42997.18 47965.43 2019-08-20 12:04:06.000 232 21256.27 308.47 42997.16 47965.43 2019-08-20 12:04:07.000 232 21256.26 308.52 42997.15 47965.40 2019-08-20 12:04:08.000 232 21256.26 308.58 42997.12 47965.35 2019-08-20 12:04:09.000 232 21256.27 308.61 42997.11 47965.34 2019-08-20 12:04:10.000 232 21256.26 308.62 42997.10 47965.33 2019-08-20 12:04:11.000 232 21256.23 308.63 42997.12 47965.30 2019-08-20 12:04:12.000 232 21256.26 308.63 42997.11 47965.30 2019-08-20 12:04:13.000 232 21256.22 308.66 42997.11 47965.29 2019-08-20 12:04:14.000 232 21256.21 308.65 42997.08 47965.25 2019-08-20 12:04:15.000 232 21256.26 308.63 42997.06 47965.27 2019-08-20 12:04:16.000 232 21256.23 308.62 42997.08 47965.29 2019-08-20 12:04:17.000 232 21256.26 308.64 42997.10 47965.28 2019-08-20 12:04:18.000 232 21256.26 308.65 42997.12 47965.31 2019-08-20 12:04:19.000 232 21256.27 308.64 42997.14 47965.30 2019-08-20 12:04:20.000 232 21256.34 308.63 42997.09 47965.29 2019-08-20 12:04:21.000 232 21256.36 308.63 42997.06 47965.34 2019-08-20 12:04:22.000 232 21256.39 308.63 42997.08 47965.35 2019-08-20 12:04:23.000 232 21256.38 308.59 42997.08 47965.34 2019-08-20 12:04:24.000 232 21256.40 308.53 42997.11 47965.34 2019-08-20 12:04:25.000 232 21256.41 308.49 42997.12 47965.37 2019-08-20 12:04:26.000 232 21256.42 308.46 42997.14 47965.38 2019-08-20 12:04:27.000 232 21256.40 308.43 42997.12 47965.40 2019-08-20 12:04:28.000 232 21256.35 308.44 42997.11 47965.37 2019-08-20 12:04:29.000 232 21256.33 308.47 42997.10 47965.36 2019-08-20 12:04:30.000 232 21256.30 308.52 42997.05 47965.33 2019-08-20 12:04:31.000 232 21256.27 308.56 42997.07 47965.26 2019-08-20 12:04:32.000 232 21256.20 308.65 42996.96 47965.20 2019-08-20 12:04:33.000 232 21256.10 308.72 42996.92 47965.14 2019-08-20 12:04:34.000 232 21256.02 308.75 42996.86 47965.08 2019-08-20 12:04:35.000 232 21255.95 308.76 42996.82 47964.97 2019-08-20 12:04:36.000 232 21255.95 308.76 42996.81 47964.93 2019-08-20 12:04:37.000 232 21255.93 308.76 42996.78 47964.90 2019-08-20 12:04:38.000 232 21255.91 308.74 42996.73 47964.84 2019-08-20 12:04:39.000 232 21255.95 308.73 42996.73 47964.83 2019-08-20 12:04:40.000 232 21255.97 308.72 42996.74 47964.84 2019-08-20 12:04:41.000 232 21255.97 308.77 42996.74 47964.84 2019-08-20 12:04:42.000 232 21256.03 308.75 42996.73 47964.88 2019-08-20 12:04:43.000 232 21256.09 308.72 42996.72 47964.90 2019-08-20 12:04:44.000 232 21256.22 308.70 42996.78 47964.94 2019-08-20 12:04:45.000 232 21256.31 308.70 42996.81 47965.02 2019-08-20 12:04:46.000 232 21256.41 308.70 42996.87 47965.08 2019-08-20 12:04:47.000 232 21256.46 308.72 42996.90 47965.16 2019-08-20 12:04:48.000 232 21256.52 308.72 42996.90 47965.20 2019-08-20 12:04:49.000 232 21256.53 308.74 42996.93 47965.25 2019-08-20 12:04:50.000 232 21256.56 308.76 42996.93 47965.29 2019-08-20 12:04:51.000 232 21256.57 308.82 42996.92 47965.30 2019-08-20 12:04:52.000 232 21256.56 308.86 42996.89 47965.29 2019-08-20 12:04:53.000 232 21256.55 308.87 42996.90 47965.29 2019-08-20 12:04:54.000 232 21256.52 308.84 42996.89 47965.27 2019-08-20 12:04:55.000 232 21256.44 308.88 42996.87 47965.26 2019-08-20 12:04:56.000 232 21256.40 308.93 42996.88 47965.22 2019-08-20 12:04:57.000 232 21256.36 308.92 42996.89 47965.21 2019-08-20 12:04:58.000 232 21256.34 308.87 42996.94 47965.17 2019-08-20 12:04:59.000 232 21256.29 308.82 42996.93 47965.18 2019-08-20 12:05:00.000 232 21256.24 308.81 42996.93 47965.15 2019-08-20 12:05:01.000 232 21256.17 308.81 42996.96 47965.19 2019-08-20 12:05:02.000 232 21256.11 308.83 42996.96 47965.12 2019-08-20 12:05:03.000 232 21256.05 308.85 42996.96 47965.12 2019-08-20 12:05:04.000 232 21255.97 308.89 42996.93 47965.11 2019-08-20 12:05:05.000 232 21255.92 308.94 42996.94 47965.06 2019-08-20 12:05:06.000 232 21255.92 308.91 42996.93 47964.99 2019-08-20 12:05:07.000 232 21255.92 308.91 42996.92 47964.99 2019-08-20 12:05:08.000 232 21255.89 308.90 42996.93 47964.99 2019-08-20 12:05:09.000 232 21255.90 308.93 42996.92 47964.98 2019-08-20 12:05:10.000 232 21255.86 308.98 42996.90 47964.94 2019-08-20 12:05:11.000 232 21255.83 309.02 42996.87 47964.93 2019-08-20 12:05:12.000 232 21255.87 309.04 42996.86 47964.96 2019-08-20 12:05:13.000 232 21255.92 309.08 42996.88 47964.95 2019-08-20 12:05:14.000 232 21255.91 309.16 42996.85 47964.96 2019-08-20 12:05:15.000 232 21255.91 309.27 42996.79 47964.92 2019-08-20 12:05:16.000 232 21255.88 309.35 42996.73 47964.87 2019-08-20 12:05:17.000 232 21255.90 309.36 42996.68 47964.83 2019-08-20 12:05:18.000 232 21255.90 309.31 42996.67 47964.74 2019-08-20 12:05:19.000 232 21255.96 309.25 42996.68 47964.78 2019-08-20 12:05:20.000 232 21256.00 309.18 42996.70 47964.79 2019-08-20 12:05:21.000 232 21256.05 309.15 42996.72 47964.84 2019-08-20 12:05:22.000 232 21256.08 309.10 42996.78 47964.86 2019-08-20 12:05:23.000 232 21256.11 309.08 42996.78 47964.93 2019-08-20 12:05:24.000 232 21256.15 309.07 42996.77 47965.00 2019-08-20 12:05:25.000 232 21256.19 309.07 42996.80 47965.01 2019-08-20 12:05:26.000 232 21256.21 309.06 42996.83 47965.03 2019-08-20 12:05:27.000 232 21256.21 309.02 42996.88 47965.05 2019-08-20 12:05:28.000 232 21256.25 308.99 42996.86 47965.10 2019-08-20 12:05:29.000 232 21256.23 308.96 42996.88 47965.11 2019-08-20 12:05:30.000 232 21256.25 308.92 42996.93 47965.15 2019-08-20 12:05:31.000 232 21256.23 308.89 42996.93 47965.14 2019-08-20 12:05:32.000 232 21256.25 308.86 42996.95 47965.17 2019-08-20 12:05:33.000 232 21256.23 308.86 42997.00 47965.20 2019-08-20 12:05:34.000 232 21256.20 308.85 42997.02 47965.19 2019-08-20 12:05:35.000 232 21256.18 308.84 42997.03 47965.24 2019-08-20 12:05:36.000 232 21256.17 308.84 42997.05 47965.21 2019-08-20 12:05:37.000 232 21256.16 308.80 42997.06 47965.20 2019-08-20 12:05:38.000 232 21256.12 308.81 42997.09 47965.24 2019-08-20 12:05:39.000 232 21256.12 308.79 42997.12 47965.26 2019-08-20 12:05:40.000 232 21256.12 308.80 42997.13 47965.25 2019-08-20 12:05:41.000 232 21256.13 308.80 42997.13 47965.28 2019-08-20 12:05:42.000 232 21256.10 308.82 42997.14 47965.31 2019-08-20 12:05:43.000 232 21256.06 308.82 42997.17 47965.30 2019-08-20 12:05:44.000 232 21256.06 308.85 42997.17 47965.31 2019-08-20 12:05:45.000 232 21256.04 308.88 42997.19 47965.30 2019-08-20 12:05:46.000 232 21255.99 308.89 42997.20 47965.27 2019-08-20 12:05:47.000 232 21255.98 308.94 42997.18 47965.29 2019-08-20 12:05:48.000 232 21255.97 308.95 42997.21 47965.26 2019-08-20 12:05:49.000 232 21255.92 308.95 42997.19 47965.25 2019-08-20 12:05:50.000 232 21255.88 308.98 42997.17 47965.21 2019-08-20 12:05:51.000 232 21255.81 308.99 42997.14 47965.18 2019-08-20 12:05:52.000 232 21255.79 308.97 42997.14 47965.18 2019-08-20 12:05:53.000 232 21255.74 308.98 42997.11 47965.16 2019-08-20 12:05:54.000 232 21255.72 308.97 42997.12 47965.13 2019-08-20 12:05:55.000 232 21255.71 308.99 42997.11 47965.11 2019-08-20 12:05:56.000 232 21255.71 309.00 42997.09 47965.11 2019-08-20 12:05:57.000 232 21255.74 308.99 42997.08 47965.06 2019-08-20 12:05:58.000 232 21255.70 309.04 42997.07 47965.08 2019-08-20 12:05:59.000 232 21255.64 309.03 42997.08 47965.02 2019-08-20 12:06:00.000 232 21255.66 309.02 42997.05 47965.00 2019-08-20 12:06:01.000 232 21255.65 309.03 42997.00 47964.96 2019-08-20 12:06:02.000 232 21255.69 309.01 42997.02 47964.96 2019-08-20 12:06:03.000 232 21255.73 308.99 42997.02 47964.98 2019-08-20 12:06:04.000 232 21255.78 308.95 42997.02 47964.98 2019-08-20 12:06:05.000 232 21255.83 308.91 42997.05 47965.04 2019-08-20 12:06:06.000 232 21255.87 308.89 42997.03 47965.06 2019-08-20 12:06:07.000 232 21255.90 308.87 42997.04 47965.07 2019-08-20 12:06:08.000 232 21255.95 308.84 42997.05 47965.09 2019-08-20 12:06:09.000 232 21255.94 308.82 42997.05 47965.13 2019-08-20 12:06:10.000 232 21255.91 308.81 42997.10 47965.17 2019-08-20 12:06:11.000 232 21255.92 308.83 42997.10 47965.18 2019-08-20 12:06:12.000 232 21255.95 308.84 42997.15 47965.22 2019-08-20 12:06:13.000 232 21255.93 308.85 42997.21 47965.25 2019-08-20 12:06:14.000 232 21255.87 308.90 42997.22 47965.27 2019-08-20 12:06:15.000 232 21255.87 308.98 42997.21 47965.26 2019-08-20 12:06:16.000 232 21255.87 308.98 42997.22 47965.28 2019-08-20 12:06:17.000 232 21255.85 308.97 42997.22 47965.25 2019-08-20 12:06:18.000 232 21255.79 309.03 42997.21 47965.25 2019-08-20 12:06:19.000 232 21255.73 309.08 42997.21 47965.24 2019-08-20 12:06:20.000 232 21255.72 309.14 42997.20 47965.24 2019-08-20 12:06:21.000 232 21255.68 309.19 42997.18 47965.18 2019-08-20 12:06:22.000 232 21255.67 309.20 42997.18 47965.16 2019-08-20 12:06:23.000 232 21255.69 309.23 42997.17 47965.14 2019-08-20 12:06:24.000 232 21255.73 309.24 42997.20 47965.17 2019-08-20 12:06:25.000 232 21255.70 309.26 42997.17 47965.13 2019-08-20 12:06:26.000 232 21255.71 309.26 42997.17 47965.12 2019-08-20 12:06:27.000 232 21255.70 309.26 42997.14 47965.12 2019-08-20 12:06:28.000 232 21255.72 309.25 42997.17 47965.15 2019-08-20 12:06:29.000 232 21255.68 309.21 42997.20 47965.13 2019-08-20 12:06:30.000 232 21255.63 309.18 42997.17 47965.15 2019-08-20 12:06:31.000 232 21255.60 309.19 42997.19 47965.12 2019-08-20 12:06:32.000 232 21255.57 309.17 42997.20 47965.13 2019-08-20 12:06:33.000 232 21255.52 309.15 42997.19 47965.09 2019-08-20 12:06:34.000 232 21255.53 309.10 42997.17 47965.09 2019-08-20 12:06:35.000 232 21255.52 309.07 42997.14 47965.06 2019-08-20 12:06:36.000 232 21255.52 309.03 42997.13 47965.08 2019-08-20 12:06:37.000 232 21255.49 308.97 42997.16 47965.06 2019-08-20 12:06:38.000 232 21255.49 308.98 42997.18 47965.04 2019-08-20 12:06:39.000 232 21255.50 308.93 42997.16 47965.03 2019-08-20 12:06:40.000 232 21255.52 308.92 42997.13 47965.04 2019-08-20 12:06:41.000 232 21255.57 308.91 42997.13 47965.04 2019-08-20 12:06:42.000 232 21255.57 308.91 42997.16 47965.04 2019-08-20 12:06:43.000 232 21255.55 308.93 42997.15 47965.06 2019-08-20 12:06:44.000 232 21255.55 308.94 42997.16 47965.08 2019-08-20 12:06:45.000 232 21255.51 308.98 42997.16 47965.04 2019-08-20 12:06:46.000 232 21255.48 309.00 42997.17 47965.04 2019-08-20 12:06:47.000 232 21255.51 309.01 42997.18 47965.06 2019-08-20 12:06:48.000 232 21255.45 309.03 42997.18 47965.02 2019-08-20 12:06:49.000 232 21255.42 309.04 42997.17 47965.05 2019-08-20 12:06:50.000 232 21255.36 309.08 42997.19 47964.99 2019-08-20 12:06:51.000 232 21255.31 309.07 42997.19 47964.98 2019-08-20 12:06:52.000 232 21255.29 309.09 42997.16 47964.99 2019-08-20 12:06:53.000 232 21255.24 309.12 42997.18 47964.90 2019-08-20 12:06:54.000 232 21255.16 309.13 42997.16 47964.88 2019-08-20 12:06:55.000 232 21255.12 309.14 42997.13 47964.84 2019-08-20 12:06:56.000 232 21255.14 309.12 42997.17 47964.83 2019-08-20 12:06:57.000 232 21255.17 309.12 42997.16 47964.82 2019-08-20 12:06:58.000 232 21255.19 309.09 42997.16 47964.82 2019-08-20 12:06:59.000 232 21255.21 309.06 42997.17 47964.82 2019-08-20 12:07:00.000 232 21255.22 309.04 42997.18 47964.85 2019-08-20 12:07:01.000 232 21255.22 309.10 42997.14 47964.88 2019-08-20 12:07:02.000 232 21255.23 309.13 42997.12 47964.87 2019-08-20 12:07:03.000 232 21255.26 309.16 42997.08 47964.85 2019-08-20 12:07:04.000 232 21255.30 309.15 42997.07 47964.86 2019-08-20 12:07:05.000 232 21255.33 309.15 42997.08 47964.83 2019-08-20 12:07:06.000 232 21255.36 309.18 42997.02 47964.85 2019-08-20 12:07:07.000 232 21255.35 309.19 42997.01 47964.82 2019-08-20 12:07:08.000 232 21255.35 309.16 42997.02 47964.81 2019-08-20 12:07:09.000 232 21255.33 309.17 42996.99 47964.81 2019-08-20 12:07:10.000 232 21255.34 309.20 42996.99 47964.79 2019-08-20 12:07:11.000 232 21255.33 309.20 42996.97 47964.78 2019-08-20 12:07:12.000 232 21255.29 309.18 42996.97 47964.74 2019-08-20 12:07:13.000 232 21255.26 309.19 42996.96 47964.73 2019-08-20 12:07:14.000 232 21255.24 309.19 42996.97 47964.72 2019-08-20 12:07:15.000 232 21255.25 309.22 42996.97 47964.74 2019-08-20 12:07:16.000 232 21255.23 309.23 42996.97 47964.74 2019-08-20 12:07:17.000 232 21255.24 309.24 42996.97 47964.72 2019-08-20 12:07:18.000 232 21255.22 309.28 42996.97 47964.75 2019-08-20 12:07:19.000 232 21255.21 309.26 42996.97 47964.71 2019-08-20 12:07:20.000 232 21255.18 309.27 42996.98 47964.72 2019-08-20 12:07:21.000 232 21255.18 309.28 42997.00 47964.72 2019-08-20 12:07:22.000 232 21255.21 309.26 42997.02 47964.74 2019-08-20 12:07:23.000 232 21255.25 309.20 42997.07 47964.74 2019-08-20 12:07:24.000 232 21255.29 309.10 42997.13 47964.81 2019-08-20 12:07:25.000 232 21255.30 309.04 42997.19 47964.85 2019-08-20 12:07:26.000 232 21255.28 309.04 42997.25 47964.92 2019-08-20 12:07:27.000 232 21255.24 309.02 42997.25 47964.94 2019-08-20 12:07:28.000 232 21255.19 309.05 42997.27 47964.97 2019-08-20 12:07:29.000 232 21255.14 309.08 42997.32 47964.95 2019-08-20 12:07:30.000 232 21255.12 309.13 42997.30 47964.97 2019-08-20 12:07:31.000 232 21255.10 309.15 42997.31 47964.96 2019-08-20 12:07:32.000 232 21255.12 309.16 42997.28 47964.95 2019-08-20 12:07:33.000 232 21255.14 309.14 42997.28 47964.96 2019-08-20 12:07:34.000 232 21255.16 309.11 42997.28 47964.97 2019-08-20 12:07:35.000 232 21255.20 309.09 42997.29 47965.00 2019-08-20 12:07:36.000 232 21255.23 309.11 42997.31 47964.98 2019-08-20 12:07:37.000 232 21255.27 309.15 42997.32 47965.05 2019-08-20 12:07:38.000 232 21255.33 309.20 42997.28 47965.01 2019-08-20 12:07:39.000 232 21255.37 309.23 42997.31 47965.05 2019-08-20 12:07:40.000 232 21255.41 309.21 42997.32 47965.10 2019-08-20 12:07:41.000 232 21255.45 309.20 42997.34 47965.14 2019-08-20 12:07:42.000 232 21255.52 309.16 42997.38 47965.16 2019-08-20 12:07:43.000 232 21255.54 309.14 42997.40 47965.22 2019-08-20 12:07:44.000 232 21255.59 309.11 42997.40 47965.27 2019-08-20 12:07:45.000 232 21255.61 309.08 42997.45 47965.29 2019-08-20 12:07:46.000 232 21255.60 309.03 42997.49 47965.33 2019-08-20 12:07:47.000 232 21255.65 309.01 42997.53 47965.38 2019-08-20 12:07:48.000 232 21255.61 309.04 42997.52 47965.39 2019-08-20 12:07:49.000 232 21255.59 309.07 42997.51 47965.40 2019-08-20 12:07:50.000 232 21255.58 309.10 42997.47 47965.34 2019-08-20 12:07:51.000 232 21255.57 309.11 42997.46 47965.31 2019-08-20 12:07:52.000 232 21255.53 309.13 42997.46 47965.30 2019-08-20 12:07:53.000 232 21255.43 309.17 42997.45 47965.30 2019-08-20 12:07:54.000 232 21255.36 309.22 42997.42 47965.26 2019-08-20 12:07:55.000 232 21255.32 309.24 42997.40 47965.22 2019-08-20 12:07:56.000 232 21255.27 309.25 42997.42 47965.17 2019-08-20 12:07:57.000 232 21255.25 309.28 42997.44 47965.14 2019-08-20 12:07:58.000 232 21255.20 309.34 42997.42 47965.13 2019-08-20 12:07:59.000 232 21255.15 309.36 42997.42 47965.08 2019-08-20 12:08:00.000 232 21255.14 309.40 42997.43 47965.06 2019-08-20 12:08:01.000 232 21255.12 309.44 42997.41 47965.09 2019-08-20 12:08:02.000 232 21255.10 309.49 42997.36 47965.04 2019-08-20 12:08:03.000 232 21255.11 309.51 42997.34 47965.02 2019-08-20 12:08:04.000 232 21255.15 309.53 42997.33 47965.01 2019-08-20 12:08:05.000 232 21255.20 309.53 42997.31 47965.01 2019-08-20 12:08:06.000 232 21255.26 309.51 42997.29 47965.00 2019-08-20 12:08:07.000 232 21255.32 309.54 42997.28 47965.03 2019-08-20 12:08:08.000 232 21255.36 309.61 42997.25 47965.05 2019-08-20 12:08:09.000 232 21255.40 309.66 42997.23 47965.05 2019-08-20 12:08:10.000 232 21255.47 309.67 42997.19 47965.07 2019-08-20 12:08:11.000 232 21255.51 309.66 42997.16 47965.06 2019-08-20 12:08:12.000 232 21255.55 309.66 42997.15 47965.05 2019-08-20 12:08:13.000 232 21255.57 309.67 42997.15 47965.06 2019-08-20 12:08:14.000 232 21255.56 309.68 42997.16 47965.06 2019-08-20 12:08:15.000 232 21255.51 309.68 42997.16 47965.05 2019-08-20 12:08:16.000 232 21255.49 309.70 42997.17 47965.02 2019-08-20 12:08:17.000 232 21255.40 309.73 42997.18 47965.04 2019-08-20 12:08:18.000 232 21255.37 309.77 42997.14 47964.97 2019-08-20 12:08:19.000 232 21255.33 309.76 42997.13 47964.94 2019-08-20 12:08:20.000 232 21255.26 309.77 42997.08 47964.90 2019-08-20 12:08:21.000 232 21255.23 309.80 42997.03 47964.84 2019-08-20 12:08:22.000 232 21255.20 309.77 42997.00 47964.81 2019-08-20 12:08:23.000 232 21255.20 309.76 42996.97 47964.77 2019-08-20 12:08:24.000 232 21255.16 309.77 42996.92 47964.71 2019-08-20 12:08:25.000 232 21255.16 309.78 42996.88 47964.69 2019-08-20 12:08:26.000 232 21255.17 309.79 42996.81 47964.63 2019-08-20 12:08:27.000 232 21255.19 309.77 42996.81 47964.61 2019-08-20 12:08:28.000 232 21255.23 309.81 42996.80 47964.61 2019-08-20 12:08:29.000 232 21255.25 309.84 42996.76 47964.57 2019-08-20 12:08:30.000 232 21255.26 309.82 42996.75 47964.56 2019-08-20 12:08:31.000 232 21255.28 309.79 42996.75 47964.54 2019-08-20 12:08:32.000 232 21255.29 309.79 42996.71 47964.56 2019-08-20 12:08:33.000 232 21255.28 309.73 42996.74 47964.60 2019-08-20 12:08:34.000 232 21255.30 309.68 42996.74 47964.60 2019-08-20 12:08:35.000 232 21255.30 309.67 42996.78 47964.64 2019-08-20 12:08:36.000 232 21255.30 309.67 42996.84 47964.67 2019-08-20 12:08:37.000 232 21255.30 309.66 42996.90 47964.68 2019-08-20 12:08:38.000 232 21255.30 309.66 42996.90 47964.71 2019-08-20 12:08:39.000 232 21255.31 309.65 42996.94 47964.73 2019-08-20 12:08:40.000 232 21255.30 309.60 42996.93 47964.73 2019-08-20 12:08:41.000 232 21255.25 309.58 42996.98 47964.75 2019-08-20 12:08:42.000 232 21255.25 309.56 42997.00 47964.76 2019-08-20 12:08:43.000 232 21255.27 309.53 42996.97 47964.78 2019-08-20 12:08:44.000 232 21255.27 309.50 42996.99 47964.76 2019-08-20 12:08:45.000 232 21255.28 309.44 42996.99 47964.78 2019-08-20 12:08:46.000 232 21255.29 309.42 42996.98 47964.78 2019-08-20 12:08:47.000 232 21255.30 309.41 42996.98 47964.78 2019-08-20 12:08:48.000 232 21255.28 309.38 42996.98 47964.79 2019-08-20 12:08:49.000 232 21255.28 309.31 42997.03 47964.77 2019-08-20 12:08:50.000 232 21255.25 309.27 42997.01 47964.80 2019-08-20 12:08:51.000 232 21255.21 309.26 42997.02 47964.78 2019-08-20 12:08:52.000 232 21255.21 309.23 42997.01 47964.80 2019-08-20 12:08:53.000 232 21255.13 309.22 42997.04 47964.78 2019-08-20 12:08:54.000 232 21255.08 309.21 42997.03 47964.73 2019-08-20 12:08:55.000 232 21255.08 309.20 42997.04 47964.76 2019-08-20 12:08:56.000 232 21255.06 309.16 42997.08 47964.72 2019-08-20 12:08:57.000 232 21255.04 309.10 42997.09 47964.72 2019-08-20 12:08:58.000 232 21255.03 309.07 42997.09 47964.74 2019-08-20 12:08:59.000 232 21254.97 309.05 42997.10 47964.71 2019-08-20 12:09:00.000 232 21254.97 309.05 42997.14 47964.71 2019-08-20 12:09:01.000 232 21254.95 309.08 42997.11 47964.72 2019-08-20 12:09:02.000 232 21254.93 309.10 42997.11 47964.69 2019-08-20 12:09:03.000 232 21254.92 309.10 42997.10 47964.71 2019-08-20 12:09:04.000 232 21254.90 309.10 42997.13 47964.71 2019-08-20 12:09:05.000 232 21254.88 309.09 42997.11 47964.70 2019-08-20 12:09:06.000 232 21254.87 309.14 42997.11 47964.71 2019-08-20 12:09:07.000 232 21254.87 309.16 42997.09 47964.69 2019-08-20 12:09:08.000 232 21254.82 309.17 42997.09 47964.67 2019-08-20 12:09:09.000 232 21254.79 309.21 42997.07 47964.66 2019-08-20 12:09:10.000 232 21254.78 309.20 42997.05 47964.60 2019-08-20 12:09:11.000 232 21254.76 309.22 42997.05 47964.62 2019-08-20 12:09:12.000 232 21254.74 309.27 42997.04 47964.58 2019-08-20 12:09:13.000 232 21254.71 309.30 42997.03 47964.56 2019-08-20 12:09:14.000 232 21254.69 309.32 42997.05 47964.54 2019-08-20 12:09:15.000 232 21254.67 309.38 42997.01 47964.53 2019-08-20 12:09:16.000 232 21254.70 309.36 42997.00 47964.54 2019-08-20 12:09:17.000 232 21254.69 309.36 42997.00 47964.49 2019-08-20 12:09:18.000 232 21254.72 309.35 42997.00 47964.55 2019-08-20 12:09:19.000 232 21254.70 309.36 42997.05 47964.53 2019-08-20 12:09:20.000 232 21254.76 309.38 42997.05 47964.57 2019-08-20 12:09:21.000 232 21254.83 309.37 42997.08 47964.59 2019-08-20 12:09:22.000 232 21254.88 309.27 42997.10 47964.67 2019-08-20 12:09:23.000 232 21254.92 309.17 42997.07 47964.65 2019-08-20 12:09:24.000 232 21254.93 309.06 42997.09 47964.71 2019-08-20 12:09:25.000 232 21254.91 308.98 42997.11 47964.70 2019-08-20 12:09:26.000 232 21254.89 308.91 42997.17 47964.72 2019-08-20 12:09:27.000 232 21254.88 308.85 42997.17 47964.75 2019-08-20 12:09:28.000 232 21254.87 308.84 42997.19 47964.76 2019-08-20 12:09:29.000 232 21254.88 308.85 42997.20 47964.78 2019-08-20 12:09:30.000 232 21254.91 308.82 42997.21 47964.81 2019-08-20 12:09:31.000 232 21254.89 308.83 42997.24 47964.82 2019-08-20 12:09:32.000 232 21254.89 308.82 42997.25 47964.85 2019-08-20 12:09:33.000 232 21254.92 308.83 42997.26 47964.84 2019-08-20 12:09:34.000 232 21254.93 308.83 42997.30 47964.86 2019-08-20 12:09:35.000 232 21254.96 308.83 42997.32 47964.87 2019-08-20 12:09:36.000 232 21254.97 308.82 42997.34 47964.89 2019-08-20 12:09:37.000 232 21254.95 308.82 42997.31 47964.89 2019-08-20 12:09:38.000 232 21254.98 308.79 42997.31 47964.91 2019-08-20 12:09:39.000 232 21255.02 308.79 42997.32 47964.90 2019-08-20 12:09:40.000 232 21255.04 308.76 42997.32 47964.95 2019-08-20 12:09:41.000 232 21255.04 308.77 42997.32 47964.95 2019-08-20 12:09:42.000 232 21255.07 308.78 42997.29 47964.95 2019-08-20 12:09:43.000 232 21255.07 308.79 42997.29 47964.97 2019-08-20 12:09:44.000 232 21255.06 308.81 42997.31 47964.98 2019-08-20 12:09:45.000 232 21255.05 308.82 42997.32 47964.96 2019-08-20 12:09:46.000 232 21255.03 308.84 42997.33 47964.98 2019-08-20 12:09:47.000 232 21254.99 308.84 42997.34 47964.97 2019-08-20 12:09:48.000 232 21254.99 308.83 42997.37 47964.97 2019-08-20 12:09:49.000 232 21254.95 308.84 42997.36 47964.98 2019-08-20 12:09:50.000 232 21254.90 308.83 42997.36 47964.97 2019-08-20 12:09:51.000 232 21254.91 308.79 42997.37 47964.96 2019-08-20 12:09:52.000 232 21254.88 308.78 42997.36 47964.93 2019-08-20 12:09:53.000 232 21254.91 308.80 42997.39 47964.95 2019-08-20 12:09:54.000 232 21254.85 308.81 42997.37 47964.92 2019-08-20 12:09:55.000 232 21254.84 308.82 42997.36 47964.95 2019-08-20 12:09:56.000 232 21254.85 308.82 42997.35 47964.92 2019-08-20 12:09:57.000 232 21254.83 308.83 42997.34 47964.93 2019-08-20 12:09:58.000 232 21254.85 308.86 42997.35 47964.91 2019-08-20 12:09:59.000 232 21254.84 308.89 42997.35 47964.91 2019-08-20 12:10:00.000 232 21254.85 308.90 42997.34 47964.90 2019-08-20 12:10:01.000 232 21254.86 308.91 42997.35 47964.88 2019-08-20 12:10:02.000 232 21254.87 308.94 42997.34 47964.92 2019-08-20 12:10:03.000 232 21254.88 308.95 42997.32 47964.88 2019-08-20 12:10:04.000 232 21254.93 308.95 42997.31 47964.89 2019-08-20 12:10:05.000 232 21254.94 308.97 42997.33 47964.90 2019-08-20 12:10:06.000 232 21254.98 308.97 42997.29 47964.89 2019-08-20 12:10:07.000 232 21255.00 308.94 42997.27 47964.91 2019-08-20 12:10:08.000 232 21255.00 308.90 42997.28 47964.91 2019-08-20 12:10:09.000 232 21255.06 308.86 42997.33 47964.94 2019-08-20 12:10:10.000 232 21255.12 308.83 42997.32 47964.95 2019-08-20 12:10:11.000 232 21255.16 308.80 42997.29 47964.98 2019-08-20 12:10:12.000 232 21255.22 308.76 42997.33 47965.03 2019-08-20 12:10:13.000 232 21255.32 308.67 42997.36 47965.05 2019-08-20 12:10:14.000 232 21255.36 308.65 42997.36 47965.10 2019-08-20 12:10:15.000 232 21255.40 308.62 42997.36 47965.11 2019-08-20 12:10:16.000 232 21255.43 308.56 42997.38 47965.15 2019-08-20 12:10:17.000 232 21255.49 308.50 42997.35 47965.19 2019-08-20 12:10:18.000 232 21255.54 308.42 42997.35 47965.16 2019-08-20 12:10:19.000 232 21255.55 308.39 42997.38 47965.21 2019-08-20 12:10:20.000 232 21255.61 308.32 42997.39 47965.23 2019-08-20 12:10:21.000 232 21255.65 308.28 42997.39 47965.26 2019-08-20 12:10:22.000 232 21255.67 308.23 42997.41 47965.31 2019-08-20 12:10:23.000 232 21255.72 308.19 42997.44 47965.32 2019-08-20 12:10:24.000 232 21255.72 308.17 42997.45 47965.32 2019-08-20 12:10:25.000 232 21255.77 308.11 42997.44 47965.38 2019-08-20 12:10:26.000 232 21255.77 308.08 42997.47 47965.39 2019-08-20 12:10:27.000 232 21255.75 308.09 42997.49 47965.39 2019-08-20 12:10:28.000 232 21255.74 308.11 42997.52 47965.40 2019-08-20 12:10:29.000 232 21255.75 308.14 42997.56 47965.43 2019-08-20 12:10:30.000 232 21255.69 308.14 42997.54 47965.43 2019-08-20 12:10:31.000 232 21255.65 308.17 42997.54 47965.43 2019-08-20 12:10:32.000 232 21255.63 308.18 42997.56 47965.44 2019-08-20 12:10:33.000 232 21255.62 308.14 42997.56 47965.44 2019-08-20 12:10:34.000 232 21255.58 308.15 42997.60 47965.42 2019-08-20 12:10:35.000 232 21255.57 308.12 42997.61 47965.40 2019-08-20 12:10:36.000 232 21255.55 308.13 42997.64 47965.43 2019-08-20 12:10:37.000 232 21255.55 308.14 42997.68 47965.45 2019-08-20 12:10:38.000 232 21255.54 308.14 42997.66 47965.45 2019-08-20 12:10:39.000 232 21255.52 308.12 42997.65 47965.50 2019-08-20 12:10:40.000 232 21255.59 308.10 42997.71 47965.52 2019-08-20 12:10:41.000 232 21255.60 308.06 42997.74 47965.52 2019-08-20 12:10:42.000 232 21255.64 308.03 42997.75 47965.56 2019-08-20 12:10:43.000 232 21255.65 308.03 42997.74 47965.60 2019-08-20 12:10:44.000 232 21255.69 307.99 42997.77 47965.60 2019-08-20 12:10:45.000 232 21255.71 307.91 42997.78 47965.62 2019-08-20 12:10:46.000 232 21255.73 307.85 42997.78 47965.64 2019-08-20 12:10:47.000 232 21255.74 307.78 42997.79 47965.63 2019-08-20 12:10:48.000 232 21255.73 307.78 42997.78 47965.65 2019-08-20 12:10:49.000 232 21255.65 307.85 42997.78 47965.61 2019-08-20 12:10:50.000 232 21255.57 307.89 42997.72 47965.58 2019-08-20 12:10:51.000 232 21255.52 307.89 42997.65 47965.51 2019-08-20 12:10:52.000 232 21255.46 307.94 42997.58 47965.44 2019-08-20 12:10:53.000 232 21255.36 307.95 42997.59 47965.39 2019-08-20 12:10:54.000 232 21255.31 307.96 42997.52 47965.35 2019-08-20 12:10:55.000 232 21255.24 308.01 42997.52 47965.27 2019-08-20 12:10:56.000 232 21255.17 308.02 42997.53 47965.20 2019-08-20 12:10:57.000 232 21255.12 308.06 42997.50 47965.16 2019-08-20 12:10:58.000 232 21255.09 308.12 42997.47 47965.15 2019-08-20 12:10:59.000 232 21255.11 308.16 42997.49 47965.14 2019-08-20 12:11:00.000 232 21255.13 308.18 42997.50 47965.13 2019-08-20 12:11:01.000 232 21255.17 308.23 42997.48 47965.14 2019-08-20 12:11:02.000 232 21255.22 308.26 42997.50 47965.14 2019-08-20 12:11:03.000 232 21255.29 308.28 42997.48 47965.18 2019-08-20 12:11:04.000 232 21255.36 308.31 42997.49 47965.23 2019-08-20 12:11:05.000 232 21255.40 308.31 42997.48 47965.23 2019-08-20 12:11:06.000 232 21255.47 308.30 42997.48 47965.27 2019-08-20 12:11:07.000 232 21255.54 308.31 42997.47 47965.32 2019-08-20 12:11:08.000 232 21255.61 308.30 42997.48 47965.34 2019-08-20 12:11:09.000 232 21255.65 308.28 42997.53 47965.39 2019-08-20 12:11:10.000 232 21255.63 308.29 42997.52 47965.41 2019-08-20 12:11:11.000 232 21255.69 308.27 42997.54 47965.43 2019-08-20 12:11:12.000 232 21255.68 308.23 42997.56 47965.43 2019-08-20 12:11:13.000 232 21255.64 308.24 42997.56 47965.44 2019-08-20 12:11:14.000 232 21255.63 308.18 42997.55 47965.46 2019-08-20 12:11:15.000 232 21255.64 308.16 42997.59 47965.45 2019-08-20 12:11:16.000 232 21255.61 308.12 42997.58 47965.45 2019-08-20 12:11:17.000 232 21255.57 308.08 42997.59 47965.43 2019-08-20 12:11:18.000 232 21255.55 308.05 42997.59 47965.40 2019-08-20 12:11:19.000 232 21255.53 308.04 42997.57 47965.40 2019-08-20 12:11:20.000 232 21255.49 308.02 42997.55 47965.37 2019-08-20 12:11:21.000 232 21255.45 308.03 42997.52 47965.33 2019-08-20 12:11:22.000 232 21255.36 308.04 42997.50 47965.30 2019-08-20 12:11:23.000 232 21255.31 308.00 42997.52 47965.26 2019-08-20 12:11:24.000 232 21255.28 308.01 42997.50 47965.20 2019-08-20 12:11:25.000 232 21255.23 308.03 42997.51 47965.17 2019-08-20 12:11:26.000 232 21255.17 307.99 42997.49 47965.14 2019-08-20 12:11:27.000 232 21255.08 308.00 42997.45 47965.12 2019-08-20 12:11:28.000 232 21255.05 308.00 42997.45 47965.08 2019-08-20 12:11:29.000 232 21255.06 308.02 42997.41 47965.07 2019-08-20 12:11:30.000 232 21255.07 307.99 42997.42 47965.06 2019-08-20 12:11:31.000 232 21255.10 307.98 42997.46 47965.06 2019-08-20 12:11:32.000 232 21255.10 308.00 42997.44 47965.06 2019-08-20 12:11:33.000 232 21255.18 308.01 42997.45 47965.08 2019-08-20 12:11:34.000 232 21255.28 308.00 42997.42 47965.08 2019-08-20 12:11:35.000 232 21255.37 307.97 42997.41 47965.11 2019-08-20 12:11:36.000 232 21255.44 307.95 42997.42 47965.14 2019-08-20 12:11:37.000 232 21255.54 307.99 42997.36 47965.19 2019-08-20 12:11:38.000 232 21255.62 308.00 42997.33 47965.18 2019-08-20 12:11:39.000 232 21255.68 308.02 42997.31 47965.22 2019-08-20 12:11:40.000 232 21255.74 308.00 42997.29 47965.22 2019-08-20 12:11:41.000 232 21255.83 307.96 42997.27 47965.21 2019-08-20 12:11:42.000 232 21255.89 307.93 42997.31 47965.23 2019-08-20 12:11:43.000 232 21255.95 307.91 42997.30 47965.28 2019-08-20 12:11:44.000 232 21255.92 307.87 42997.30 47965.34 2019-08-20 12:11:45.000 232 21255.91 307.83 42997.30 47965.34 2019-08-20 12:11:46.000 232 21255.89 307.79 42997.35 47965.34 2019-08-20 12:11:47.000 232 21255.87 307.77 42997.34 47965.37 2019-08-20 12:11:48.000 232 21255.86 307.75 42997.34 47965.32 2019-08-20 12:11:49.000 232 21255.83 307.73 42997.37 47965.33 2019-08-20 12:11:50.000 232 21255.78 307.70 42997.36 47965.30 2019-08-20 12:11:51.000 232 21255.74 307.68 42997.36 47965.29 2019-08-20 12:11:52.000 232 21255.70 307.66 42997.33 47965.29 2019-08-20 12:11:53.000 232 21255.73 307.64 42997.35 47965.28 2019-08-20 12:11:54.000 232 21255.71 307.63 42997.35 47965.23 2019-08-20 12:11:55.000 232 21255.68 307.58 42997.33 47965.26 2019-08-20 12:11:56.000 232 21255.65 307.59 42997.32 47965.21 2019-08-20 12:11:57.000 232 21255.57 307.60 42997.29 47965.20 2019-08-20 12:11:58.000 232 21255.54 307.67 42997.27 47965.18 2019-08-20 12:11:59.000 232 21255.51 307.70 42997.26 47965.16 2019-08-20 12:12:00.000 232 21255.46 307.69 42997.25 47965.07 2019-08-20 12:12:01.000 232 21255.42 307.67 42997.19 47965.04 2019-08-20 12:12:02.000 232 21255.42 307.66 42997.18 47965.00 2019-08-20 12:12:03.000 232 21255.35 307.64 42997.13 47964.94 2019-08-20 12:12:04.000 232 21255.33 307.64 42997.15 47964.92 2019-08-20 12:12:05.000 232 21255.29 307.64 42997.12 47964.88 2019-08-20 12:12:06.000 232 21255.27 307.67 42997.10 47964.88 2019-08-20 12:12:07.000 232 21255.23 307.72 42997.07 47964.82 2019-08-20 12:12:08.000 232 21255.24 307.76 42997.04 47964.77 2019-08-20 12:12:09.000 232 21255.26 307.72 42996.99 47964.74 2019-08-20 12:12:10.000 232 21255.26 307.71 42996.96 47964.68 2019-08-20 12:12:11.000 232 21255.27 307.67 42996.96 47964.69 2019-08-20 12:12:12.000 232 21255.30 307.65 42996.96 47964.67 2019-08-20 12:12:13.000 232 21255.33 307.60 42996.97 47964.67 2019-08-20 12:12:14.000 232 21255.38 307.58 42996.95 47964.70 2019-08-20 12:12:15.000 232 21255.43 307.53 42996.95 47964.71 2019-08-20 12:12:16.000 232 21255.46 307.47 42996.99 47964.74 2019-08-20 12:12:17.000 232 21255.50 307.41 42997.02 47964.79 2019-08-20 12:12:18.000 232 21255.54 307.39 42997.05 47964.81 2019-08-20 12:12:19.000 232 21255.55 307.35 42997.10 47964.87 2019-08-20 12:12:20.000 232 21255.60 307.30 42997.11 47964.89 2019-08-20 12:12:21.000 232 21255.68 307.25 42997.13 47964.95 2019-08-20 12:12:22.000 232 21255.71 307.22 42997.14 47965.02 2019-08-20 12:12:23.000 232 21255.77 307.20 42997.19 47965.05 2019-08-20 12:12:24.000 232 21255.80 307.17 42997.19 47965.15 2019-08-20 12:12:25.000 232 21255.86 307.15 42997.24 47965.19 2019-08-20 12:12:26.000 232 21255.92 307.14 42997.28 47965.26 2019-08-20 12:12:27.000 232 21255.95 307.15 42997.30 47965.29 2019-08-20 12:12:28.000 232 21255.99 307.17 42997.33 47965.33 2019-08-20 12:12:29.000 232 21256.03 307.21 42997.35 47965.38 2019-08-20 12:12:30.000 232 21256.07 307.22 42997.34 47965.42 2019-08-20 12:12:31.000 232 21256.07 307.27 42997.38 47965.44 2019-08-20 12:12:32.000 232 21256.06 307.33 42997.37 47965.43 2019-08-20 12:12:33.000 232 21256.03 307.37 42997.36 47965.47 2019-08-20 12:12:34.000 232 21256.04 307.41 42997.32 47965.41 2019-08-20 12:12:35.000 232 21256.00 307.42 42997.33 47965.39 2019-08-20 12:12:36.000 232 21255.95 307.45 42997.37 47965.38 2019-08-20 12:12:37.000 232 21255.89 307.47 42997.32 47965.32 2019-08-20 12:12:38.000 232 21255.85 307.44 42997.32 47965.32 2019-08-20 12:12:39.000 232 21255.81 307.45 42997.30 47965.32 2019-08-20 12:12:40.000 232 21255.78 307.47 42997.32 47965.27 2019-08-20 12:12:41.000 232 21255.72 307.45 42997.33 47965.24 2019-08-20 12:12:42.000 232 21255.67 307.46 42997.35 47965.25 2019-08-20 12:12:43.000 232 21255.63 307.43 42997.33 47965.20 2019-08-20 12:12:44.000 232 21255.57 307.42 42997.28 47965.18 2019-08-20 12:12:45.000 232 21255.55 307.41 42997.25 47965.16 2019-08-20 12:12:46.000 232 21255.50 307.42 42997.25 47965.12 2019-08-20 12:12:47.000 232 21255.49 307.43 42997.22 47965.09 2019-08-20 12:12:48.000 232 21255.48 307.43 42997.20 47965.07 2019-08-20 12:12:49.000 232 21255.48 307.41 42997.20 47965.02 2019-08-20 12:12:50.000 232 21255.49 307.38 42997.17 47964.99 2019-08-20 12:12:51.000 232 21255.52 307.34 42997.14 47965.01 2019-08-20 12:12:52.000 232 21255.49 307.32 42997.20 47965.03 2019-08-20 12:12:53.000 232 21255.51 307.30 42997.21 47965.04 2019-08-20 12:12:54.000 232 21255.52 307.26 42997.20 47965.02 2019-08-20 12:12:55.000 232 21255.50 307.24 42997.21 47965.06 2019-08-20 12:12:56.000 232 21255.56 307.23 42997.27 47965.09 2019-08-20 12:12:57.000 232 21255.54 307.22 42997.26 47965.13 2019-08-20 12:12:58.000 232 21255.51 307.19 42997.30 47965.14 2019-08-20 12:12:59.000 232 21255.51 307.18 42997.32 47965.17 2019-08-20 12:13:00.000 232 21255.52 307.19 42997.38 47965.19 2019-08-20 12:13:01.000 232 21255.57 307.20 42997.39 47965.18 2019-08-20 12:13:02.000 232 21255.52 307.21 42997.41 47965.20 2019-08-20 12:13:03.000 232 21255.49 307.20 42997.39 47965.23 2019-08-20 12:13:04.000 232 21255.50 307.23 42997.42 47965.21 2019-08-20 12:13:05.000 232 21255.49 307.23 42997.39 47965.20 2019-08-20 12:13:06.000 232 21255.46 307.25 42997.43 47965.22 2019-08-20 12:13:07.000 232 21255.41 307.26 42997.42 47965.20 2019-08-20 12:13:08.000 232 21255.42 307.23 42997.40 47965.16 2019-08-20 12:13:09.000 232 21255.40 307.19 42997.41 47965.17 2019-08-20 12:13:10.000 232 21255.34 307.20 42997.43 47965.16 2019-08-20 12:13:11.000 232 21255.31 307.22 42997.42 47965.16 2019-08-20 12:13:12.000 232 21255.30 307.25 42997.41 47965.12 2019-08-20 12:13:13.000 232 21255.26 307.26 42997.38 47965.13 2019-08-20 12:13:14.000 232 21255.25 307.29 42997.35 47965.07 2019-08-20 12:13:15.000 232 21255.23 307.30 42997.37 47965.06 2019-08-20 12:13:16.000 232 21255.22 307.29 42997.36 47965.04 2019-08-20 12:13:17.000 232 21255.21 307.30 42997.35 47965.06 2019-08-20 12:13:18.000 232 21255.20 307.30 42997.35 47965.04 2019-08-20 12:13:19.000 232 21255.21 307.31 42997.32 47965.04 2019-08-20 12:13:20.000 232 21255.25 307.30 42997.35 47965.05 2019-08-20 12:13:21.000 232 21255.25 307.29 42997.34 47965.04 2019-08-20 12:13:22.000 232 21255.27 307.25 42997.36 47965.04 2019-08-20 12:13:23.000 232 21255.28 307.21 42997.40 47965.09 2019-08-20 12:13:24.000 232 21255.30 307.19 42997.42 47965.10 2019-08-20 12:13:25.000 232 21255.29 307.16 42997.44 47965.11 2019-08-20 12:13:26.000 232 21255.31 307.12 42997.45 47965.16 2019-08-20 12:13:27.000 232 21255.38 307.04 42997.47 47965.15 2019-08-20 12:13:28.000 232 21255.43 307.02 42997.49 47965.21 2019-08-20 12:13:29.000 232 21255.46 306.95 42997.50 47965.23 2019-08-20 12:13:30.000 232 21255.46 306.90 42997.53 47965.29 2019-08-20 12:13:31.000 232 21255.52 306.83 42997.56 47965.32 2019-08-20 12:13:32.000 232 21255.57 306.79 42997.57 47965.36 2019-08-20 12:13:33.000 232 21255.61 306.78 42997.61 47965.39 2019-08-20 12:13:34.000 232 21255.65 306.76 42997.62 47965.42 2019-08-20 12:13:35.000 232 21255.67 306.74 42997.64 47965.46 2019-08-20 12:13:36.000 232 21255.75 306.69 42997.67 47965.49 2019-08-20 12:13:37.000 232 21255.78 306.67 42997.68 47965.53 2019-08-20 12:13:38.000 232 21255.86 306.65 42997.71 47965.59 2019-08-20 12:13:39.000 232 21255.94 306.62 42997.75 47965.62 2019-08-20 12:13:40.000 232 21256.00 306.61 42997.75 47965.72 2019-08-20 12:13:41.000 232 21256.07 306.58 42997.78 47965.72 2019-08-20 12:13:42.000 232 21256.13 306.58 42997.79 47965.79 2019-08-20 12:13:43.000 232 21256.19 306.58 42997.82 47965.84 2019-08-20 12:13:44.000 232 21256.23 306.55 42997.84 47965.89 2019-08-20 12:13:45.000 232 21256.25 306.50 42997.88 47965.87 2019-08-20 12:13:46.000 232 21256.25 306.51 42997.88 47965.92 2019-08-20 12:13:47.000 232 21256.26 306.52 42997.90 47965.98 2019-08-20 12:13:48.000 232 21256.26 306.47 42997.91 47965.97 2019-08-20 12:13:49.000 232 21256.22 306.47 42997.94 47965.96 2019-08-20 12:13:50.000 232 21256.20 306.45 42997.94 47965.98 2019-08-20 12:13:51.000 232 21256.16 306.45 42997.92 47965.95 2019-08-20 12:13:52.000 232 21256.11 306.44 42997.93 47965.99 2019-08-20 12:13:53.000 232 21256.06 306.44 42997.96 47965.94 2019-08-20 12:13:54.000 232 21256.04 306.42 42997.95 47965.93 2019-08-20 12:13:55.000 232 21256.05 306.39 42997.93 47965.93 2019-08-20 12:13:56.000 232 21255.99 306.39 42997.95 47965.90 2019-08-20 12:13:57.000 232 21255.93 306.38 42998.00 47965.93 2019-08-20 12:13:58.000 232 21255.89 306.34 42997.99 47965.88 2019-08-20 12:13:59.000 232 21255.87 306.33 42998.01 47965.87 2019-08-20 12:14:00.000 232 21255.87 306.34 42997.99 47965.90 2019-08-20 12:14:01.000 232 21255.87 306.33 42998.00 47965.88 2019-08-20 12:14:02.000 232 21255.81 306.32 42997.99 47965.88 2019-08-20 12:14:03.000 232 21255.81 306.34 42998.02 47965.88 2019-08-20 12:14:04.000 232 21255.80 306.36 42998.03 47965.90 2019-08-20 12:14:05.000 232 21255.81 306.36 42998.04 47965.88 2019-08-20 12:14:06.000 232 21255.83 306.35 42998.05 47965.90 2019-08-20 12:14:07.000 232 21255.84 306.37 42998.08 47965.93 2019-08-20 12:14:08.000 232 21255.83 306.34 42998.08 47965.94 2019-08-20 12:14:09.000 232 21255.83 306.36 42998.10 47965.94 2019-08-20 12:14:10.000 232 21255.83 306.37 42998.11 47965.96 2019-08-20 12:14:11.000 232 21255.87 306.31 42998.14 47965.99 2019-08-20 12:14:12.000 232 21255.88 306.28 42998.17 47966.00 2019-08-20 12:14:13.000 232 21255.92 306.23 42998.18 47966.03 2019-08-20 12:14:14.000 232 21255.97 306.25 42998.14 47966.05 2019-08-20 12:14:15.000 232 21255.98 306.23 42998.17 47966.09 2019-08-20 12:14:16.000 232 21255.98 306.24 42998.19 47966.09 2019-08-20 12:14:17.000 232 21256.01 306.22 42998.20 47966.11 2019-08-20 12:14:18.000 232 21256.02 306.22 42998.18 47966.11 2019-08-20 12:14:19.000 232 21256.05 306.20 42998.19 47966.15 2019-08-20 12:14:20.000 232 21256.10 306.15 42998.19 47966.12 2019-08-20 12:14:21.000 232 21256.12 306.14 42998.22 47966.16 2019-08-20 12:14:22.000 232 21256.09 306.17 42998.24 47966.19 2019-08-20 12:14:23.000 232 21256.10 306.22 42998.21 47966.15 2019-08-20 12:14:24.000 232 21256.07 306.24 42998.18 47966.18 2019-08-20 12:14:25.000 232 21256.08 306.23 42998.13 47966.14 2019-08-20 12:14:26.000 232 21256.08 306.23 42998.14 47966.11 2019-08-20 12:14:27.000 232 21256.03 306.24 42998.15 47966.10 2019-08-20 12:14:28.000 232 21256.04 306.24 42998.15 47966.10 2019-08-20 12:14:29.000 232 21256.05 306.26 42998.18 47966.06 2019-08-20 12:14:30.000 232 21256.03 306.28 42998.15 47966.10 2019-08-20 12:14:31.000 232 21255.98 306.33 42998.14 47966.07 2019-08-20 12:14:32.000 232 21256.02 306.37 42998.09 47966.07 2019-08-20 12:14:33.000 232 21256.01 306.43 42998.06 47966.02 2019-08-20 12:14:34.000 232 21256.02 306.45 42998.02 47965.98 2019-08-20 12:14:35.000 232 21256.02 306.51 42998.03 47965.98 2019-08-20 12:14:36.000 232 21256.06 306.49 42998.00 47965.97 2019-08-20 12:14:37.000 232 21256.05 306.51 42997.97 47965.94 2019-08-20 12:14:38.000 232 21256.10 306.49 42997.97 47965.97 2019-08-20 12:14:39.000 232 21256.09 306.47 42997.96 47965.97 2019-08-20 12:14:40.000 232 21256.12 306.48 42997.96 47965.95 2019-08-20 12:14:41.000 232 21256.16 306.50 42997.95 47965.97 2019-08-20 12:14:42.000 232 21256.15 306.48 42997.93 47965.97 2019-08-20 12:14:43.000 232 21256.12 306.50 42997.95 47965.97 2019-08-20 12:14:44.000 232 21256.12 306.49 42997.95 47965.95 2019-08-20 12:14:45.000 232 21256.12 306.51 42997.92 47965.95 2019-08-20 12:14:46.000 232 21256.14 306.50 42997.93 47965.96 2019-08-20 12:14:47.000 232 21256.13 306.50 42997.89 47965.97 2019-08-20 12:14:48.000 232 21256.14 306.49 42997.88 47965.91 2019-08-20 12:14:49.000 232 21256.14 306.52 42997.90 47965.94 2019-08-20 12:14:50.000 232 21256.10 306.54 42997.90 47965.95 2019-08-20 12:14:51.000 232 21256.10 306.49 42997.90 47965.91 2019-08-20 12:14:52.000 232 21256.10 306.50 42997.88 47965.90 2019-08-20 12:14:53.000 232 21256.05 306.53 42997.90 47965.88 2019-08-20 12:14:54.000 232 21256.04 306.53 42997.87 47965.86 2019-08-20 12:14:55.000 232 21256.04 306.53 42997.90 47965.83 2019-08-20 12:14:56.000 232 21256.00 306.56 42997.88 47965.76 2019-08-20 12:14:57.000 232 21255.97 306.55 42997.84 47965.77 2019-08-20 12:14:58.000 232 21255.92 306.55 42997.84 47965.72 2019-08-20 12:14:59.000 232 21255.88 306.59 42997.84 47965.73 2019-08-20 12:15:00.000 232 21255.84 306.63 42997.82 47965.68 2019-08-20 12:15:01.000 232 21255.80 306.63 42997.78 47965.64 2019-08-20 12:15:02.000 232 21255.76 306.61 42997.77 47965.62 2019-08-20 12:15:03.000 232 21255.72 306.59 42997.77 47965.60 2019-08-20 12:15:04.000 232 21255.68 306.55 42997.79 47965.60 2019-08-20 12:15:05.000 232 21255.67 306.52 42997.82 47965.60 2019-08-20 12:15:06.000 232 21255.68 306.49 42997.83 47965.60 2019-08-20 12:15:07.000 232 21255.68 306.46 42997.84 47965.64 2019-08-20 12:15:08.000 232 21255.68 306.47 42997.88 47965.65 2019-08-20 12:15:09.000 232 21255.72 306.45 42997.92 47965.64 2019-08-20 12:15:10.000 232 21255.75 306.43 42997.94 47965.71 2019-08-20 12:15:11.000 232 21255.77 306.46 42997.95 47965.73 2019-08-20 12:15:12.000 232 21255.80 306.51 42997.94 47965.74 2019-08-20 12:15:13.000 232 21255.82 306.59 42997.93 47965.78 2019-08-20 12:15:14.000 232 21255.84 306.64 42997.89 47965.73 2019-08-20 12:15:15.000 232 21255.86 306.67 42997.80 47965.72 2019-08-20 12:15:16.000 232 21255.93 306.70 42997.79 47965.68 2019-08-20 12:15:17.000 232 21255.97 306.72 42997.76 47965.65 2019-08-20 12:15:18.000 232 21256.02 306.71 42997.73 47965.70 2019-08-20 12:15:19.000 232 21256.04 306.73 42997.74 47965.67 2019-08-20 12:15:20.000 232 21256.13 306.75 42997.72 47965.66 2019-08-20 12:15:21.000 232 21256.09 306.80 42997.71 47965.70 2019-08-20 12:15:22.000 232 21256.01 306.89 42997.67 47965.65 2019-08-20 12:15:23.000 232 21255.89 306.98 42997.58 47965.58 2019-08-20 12:15:24.000 232 21255.85 307.04 42997.54 47965.50 2019-08-20 12:15:25.000 232 21255.77 307.07 42997.53 47965.44 2019-08-20 12:15:26.000 232 21255.69 307.13 42997.50 47965.35 2019-08-20 12:15:27.000 232 21255.59 307.19 42997.44 47965.26 2019-08-20 12:15:28.000 232 21255.53 307.26 42997.41 47965.22 2019-08-20 12:15:29.000 232 21255.45 307.30 42997.34 47965.13 2019-08-20 12:15:30.000 232 21255.39 307.36 42997.30 47965.08 2019-08-20 12:15:31.000 232 21255.36 307.42 42997.27 47965.00 2019-08-20 12:15:32.000 232 21255.30 307.46 42997.25 47964.97 2019-08-20 12:15:33.000 232 21255.27 307.43 42997.25 47964.92 2019-08-20 12:15:34.000 232 21255.22 307.45 42997.23 47964.90 2019-08-20 12:15:35.000 232 21255.19 307.47 42997.23 47964.88 2019-08-20 12:15:36.000 232 21255.18 307.48 42997.22 47964.90 2019-08-20 12:15:37.000 232 21255.14 307.47 42997.21 47964.84 2019-08-20 12:15:38.000 232 21255.15 307.48 42997.25 47964.84 2019-08-20 12:15:39.000 232 21255.15 307.45 42997.23 47964.86 2019-08-20 12:15:40.000 232 21255.20 307.43 42997.24 47964.85 2019-08-20 12:15:41.000 232 21255.29 307.41 42997.26 47964.89 2019-08-20 12:15:42.000 232 21255.35 307.39 42997.24 47964.92 2019-08-20 12:15:43.000 232 21255.38 307.39 42997.25 47964.95 2019-08-20 12:15:44.000 232 21255.46 307.35 42997.29 47964.97 2019-08-20 12:15:45.000 232 21255.50 307.32 42997.29 47965.01 2019-08-20 12:15:46.000 232 21255.57 307.29 42997.27 47965.08 2019-08-20 12:15:47.000 232 21255.59 307.27 42997.27 47965.07 2019-08-20 12:15:48.000 232 21255.61 307.20 42997.29 47965.12 2019-08-20 12:15:49.000 232 21255.58 307.14 42997.33 47965.14 2019-08-20 12:15:50.000 232 21255.61 307.09 42997.39 47965.15 2019-08-20 12:15:51.000 232 21255.63 307.07 42997.42 47965.22 2019-08-20 12:15:52.000 232 21255.75 307.07 42997.47 47965.24 2019-08-20 12:15:53.000 232 21255.86 307.04 42997.48 47965.31 2019-08-20 12:15:54.000 232 21255.85 306.96 42997.53 47965.36 2019-08-20 12:15:55.000 232 21255.74 306.90 42997.60 47965.40 2019-08-20 12:15:56.000 232 21255.65 306.87 42997.66 47965.39 2019-08-20 12:15:57.000 232 21255.61 306.84 42997.68 47965.44 2019-08-20 12:15:58.000 232 21255.55 306.84 42997.72 47965.46 2019-08-20 12:15:59.000 232 21255.50 306.85 42997.72 47965.44 2019-08-20 12:16:00.000 232 21255.48 306.84 42997.70 47965.44 2019-08-20 12:16:01.000 232 21255.47 306.85 42997.73 47965.45 2019-08-20 12:16:02.000 232 21255.40 306.86 42997.74 47965.45 2019-08-20 12:16:03.000 232 21255.38 306.85 42997.78 47965.47 2019-08-20 12:16:04.000 232 21255.35 306.86 42997.80 47965.46 2019-08-20 12:16:05.000 232 21255.31 306.86 42997.80 47965.45 2019-08-20 12:16:06.000 232 21255.24 306.86 42997.83 47965.46 2019-08-20 12:16:07.000 232 21255.23 306.87 42997.82 47965.45 2019-08-20 12:16:08.000 232 21255.16 306.92 42997.84 47965.46 2019-08-20 12:16:09.000 232 21255.09 306.91 42997.85 47965.43 2019-08-20 12:16:10.000 232 21255.06 306.90 42997.85 47965.43 2019-08-20 12:16:11.000 232 21255.07 306.92 42997.86 47965.36 2019-08-20 12:16:12.000 232 21254.99 306.93 42997.83 47965.38 2019-08-20 12:16:13.000 232 21254.97 306.96 42997.82 47965.38 2019-08-20 12:16:14.000 232 21255.00 306.93 42997.83 47965.36 2019-08-20 12:16:15.000 232 21255.02 306.91 42997.85 47965.35 2019-08-20 12:16:16.000 232 21255.05 306.86 42997.88 47965.41 2019-08-20 12:16:17.000 232 21255.07 306.85 42997.90 47965.41 2019-08-20 12:16:18.000 232 21255.08 306.82 42997.91 47965.41 2019-08-20 12:16:19.000 232 21255.11 306.80 42997.92 47965.49 2019-08-20 12:16:20.000 232 21255.11 306.81 42997.91 47965.48 2019-08-20 12:16:21.000 232 21255.11 306.81 42997.90 47965.49 2019-08-20 12:16:22.000 232 21255.12 306.80 42997.91 47965.49 2019-08-20 12:16:23.000 232 21255.09 306.79 42997.94 47965.48 2019-08-20 12:16:24.000 232 21255.07 306.79 42997.95 47965.49 2019-08-20 12:16:25.000 232 21255.04 306.76 42997.97 47965.50 2019-08-20 12:16:26.000 232 21255.00 306.75 42997.97 47965.48 2019-08-20 12:16:27.000 232 21254.98 306.75 42997.99 47965.48 2019-08-20 12:16:28.000 232 21254.95 306.75 42998.01 47965.49 2019-08-20 12:16:29.000 232 21254.89 306.74 42998.01 47965.49 2019-08-20 12:16:30.000 232 21254.82 306.72 42998.02 47965.48 2019-08-20 12:16:31.000 232 21254.77 306.69 42998.07 47965.46 2019-08-20 12:16:32.000 232 21254.75 306.70 42998.06 47965.43 2019-08-20 12:16:33.000 232 21254.67 306.71 42998.07 47965.45 2019-08-20 12:16:34.000 232 21254.64 306.68 42998.09 47965.41 2019-08-20 12:16:35.000 232 21254.62 306.66 42998.08 47965.39 2019-08-20 12:16:36.000 232 21254.59 306.66 42998.08 47965.40 2019-08-20 12:16:37.000 232 21254.59 306.64 42998.10 47965.36 2019-08-20 12:16:38.000 232 21254.59 306.57 42998.10 47965.40 2019-08-20 12:16:39.000 232 21254.57 306.58 42998.05 47965.37 2019-08-20 12:16:40.000 232 21254.59 306.56 42998.07 47965.40 2019-08-20 12:16:41.000 232 21254.64 306.54 42998.10 47965.42 2019-08-20 12:16:42.000 232 21254.73 306.47 42998.12 47965.44 2019-08-20 12:16:43.000 232 21254.76 306.47 42998.14 47965.49 2019-08-20 12:16:44.000 232 21254.86 306.44 42998.16 47965.53 2019-08-20 12:16:45.000 232 21254.89 306.40 42998.18 47965.57 2019-08-20 12:16:46.000 232 21254.93 306.36 42998.23 47965.59 2019-08-20 12:16:47.000 232 21254.90 306.33 42998.22 47965.63 2019-08-20 12:16:48.000 232 21254.91 306.26 42998.29 47965.66 2019-08-20 12:16:49.000 232 21254.92 306.22 42998.25 47965.68 2019-08-20 12:16:50.000 232 21254.94 306.20 42998.27 47965.69 2019-08-20 12:16:51.000 232 21254.95 306.18 42998.28 47965.70 2019-08-20 12:16:52.000 232 21254.95 306.16 42998.31 47965.71 2019-08-20 12:16:53.000 232 21254.96 306.15 42998.28 47965.73 2019-08-20 12:16:54.000 232 21255.00 306.13 42998.27 47965.74 2019-08-20 12:16:55.000 232 21255.03 306.10 42998.31 47965.75 2019-08-20 12:16:56.000 232 21255.01 306.09 42998.32 47965.73 2019-08-20 12:16:57.000 232 21254.98 306.11 42998.32 47965.78 2019-08-20 12:16:58.000 232 21254.96 306.12 42998.29 47965.76 2019-08-20 12:16:59.000 232 21254.92 306.14 42998.30 47965.75 2019-08-20 12:17:00.000 232 21254.90 306.15 42998.31 47965.74 2019-08-20 12:17:01.000 232 21254.89 306.15 42998.33 47965.75 2019-08-20 12:17:02.000 232 21254.87 306.19 42998.32 47965.69 2019-08-20 12:17:03.000 232 21254.83 306.23 42998.32 47965.71 2019-08-20 12:17:04.000 232 21254.76 306.28 42998.30 47965.67 2019-08-20 12:17:05.000 232 21254.77 306.32 42998.28 47965.64 2019-08-20 12:17:06.000 232 21254.77 306.35 42998.28 47965.64 2019-08-20 12:17:07.000 232 21254.73 306.37 42998.26 47965.62 2019-08-20 12:17:08.000 232 21254.73 306.39 42998.24 47965.60 2019-08-20 12:17:09.000 232 21254.74 306.39 42998.27 47965.60 2019-08-20 12:17:10.000 232 21254.71 306.39 42998.27 47965.60 2019-08-20 12:17:11.000 232 21254.67 306.38 42998.28 47965.59 2019-08-20 12:17:12.000 232 21254.65 306.37 42998.29 47965.60 2019-08-20 12:17:13.000 232 21254.59 306.35 42998.29 47965.58 2019-08-20 12:17:14.000 232 21254.50 306.38 42998.28 47965.55 2019-08-20 12:17:15.000 232 21254.45 306.36 42998.29 47965.53 2019-08-20 12:17:16.000 232 21254.35 306.37 42998.29 47965.50 2019-08-20 12:17:17.000 232 21254.29 306.36 42998.31 47965.46 2019-08-20 12:17:18.000 232 21254.21 306.35 42998.31 47965.42 2019-08-20 12:17:19.000 232 21254.15 306.38 42998.29 47965.38 2019-08-20 12:17:20.000 232 21254.12 306.41 42998.31 47965.35 2019-08-20 12:17:21.000 232 21254.06 306.41 42998.32 47965.35 2019-08-20 12:17:22.000 232 21254.06 306.44 42998.31 47965.35 2019-08-20 12:17:23.000 232 21254.06 306.48 42998.28 47965.32 2019-08-20 12:17:24.000 232 21254.05 306.51 42998.28 47965.30 2019-08-20 12:17:25.000 232 21254.00 306.54 42998.27 47965.31 2019-08-20 12:17:26.000 232 21254.01 306.54 42998.24 47965.29 2019-08-20 12:17:27.000 232 21254.03 306.52 42998.27 47965.31 2019-08-20 12:17:28.000 232 21254.09 306.52 42998.31 47965.29 2019-08-20 12:17:29.000 232 21254.11 306.54 42998.31 47965.35 2019-08-20 12:17:30.000 232 21254.17 306.52 42998.32 47965.33 2019-08-20 12:17:31.000 232 21254.27 306.52 42998.35 47965.39 2019-08-20 12:17:32.000 232 21254.31 306.51 42998.35 47965.43 2019-08-20 12:17:33.000 232 21254.40 306.47 42998.36 47965.48 2019-08-20 12:17:34.000 232 21254.46 306.47 42998.38 47965.51 2019-08-20 12:17:35.000 232 21254.50 306.45 42998.35 47965.53 2019-08-20 12:17:36.000 232 21254.55 306.42 42998.37 47965.59 2019-08-20 12:17:37.000 232 21254.60 306.38 42998.39 47965.60 2019-08-20 12:17:38.000 232 21254.67 306.35 42998.42 47965.68 2019-08-20 12:17:39.000 232 21254.68 306.32 42998.40 47965.67 2019-08-20 12:17:40.000 232 21254.66 306.32 42998.43 47965.68 2019-08-20 12:17:41.000 232 21254.65 306.30 42998.45 47965.67 2019-08-20 12:17:42.000 232 21254.64 306.29 42998.45 47965.68 2019-08-20 12:17:43.000 232 21254.65 306.29 42998.44 47965.71 2019-08-20 12:17:44.000 232 21254.63 306.27 42998.41 47965.67 2019-08-20 12:17:45.000 232 21254.58 306.27 42998.40 47965.70 2019-08-20 12:17:46.000 232 21254.54 306.28 42998.44 47965.67 2019-08-20 12:17:47.000 232 21254.52 306.22 42998.45 47965.67 2019-08-20 12:17:48.000 232 21254.47 306.23 42998.46 47965.64 2019-08-20 12:17:49.000 232 21254.45 306.19 42998.46 47965.63 2019-08-20 12:17:50.000 232 21254.41 306.18 42998.45 47965.64 2019-08-20 12:17:51.000 232 21254.37 306.20 42998.46 47965.61 2019-08-20 12:17:52.000 232 21254.34 306.21 42998.45 47965.61 2019-08-20 12:17:53.000 232 21254.31 306.18 42998.46 47965.57 2019-08-20 12:17:54.000 232 21254.31 306.16 42998.47 47965.59 2019-08-20 12:17:55.000 232 21254.31 306.14 42998.48 47965.57 2019-08-20 12:17:56.000 232 21254.29 306.14 42998.48 47965.57 2019-08-20 12:17:57.000 232 21254.32 306.19 42998.45 47965.59 2019-08-20 12:17:58.000 232 21254.33 306.23 42998.41 47965.55 2019-08-20 12:17:59.000 232 21254.36 306.24 42998.39 47965.56 2019-08-20 12:18:00.000 232 21254.39 306.28 42998.35 47965.53 2019-08-20 12:18:01.000 232 21254.46 306.28 42998.35 47965.53 2019-08-20 12:18:02.000 232 21254.53 306.28 42998.35 47965.54 2019-08-20 12:18:03.000 232 21254.55 306.29 42998.32 47965.54 2019-08-20 12:18:04.000 232 21254.59 306.28 42998.33 47965.57 2019-08-20 12:18:05.000 232 21254.57 306.26 42998.34 47965.56 2019-08-20 12:18:06.000 232 21254.52 306.23 42998.37 47965.57 2019-08-20 12:18:07.000 232 21254.48 306.21 42998.36 47965.56 2019-08-20 12:18:08.000 232 21254.44 306.20 42998.39 47965.55 2019-08-20 12:18:09.000 232 21254.39 306.20 42998.41 47965.55 2019-08-20 12:18:10.000 232 21254.35 306.25 42998.37 47965.55 2019-08-20 12:18:11.000 232 21254.27 306.29 42998.35 47965.51 2019-08-20 12:18:12.000 232 21254.22 306.32 42998.34 47965.45 2019-08-20 12:18:13.000 232 21254.21 306.30 42998.27 47965.42 2019-08-20 12:18:14.000 232 21254.23 306.26 42998.29 47965.38 2019-08-20 12:18:15.000 232 21254.23 306.23 42998.28 47965.38 2019-08-20 12:18:16.000 232 21254.24 306.23 42998.31 47965.34 2019-08-20 12:18:17.000 232 21254.29 306.23 42998.30 47965.38 2019-08-20 12:18:18.000 232 21254.32 306.22 42998.32 47965.39 2019-08-20 12:18:19.000 232 21254.37 306.24 42998.30 47965.43 2019-08-20 12:18:20.000 232 21254.41 306.25 42998.31 47965.47 2019-08-20 12:18:21.000 232 21254.48 306.26 42998.33 47965.50 2019-08-20 12:18:22.000 232 21254.52 306.27 42998.34 47965.53 2019-08-20 12:18:23.000 232 21254.56 306.28 42998.33 47965.55 2019-08-20 12:18:24.000 232 21254.58 306.29 42998.35 47965.59 2019-08-20 12:18:25.000 232 21254.57 306.30 42998.35 47965.60 2019-08-20 12:18:26.000 232 21254.61 306.28 42998.35 47965.59 2019-08-20 12:18:27.000 232 21254.60 306.29 42998.36 47965.63 2019-08-20 12:18:28.000 232 21254.60 306.30 42998.38 47965.61 2019-08-20 12:18:29.000 232 21254.60 306.29 42998.37 47965.63 2019-08-20 12:18:30.000 232 21254.59 306.31 42998.35 47965.57 2019-08-20 12:18:31.000 232 21254.54 306.33 42998.34 47965.59 2019-08-20 12:18:32.000 232 21254.50 306.35 42998.33 47965.56 2019-08-20 12:18:33.000 232 21254.48 306.35 42998.32 47965.56 2019-08-20 12:18:34.000 232 21254.37 306.36 42998.34 47965.49 2019-08-20 12:18:35.000 232 21254.35 306.35 42998.35 47965.49 2019-08-20 12:18:36.000 232 21254.31 306.37 42998.32 47965.45 2019-08-20 12:18:37.000 232 21254.26 306.39 42998.30 47965.43 2019-08-20 12:18:38.000 232 21254.23 306.43 42998.30 47965.42 2019-08-20 12:18:39.000 232 21254.22 306.42 42998.27 47965.39 2019-08-20 12:18:40.000 232 21254.18 306.41 42998.28 47965.39 2019-08-20 12:18:41.000 232 21254.16 306.42 42998.24 47965.38 2019-08-20 12:18:42.000 232 21254.13 306.48 42998.22 47965.34 2019-08-20 12:18:43.000 232 21254.12 306.50 42998.25 47965.34 2019-08-20 12:18:44.000 232 21254.12 306.55 42998.24 47965.28 2019-08-20 12:18:45.000 232 21254.10 306.57 42998.22 47965.32 2019-08-20 12:18:46.000 232 21254.08 306.57 42998.21 47965.25 2019-08-20 12:18:47.000 232 21254.11 306.59 42998.21 47965.28 2019-08-20 12:18:48.000 232 21254.09 306.61 42998.21 47965.26 2019-08-20 12:18:49.000 232 21254.05 306.69 42998.21 47965.26 2019-08-20 12:18:50.000 232 21253.99 306.86 42998.13 47965.22 2019-08-20 12:18:51.000 232 21253.94 306.99 42998.04 47965.13 2019-08-20 12:18:52.000 232 21253.95 307.07 42997.96 47965.05 2019-08-20 12:18:53.000 232 21253.95 307.11 42997.90 47964.93 2019-08-20 12:18:54.000 232 21253.95 307.15 42997.80 47964.88 2019-08-20 12:18:55.000 232 21253.99 307.16 42997.79 47964.83 2019-08-20 12:18:56.000 232 21254.01 307.18 42997.74 47964.81 2019-08-20 12:18:57.000 232 21254.07 307.13 42997.69 47964.84 2019-08-20 12:18:58.000 232 21254.15 307.00 42997.72 47964.82 2019-08-20 12:18:59.000 232 21254.21 306.89 42997.78 47964.88 2019-08-20 12:19:00.000 232 21254.23 306.79 42997.85 47964.94 2019-08-20 12:19:01.000 232 21254.20 306.76 42997.91 47964.99 2019-08-20 12:19:02.000 232 21254.21 306.75 42997.95 47965.06 2019-08-20 12:19:03.000 232 21254.21 306.73 42998.00 47965.08 2019-08-20 12:19:04.000 232 21254.15 306.75 42998.01 47965.13 2019-08-20 12:19:05.000 232 21254.10 306.76 42997.99 47965.10 2019-08-20 12:19:06.000 232 21254.02 306.91 42997.98 47965.06 2019-08-20 12:19:07.000 232 21253.87 307.06 42997.89 47965.02 2019-08-20 12:19:08.000 232 21253.80 307.18 42997.81 47964.86 2019-08-20 12:19:09.000 232 21253.76 307.26 42997.73 47964.78 2019-08-20 12:19:10.000 232 21253.72 307.34 42997.65 47964.65 2019-08-20 12:19:11.000 232 21253.74 307.37 42997.58 47964.59 2019-08-20 12:19:12.000 232 21253.74 307.39 42997.53 47964.51 2019-08-20 12:19:13.000 232 21253.74 307.40 42997.47 47964.50 2019-08-20 12:19:14.000 232 21253.73 307.41 42997.47 47964.45 2019-08-20 12:19:15.000 232 21253.76 307.42 42997.45 47964.47 2019-08-20 12:19:16.000 232 21253.78 307.44 42997.43 47964.45 2019-08-20 12:19:17.000 232 21253.78 307.42 42997.46 47964.46 2019-08-20 12:19:18.000 232 21253.76 307.42 42997.47 47964.45 2019-08-20 12:19:19.000 232 21253.75 307.43 42997.50 47964.48 2019-08-20 12:19:20.000 232 21253.73 307.41 42997.49 47964.47 2019-08-20 12:19:21.000 232 21253.73 307.41 42997.54 47964.50 2019-08-20 12:19:22.000 232 21253.72 307.41 42997.55 47964.49 2019-08-20 12:19:23.000 232 21253.74 307.37 42997.56 47964.52 2019-08-20 12:19:24.000 232 21253.73 307.30 42997.64 47964.53 2019-08-20 12:19:25.000 232 21253.72 307.22 42997.71 47964.60 2019-08-20 12:19:26.000 232 21253.71 307.16 42997.76 47964.64 2019-08-20 12:19:27.000 232 21253.71 307.15 42997.86 47964.71 2019-08-20 12:19:28.000 232 21253.70 307.11 42997.93 47964.74 2019-08-20 12:19:29.000 232 21253.62 307.16 42997.93 47964.80 2019-08-20 12:19:30.000 232 21253.55 307.29 42997.95 47964.79 2019-08-20 12:19:31.000 232 21253.51 307.43 42997.85 47964.76 2019-08-20 12:19:32.000 232 21253.52 307.51 42997.82 47964.70 2019-08-20 12:19:33.000 232 21253.49 307.53 42997.76 47964.60 2019-08-20 12:19:34.000 232 21253.50 307.54 42997.72 47964.59 2019-08-20 12:19:35.000 232 21253.51 307.50 42997.75 47964.58 2019-08-20 12:19:36.000 232 21253.52 307.50 42997.79 47964.61 2019-08-20 12:19:37.000 232 21253.54 307.50 42997.83 47964.63 2019-08-20 12:19:38.000 232 21253.55 307.49 42997.88 47964.66 2019-08-20 12:19:39.000 232 21253.55 307.52 42997.87 47964.68 2019-08-20 12:19:40.000 232 21253.53 307.59 42997.90 47964.70 2019-08-20 12:19:41.000 232 21253.46 307.66 42997.88 47964.72 2019-08-20 12:19:42.000 232 21253.44 307.73 42997.86 47964.70 2019-08-20 12:19:43.000 232 21253.40 307.78 42997.83 47964.66 2019-08-20 12:19:44.000 232 21253.34 307.77 42997.82 47964.62 2019-08-20 12:19:45.000 232 21253.25 307.76 42997.85 47964.62 2019-08-20 12:19:46.000 232 21253.19 307.78 42997.83 47964.56 2019-08-20 12:19:47.000 232 21253.10 307.75 42997.84 47964.58 2019-08-20 12:19:48.000 232 21253.03 307.77 42997.87 47964.52 2019-08-20 12:19:49.000 232 21252.96 307.77 42997.89 47964.50 2019-08-20 12:19:50.000 232 21252.91 307.77 42997.93 47964.46 2019-08-20 12:19:51.000 232 21252.82 307.80 42997.96 47964.47 2019-08-20 12:19:52.000 232 21252.74 307.80 42997.93 47964.44 2019-08-20 12:19:53.000 232 21252.70 307.82 42997.90 47964.39 2019-08-20 12:19:54.000 232 21252.66 307.88 42997.88 47964.38 2019-08-20 12:19:55.000 232 21252.60 307.93 42997.85 47964.32 2019-08-20 12:19:56.000 232 21252.56 308.01 42997.79 47964.28 2019-08-20 12:19:57.000 232 21252.54 308.01 42997.77 47964.23 2019-08-20 12:19:58.000 232 21252.53 308.02 42997.74 47964.18 2019-08-20 12:19:59.000 232 21252.52 308.03 42997.74 47964.17 2019-08-20 12:20:00.000 232 21252.53 308.03 42997.75 47964.14 2019-08-20 12:20:01.000 232 21252.55 308.01 42997.73 47964.13 2019-08-20 12:20:02.000 232 21252.57 308.04 42997.70 47964.17 2019-08-20 12:20:03.000 232 21252.61 308.04 42997.67 47964.10 2019-08-20 12:20:04.000 232 21252.65 308.01 42997.68 47964.13 2019-08-20 12:20:05.000 232 21252.72 307.98 42997.70 47964.15 2019-08-20 12:20:06.000 232 21252.77 307.91 42997.68 47964.17 2019-08-20 12:20:07.000 232 21252.80 307.87 42997.70 47964.20 2019-08-20 12:20:08.000 232 21252.86 307.82 42997.71 47964.24 2019-08-20 12:20:09.000 232 21252.90 307.78 42997.75 47964.28 2019-08-20 12:20:10.000 232 21252.96 307.76 42997.79 47964.34 2019-08-20 12:20:11.000 232 21252.99 307.74 42997.83 47964.43 2019-08-20 12:20:12.000 232 21253.02 307.73 42997.86 47964.44 2019-08-20 12:20:13.000 232 21253.11 307.71 42997.87 47964.49 2019-08-20 12:20:14.000 232 21253.12 307.71 42997.89 47964.52 2019-08-20 12:20:15.000 232 21253.14 307.67 42997.89 47964.57 2019-08-20 12:20:16.000 232 21253.17 307.64 42997.93 47964.58 2019-08-20 12:20:17.000 232 21253.18 307.61 42997.96 47964.62 2019-08-20 12:20:18.000 232 21253.26 307.60 42997.94 47964.63 2019-08-20 12:20:19.000 232 21253.32 307.59 42998.02 47964.70 2019-08-20 12:20:20.000 232 21253.36 307.54 42998.05 47964.74 2019-08-20 12:20:21.000 232 21253.40 307.49 42998.06 47964.78 2019-08-20 12:20:22.000 232 21253.46 307.46 42998.08 47964.84 2019-08-20 12:20:23.000 232 21253.51 307.44 42998.10 47964.88 2019-08-20 12:20:24.000 232 21253.53 307.43 42998.12 47964.94 2019-08-20 12:20:25.000 232 21253.55 307.40 42998.15 47964.95 2019-08-20 12:20:26.000 232 21253.58 307.37 42998.19 47965.01 2019-08-20 12:20:27.000 232 21253.58 307.34 42998.24 47965.04 2019-08-20 12:20:28.000 232 21253.54 307.30 42998.25 47965.04 2019-08-20 12:20:29.000 232 21253.50 307.28 42998.23 47965.05 2019-08-20 12:20:30.000 232 21253.49 307.28 42998.27 47965.06 2019-08-20 12:20:31.000 232 21253.47 307.24 42998.33 47965.09 2019-08-20 12:20:32.000 232 21253.47 307.16 42998.36 47965.09 2019-08-20 12:20:33.000 232 21253.47 307.11 42998.38 47965.11 2019-08-20 12:20:34.000 232 21253.48 307.08 42998.38 47965.11 2019-08-20 12:20:35.000 232 21253.47 307.07 42998.41 47965.14 2019-08-20 12:20:36.000 232 21253.47 307.04 42998.42 47965.15 2019-08-20 12:20:37.000 232 21253.45 306.99 42998.44 47965.20 2019-08-20 12:20:38.000 232 21253.44 306.99 42998.49 47965.24 2019-08-20 12:20:39.000 232 21253.41 306.96 42998.52 47965.22 2019-08-20 12:20:40.000 232 21253.42 306.94 42998.55 47965.24 2019-08-20 12:20:41.000 232 21253.42 306.94 42998.57 47965.30 2019-08-20 12:20:42.000 232 21253.38 306.95 42998.59 47965.27 2019-08-20 12:20:43.000 232 21253.37 306.96 42998.62 47965.29 2019-08-20 12:20:44.000 232 21253.38 306.98 42998.58 47965.29 2019-08-20 12:20:45.000 232 21253.36 307.01 42998.58 47965.29 2019-08-20 12:20:46.000 232 21253.33 307.03 42998.60 47965.27 2019-08-20 12:20:47.000 232 21253.31 307.07 42998.57 47965.27 2019-08-20 12:20:48.000 232 21253.29 307.09 42998.56 47965.25 2019-08-20 12:20:49.000 232 21253.31 307.13 42998.55 47965.23 2019-08-20 12:20:50.000 232 21253.37 307.14 42998.53 47965.20 2019-08-20 12:20:51.000 232 21253.38 307.14 42998.52 47965.24 2019-08-20 12:20:52.000 232 21253.43 307.17 42998.50 47965.21 2019-08-20 12:20:53.000 232 21253.48 307.17 42998.49 47965.23 2019-08-20 12:20:54.000 232 21253.53 307.16 42998.48 47965.23 2019-08-20 12:20:55.000 232 21253.58 307.19 42998.45 47965.25 2019-08-20 12:20:56.000 232 21253.59 307.21 42998.43 47965.24 2019-08-20 12:20:57.000 232 21253.61 307.23 42998.41 47965.26 2019-08-20 12:20:58.000 232 21253.66 307.22 42998.41 47965.24 2019-08-20 12:20:59.000 232 21253.63 307.22 42998.39 47965.25 2019-08-20 12:21:00.000 232 21253.67 307.22 42998.40 47965.23 2019-08-20 12:21:01.000 232 21253.70 307.23 42998.35 47965.24 2019-08-20 12:21:02.000 232 21253.74 307.23 42998.32 47965.26 2019-08-20 12:21:03.000 232 21253.77 307.20 42998.35 47965.26 2019-08-20 12:21:04.000 232 21253.79 307.18 42998.37 47965.27 2019-08-20 12:21:05.000 232 21253.82 307.12 42998.36 47965.31 2019-08-20 12:21:06.000 232 21253.87 307.09 42998.40 47965.31 2019-08-20 12:21:07.000 232 21253.92 307.06 42998.45 47965.37 2019-08-20 12:21:08.000 232 21254.02 306.99 42998.47 47965.40 2019-08-20 12:21:09.000 232 21254.10 306.94 42998.50 47965.46 2019-08-20 12:21:10.000 232 21254.12 306.94 42998.54 47965.51 2019-08-20 12:21:11.000 232 21254.13 306.93 42998.52 47965.57 2019-08-20 12:21:12.000 232 21254.16 306.95 42998.53 47965.61 2019-08-20 12:21:13.000 232 21254.17 306.97 42998.56 47965.63 2019-08-20 12:21:14.000 232 21254.20 306.97 42998.59 47965.65 2019-08-20 12:21:15.000 232 21254.23 307.00 42998.60 47965.65 2019-08-20 12:21:16.000 232 21254.23 307.06 42998.57 47965.63 2019-08-20 12:21:17.000 232 21254.27 307.08 42998.55 47965.66 2019-08-20 12:21:18.000 232 21254.33 307.10 42998.56 47965.66 2019-08-20 12:21:19.000 232 21254.35 307.14 42998.53 47965.66 2019-08-20 12:21:20.000 232 21254.39 307.17 42998.54 47965.69 2019-08-20 12:21:21.000 232 21254.39 307.21 42998.57 47965.68 2019-08-20 12:21:22.000 232 21254.39 307.21 42998.54 47965.72 2019-08-20 12:21:23.000 232 21254.40 307.22 42998.55 47965.71 2019-08-20 12:21:24.000 232 21254.39 307.24 42998.55 47965.71 2019-08-20 12:21:25.000 232 21254.41 307.28 42998.57 47965.73 2019-08-20 12:21:26.000 232 21254.38 307.31 42998.56 47965.71 2019-08-20 12:21:27.000 232 21254.35 307.32 42998.55 47965.71 2019-08-20 12:21:28.000 232 21254.36 307.32 42998.52 47965.69 2019-08-20 12:21:29.000 232 21254.35 307.33 42998.55 47965.67 2019-08-20 12:21:30.000 232 21254.28 307.34 42998.56 47965.69 2019-08-20 12:21:31.000 232 21254.26 307.37 42998.52 47965.64 2019-08-20 12:21:32.000 232 21254.21 307.38 42998.52 47965.64 2019-08-20 12:21:33.000 232 21254.15 307.40 42998.53 47965.59 2019-08-20 12:21:34.000 232 21254.17 307.37 42998.53 47965.59 2019-08-20 12:21:35.000 232 21254.14 307.38 42998.54 47965.59 2019-08-20 12:21:36.000 232 21254.12 307.38 42998.55 47965.58 2019-08-20 12:21:37.000 232 21254.05 307.40 42998.56 47965.58 2019-08-20 12:21:38.000 232 21253.98 307.44 42998.51 47965.55 2019-08-20 12:21:39.000 232 21253.92 307.45 42998.51 47965.51 2019-08-20 12:21:40.000 232 21253.91 307.46 42998.52 47965.48 2019-08-20 12:21:41.000 232 21253.94 307.51 42998.49 47965.44 2019-08-20 12:21:42.000 232 21253.93 307.54 42998.45 47965.46 2019-08-20 12:21:43.000 232 21253.93 307.55 42998.46 47965.42 2019-08-20 12:21:44.000 232 21253.89 307.58 42998.43 47965.42 2019-08-20 12:21:45.000 232 21253.90 307.60 42998.41 47965.38 2019-08-20 12:21:46.000 232 21253.92 307.63 42998.40 47965.42 2019-08-20 12:21:47.000 232 21253.93 307.66 42998.39 47965.37 2019-08-20 12:21:48.000 232 21253.95 307.69 42998.38 47965.39 2019-08-20 12:21:49.000 232 21253.97 307.70 42998.39 47965.39 2019-08-20 12:21:50.000 232 21253.98 307.68 42998.38 47965.38 2019-08-20 12:21:51.000 232 21254.00 307.70 42998.39 47965.39 2019-08-20 12:21:52.000 232 21254.00 307.72 42998.42 47965.39 2019-08-20 12:21:53.000 232 21254.01 307.69 42998.43 47965.40 2019-08-20 12:21:54.000 232 21254.01 307.69 42998.41 47965.43 2019-08-20 12:21:55.000 232 21254.02 307.71 42998.45 47965.46 2019-08-20 12:21:56.000 232 21253.99 307.78 42998.41 47965.45 2019-08-20 12:21:57.000 232 21253.92 307.91 42998.35 47965.42 2019-08-20 12:21:58.000 232 21253.89 308.00 42998.25 47965.34 2019-08-20 12:21:59.000 232 21253.85 308.03 42998.22 47965.26 2019-08-20 12:22:00.000 232 21253.83 308.05 42998.17 47965.16 2019-08-20 12:22:01.000 232 21253.80 308.07 42998.17 47965.16 2019-08-20 12:22:02.000 232 21253.72 308.04 42998.21 47965.11 2019-08-20 12:22:03.000 232 21253.71 308.04 42998.19 47965.09 2019-08-20 12:22:04.000 232 21253.71 308.04 42998.18 47965.06 2019-08-20 12:22:05.000 232 21253.72 308.05 42998.17 47965.08 2019-08-20 12:22:06.000 232 21253.68 308.08 42998.16 47965.05 2019-08-20 12:22:07.000 232 21253.64 308.14 42998.17 47965.03 2019-08-20 12:22:08.000 232 21253.62 308.19 42998.14 47965.02 2019-08-20 12:22:09.000 232 21253.63 308.22 42998.11 47965.01 2019-08-20 12:22:10.000 232 21253.66 308.26 42998.09 47964.97 2019-08-20 12:22:11.000 232 21253.64 308.29 42998.06 47964.96 2019-08-20 12:22:12.000 232 21253.67 308.29 42998.04 47964.95 2019-08-20 12:22:13.000 232 21253.69 308.28 42998.00 47964.93 2019-08-20 12:22:14.000 232 21253.70 308.32 42998.00 47964.96 2019-08-20 12:22:15.000 232 21253.73 308.35 42998.00 47964.95 2019-08-20 12:22:16.000 232 21253.81 308.37 42997.99 47964.96 2019-08-20 12:22:17.000 232 21253.80 308.41 42998.00 47964.99 2019-08-20 12:22:18.000 232 21253.81 308.43 42997.97 47964.98 2019-08-20 12:22:19.000 232 21253.78 308.46 42997.93 47964.91 2019-08-20 12:22:20.000 232 21253.81 308.45 42997.91 47964.91 2019-08-20 12:22:21.000 232 21253.86 308.37 42997.93 47964.89 2019-08-20 12:22:22.000 232 21253.93 308.22 42997.90 47964.88 2019-08-20 12:22:23.000 232 21254.00 308.10 42997.98 47964.98 2019-08-20 12:22:24.000 232 21254.04 308.04 42998.06 47965.04 2019-08-20 12:22:25.000 232 21254.06 307.99 42998.10 47965.13 2019-08-20 12:22:26.000 232 21254.07 307.96 42998.14 47965.18 2019-08-20 12:22:27.000 232 21254.07 307.94 42998.22 47965.23 2019-08-20 12:22:28.000 232 21254.09 307.91 42998.21 47965.25 2019-08-20 12:22:29.000 232 21254.15 307.84 42998.23 47965.28 2019-08-20 12:22:30.000 232 21254.17 307.79 42998.24 47965.33 2019-08-20 12:22:31.000 232 21254.18 307.75 42998.27 47965.39 2019-08-20 12:22:32.000 232 21254.20 307.72 42998.27 47965.37 2019-08-20 12:22:33.000 232 21254.18 307.70 42998.29 47965.40 2019-08-20 12:22:34.000 232 21254.16 307.69 42998.32 47965.41 2019-08-20 12:22:35.000 232 21254.22 307.66 42998.33 47965.44 2019-08-20 12:22:36.000 232 21254.25 307.61 42998.34 47965.44 2019-08-20 12:22:37.000 232 21254.27 307.58 42998.36 47965.46 2019-08-20 12:22:38.000 232 21254.25 307.57 42998.38 47965.52 2019-08-20 12:22:39.000 232 21254.20 307.56 42998.42 47965.48 2019-08-20 12:22:40.000 232 21254.23 307.55 42998.42 47965.49 2019-08-20 12:22:41.000 232 21254.22 307.55 42998.44 47965.51 2019-08-20 12:22:42.000 232 21254.17 307.57 42998.43 47965.51 2019-08-20 12:22:43.000 232 21254.15 307.60 42998.44 47965.52 2019-08-20 12:22:44.000 232 21254.12 307.62 42998.43 47965.47 2019-08-20 12:22:45.000 232 21254.11 307.64 42998.44 47965.50 2019-08-20 12:22:46.000 232 21254.06 307.68 42998.43 47965.45 2019-08-20 12:22:47.000 232 21254.05 307.70 42998.40 47965.46 2019-08-20 12:22:48.000 232 21254.03 307.72 42998.40 47965.44 2019-08-20 12:22:49.000 232 21254.02 307.74 42998.41 47965.45 2019-08-20 12:22:50.000 232 21254.00 307.74 42998.39 47965.42 2019-08-20 12:22:51.000 232 21253.95 307.77 42998.37 47965.40 2019-08-20 12:22:52.000 232 21253.94 307.84 42998.33 47965.40 2019-08-20 12:22:53.000 232 21253.94 307.88 42998.27 47965.34 2019-08-20 12:22:54.000 232 21253.95 307.90 42998.23 47965.33 2019-08-20 12:22:55.000 232 21253.96 307.88 42998.22 47965.30 2019-08-20 12:22:56.000 232 21253.95 307.87 42998.23 47965.27 2019-08-20 12:22:57.000 232 21254.01 307.84 42998.20 47965.25 2019-08-20 12:22:58.000 232 21254.05 307.84 42998.22 47965.27 2019-08-20 12:22:59.000 232 21254.09 307.80 42998.17 47965.27 2019-08-20 12:23:00.000 232 21254.11 307.78 42998.21 47965.30 2019-08-20 12:23:01.000 232 21254.15 307.76 42998.22 47965.28 2019-08-20 12:23:02.000 232 21254.17 307.74 42998.22 47965.31 2019-08-20 12:23:03.000 232 21254.21 307.72 42998.23 47965.34 2019-08-20 12:23:04.000 232 21254.27 307.71 42998.25 47965.34 2019-08-20 12:23:05.000 232 21254.26 307.74 42998.22 47965.37 2019-08-20 12:23:06.000 232 21254.26 307.73 42998.23 47965.39 2019-08-20 12:23:07.000 232 21254.26 307.77 42998.23 47965.38 2019-08-20 12:23:08.000 232 21254.25 307.77 42998.22 47965.38 2019-08-20 12:23:09.000 232 21254.19 307.78 42998.21 47965.34 2019-08-20 12:23:10.000 232 21254.21 307.79 42998.19 47965.33 2019-08-20 12:23:11.000 232 21254.18 307.82 42998.20 47965.33 2019-08-20 12:23:12.000 232 21254.14 307.82 42998.24 47965.34 2019-08-20 12:23:13.000 232 21254.17 307.77 42998.24 47965.33 2019-08-20 12:23:14.000 232 21254.10 307.76 42998.27 47965.30 2019-08-20 12:23:15.000 232 21254.07 307.73 42998.25 47965.34 2019-08-20 12:23:16.000 232 21254.03 307.74 42998.25 47965.33 2019-08-20 12:23:17.000 232 21254.03 307.78 42998.27 47965.31 2019-08-20 12:23:18.000 232 21254.02 307.78 42998.30 47965.31 2019-08-20 12:23:19.000 232 21253.96 307.79 42998.27 47965.29 2019-08-20 12:23:20.000 232 21253.89 307.80 42998.30 47965.28 2019-08-20 12:23:21.000 232 21253.87 307.78 42998.36 47965.29 2019-08-20 12:23:22.000 232 21253.86 307.80 42998.34 47965.28 2019-08-20 12:23:23.000 232 21253.83 307.79 42998.33 47965.27 2019-08-20 12:23:24.000 232 21253.82 307.77 42998.36 47965.29 2019-08-20 12:23:25.000 232 21253.79 307.78 42998.38 47965.29 2019-08-20 12:23:26.000 232 21253.78 307.79 42998.34 47965.28 2019-08-20 12:23:27.000 232 21253.73 307.81 42998.37 47965.28 2019-08-20 12:23:28.000 232 21253.73 307.86 42998.34 47965.29 2019-08-20 12:23:29.000 232 21253.69 307.91 42998.35 47965.27 2019-08-20 12:23:30.000 232 21253.74 307.93 42998.36 47965.27 2019-08-20 12:23:31.000 232 21253.72 307.93 42998.39 47965.25 2019-08-20 12:23:32.000 232 21253.75 307.90 42998.37 47965.27 2019-08-20 12:23:33.000 232 21253.76 307.91 42998.33 47965.27 2019-08-20 12:23:34.000 232 21253.77 307.89 42998.38 47965.26 2019-08-20 12:23:35.000 232 21253.83 307.87 42998.40 47965.28 2019-08-20 12:23:36.000 232 21253.91 307.81 42998.41 47965.34 2019-08-20 12:23:37.000 232 21253.93 307.80 42998.45 47965.35 2019-08-20 12:23:38.000 232 21253.92 307.83 42998.42 47965.40 2019-08-20 12:23:39.000 232 21253.98 307.79 42998.42 47965.41 2019-08-20 12:23:40.000 232 21254.04 307.77 42998.38 47965.42 2019-08-20 12:23:41.000 232 21254.11 307.76 42998.38 47965.42 2019-08-20 12:23:42.000 232 21254.15 307.74 42998.41 47965.44 2019-08-20 12:23:43.000 232 21254.21 307.75 42998.39 47965.48 2019-08-20 12:23:44.000 232 21254.23 307.74 42998.40 47965.50 2019-08-20 12:23:45.000 232 21254.25 307.71 42998.41 47965.50 2019-08-20 12:23:46.000 232 21254.25 307.72 42998.41 47965.51 2019-08-20 12:23:47.000 232 21254.23 307.72 42998.40 47965.54 2019-08-20 12:23:48.000 232 21254.23 307.76 42998.41 47965.50 2019-08-20 12:23:49.000 232 21254.20 307.78 42998.43 47965.51 2019-08-20 12:23:50.000 232 21254.16 307.79 42998.39 47965.49 2019-08-20 12:23:51.000 232 21254.15 307.78 42998.40 47965.47 2019-08-20 12:23:52.000 232 21254.15 307.79 42998.41 47965.46 2019-08-20 12:23:53.000 232 21254.12 307.78 42998.41 47965.49 2019-08-20 12:23:54.000 232 21254.12 307.77 42998.40 47965.40 2019-08-20 12:23:55.000 232 21254.09 307.76 42998.45 47965.45 2019-08-20 12:23:56.000 232 21254.03 307.76 42998.44 47965.44 2019-08-20 12:23:57.000 232 21254.03 307.74 42998.45 47965.44 2019-08-20 12:23:58.000 232 21254.00 307.75 42998.48 47965.44 2019-08-20 12:23:59.000 232 21253.96 307.75 42998.47 47965.43 2019-08-20 12:24:00.000 232 21253.94 307.74 42998.47 47965.43 2019-08-20 12:24:01.000 232 21253.96 307.73 42998.46 47965.45 2019-08-20 12:24:02.000 232 21253.95 307.70 42998.49 47965.45 2019-08-20 12:24:03.000 232 21253.96 307.74 42998.52 47965.46 2019-08-20 12:24:04.000 232 21253.98 307.72 42998.53 47965.48 2019-08-20 12:24:05.000 232 21253.95 307.70 42998.55 47965.51 2019-08-20 12:24:06.000 232 21253.93 307.67 42998.57 47965.50 2019-08-20 12:24:07.000 232 21253.91 307.68 42998.57 47965.52 2019-08-20 12:24:08.000 232 21253.92 307.68 42998.58 47965.49 2019-08-20 12:24:09.000 232 21253.92 307.66 42998.56 47965.50 2019-08-20 12:24:10.000 232 21253.88 307.65 42998.57 47965.51 2019-08-20 12:24:11.000 232 21253.84 307.65 42998.58 47965.48 2019-08-20 12:24:12.000 232 21253.82 307.66 42998.59 47965.49 2019-08-20 12:24:13.000 232 21253.80 307.61 42998.62 47965.47 2019-08-20 12:24:14.000 232 21253.80 307.59 42998.62 47965.46 2019-08-20 12:24:15.000 232 21253.78 307.57 42998.62 47965.45 2019-08-20 12:24:16.000 232 21253.80 307.55 42998.60 47965.46 2019-08-20 12:24:17.000 232 21253.80 307.53 42998.60 47965.48 2019-08-20 12:24:18.000 232 21253.83 307.52 42998.57 47965.46 2019-08-20 12:24:19.000 232 21253.82 307.53 42998.57 47965.48 2019-08-20 12:24:20.000 232 21253.83 307.55 42998.58 47965.48 2019-08-20 12:24:21.000 232 21253.85 307.59 42998.54 47965.48 2019-08-20 12:24:22.000 232 21253.92 307.56 42998.54 47965.46 2019-08-20 12:24:23.000 232 21253.95 307.55 42998.54 47965.48 2019-08-20 12:24:24.000 232 21253.95 307.52 42998.55 47965.48 2019-08-20 12:24:25.000 232 21254.02 307.49 42998.57 47965.51 2019-08-20 12:24:26.000 232 21254.07 307.50 42998.57 47965.52 2019-08-20 12:24:27.000 232 21254.08 307.49 42998.60 47965.57 2019-08-20 12:24:28.000 232 21254.16 307.47 42998.58 47965.59 2019-08-20 12:24:29.000 232 21254.22 307.47 42998.56 47965.64 2019-08-20 12:24:30.000 232 21254.27 307.41 42998.59 47965.65 2019-08-20 12:24:31.000 232 21254.29 307.39 42998.61 47965.68 2019-08-20 12:24:32.000 232 21254.32 307.40 42998.62 47965.69 2019-08-20 12:24:33.000 232 21254.34 307.38 42998.65 47965.75 2019-08-20 12:24:34.000 232 21254.34 307.37 42998.62 47965.73 2019-08-20 12:24:35.000 232 21254.36 307.34 42998.63 47965.75 2019-08-20 12:24:36.000 232 21254.33 307.30 42998.64 47965.71 2019-08-20 12:24:37.000 232 21254.34 307.26 42998.65 47965.73 2019-08-20 12:24:38.000 232 21254.34 307.21 42998.65 47965.74 2019-08-20 12:24:39.000 232 21254.35 307.17 42998.70 47965.77 2019-08-20 12:24:40.000 232 21254.32 307.14 42998.74 47965.79 2019-08-20 12:24:41.000 232 21254.31 307.12 42998.74 47965.80 2019-08-20 12:24:42.000 232 21254.32 307.13 42998.75 47965.82 2019-08-20 12:24:43.000 232 21254.34 307.11 42998.76 47965.87 2019-08-20 12:24:44.000 232 21254.34 307.08 42998.75 47965.85 2019-08-20 12:24:45.000 232 21254.29 307.09 42998.76 47965.87 2019-08-20 12:24:46.000 232 21254.27 307.12 42998.79 47965.90 2019-08-20 12:24:47.000 232 21254.26 307.13 42998.80 47965.87 2019-08-20 12:24:48.000 232 21254.25 307.15 42998.78 47965.86 2019-08-20 12:24:49.000 232 21254.24 307.15 42998.80 47965.86 2019-08-20 12:24:50.000 232 21254.23 307.14 42998.82 47965.87 2019-08-20 12:24:51.000 232 21254.25 307.19 42998.81 47965.87 2019-08-20 12:24:52.000 232 21254.25 307.24 42998.81 47965.87 2019-08-20 12:24:53.000 232 21254.28 307.24 42998.86 47965.85 2019-08-20 12:24:54.000 232 21254.26 307.24 42998.83 47965.91 2019-08-20 12:24:55.000 232 21254.28 307.24 42998.83 47965.90 2019-08-20 12:24:56.000 232 21254.29 307.29 42998.86 47965.94 2019-08-20 12:24:57.000 232 21254.31 307.33 42998.89 47965.93 2019-08-20 12:24:58.000 232 21254.31 307.37 42998.87 47965.95 2019-08-20 12:24:59.000 232 21254.34 307.43 42998.84 47965.91 2019-08-20 12:25:00.000 232 21254.33 307.47 42998.83 47965.92 2019-08-20 12:25:01.000 232 21254.31 307.47 42998.80 47965.92 2019-08-20 12:25:02.000 232 21254.28 307.48 42998.81 47965.92 2019-08-20 12:25:03.000 232 21254.20 307.52 42998.82 47965.91 2019-08-20 12:25:04.000 232 21254.17 307.56 42998.82 47965.86 2019-08-20 12:25:05.000 232 21254.12 307.58 42998.78 47965.84 2019-08-20 12:25:06.000 232 21254.09 307.58 42998.77 47965.77 2019-08-20 12:25:07.000 232 21254.04 307.58 42998.78 47965.78 2019-08-20 12:25:08.000 232 21254.01 307.63 42998.76 47965.75 2019-08-20 12:25:09.000 232 21253.99 307.69 42998.73 47965.72 2019-08-20 12:25:10.000 232 21253.94 307.74 42998.69 47965.69 2019-08-20 12:25:11.000 232 21253.89 307.73 42998.65 47965.66 2019-08-20 12:25:12.000 232 21253.89 307.74 42998.62 47965.58 2019-08-20 12:25:13.000 232 21253.86 307.76 42998.61 47965.57 2019-08-20 12:25:14.000 232 21253.87 307.75 42998.60 47965.53 2019-08-20 12:25:15.000 232 21253.87 307.76 42998.61 47965.54 2019-08-20 12:25:16.000 232 21253.87 307.74 42998.60 47965.52 2019-08-20 12:25:17.000 232 21253.87 307.73 42998.60 47965.51 2019-08-20 12:25:18.000 232 21253.89 307.72 42998.60 47965.54 2019-08-20 12:25:19.000 232 21253.95 307.72 42998.60 47965.51 2019-08-20 12:25:20.000 232 21253.97 307.72 42998.60 47965.57 2019-08-20 12:25:21.000 232 21253.97 307.73 42998.59 47965.56 2019-08-20 12:25:22.000 232 21254.04 307.69 42998.60 47965.58 2019-08-20 12:25:23.000 232 21254.05 307.66 42998.62 47965.59 2019-08-20 12:25:24.000 232 21254.14 307.65 42998.60 47965.64 2019-08-20 12:25:25.000 232 21254.18 307.66 42998.65 47965.65 2019-08-20 12:25:26.000 232 21254.26 307.64 42998.63 47965.70 2019-08-20 12:25:27.000 232 21254.33 307.64 42998.66 47965.73 2019-08-20 12:25:28.000 232 21254.37 307.62 42998.64 47965.77 2019-08-20 12:25:29.000 232 21254.42 307.60 42998.65 47965.81 2019-08-20 12:25:30.000 232 21254.53 307.59 42998.69 47965.88 2019-08-20 12:25:31.000 232 21254.60 307.55 42998.71 47965.90 2019-08-20 12:25:32.000 232 21254.65 307.53 42998.72 47965.94 2019-08-20 12:25:33.000 232 21254.72 307.49 42998.73 47966.01 2019-08-20 12:25:34.000 232 21254.76 307.48 42998.71 47966.02 2019-08-20 12:25:35.000 232 21254.80 307.47 42998.74 47966.09 2019-08-20 12:25:36.000 232 21254.83 307.43 42998.77 47966.07 2019-08-20 12:25:37.000 232 21254.88 307.39 42998.80 47966.12 2019-08-20 12:25:38.000 232 21254.92 307.36 42998.83 47966.15 2019-08-20 12:25:39.000 232 21254.92 307.41 42998.80 47966.17 2019-08-20 12:25:40.000 232 21254.94 307.41 42998.82 47966.17 2019-08-20 12:25:41.000 232 21254.92 307.42 42998.81 47966.17 2019-08-20 12:25:42.000 232 21254.94 307.42 42998.75 47966.15 2019-08-20 12:25:43.000 232 21254.94 307.39 42998.75 47966.14 2019-08-20 12:25:44.000 232 21254.95 307.35 42998.78 47966.15 2019-08-20 12:25:45.000 232 21254.96 307.32 42998.77 47966.16 2019-08-20 12:25:46.000 232 21254.96 307.29 42998.77 47966.15 2019-08-20 12:25:47.000 232 21254.98 307.26 42998.76 47966.15 2019-08-20 12:25:48.000 232 21254.96 307.23 42998.78 47966.19 2019-08-20 12:25:49.000 232 21254.95 307.18 42998.81 47966.18 2019-08-20 12:25:50.000 232 21254.97 307.17 42998.80 47966.17 2019-08-20 12:25:51.000 232 21254.96 307.17 42998.80 47966.19 2019-08-20 12:25:52.000 232 21254.94 307.19 42998.78 47966.20 2019-08-20 12:25:53.000 232 21254.93 307.21 42998.75 47966.18 2019-08-20 12:25:54.000 232 21254.93 307.23 42998.75 47966.13 2019-08-20 12:25:55.000 232 21254.90 307.25 42998.72 47966.13 2019-08-20 12:25:56.000 232 21254.96 307.26 42998.71 47966.10 2019-08-20 12:25:57.000 232 21254.98 307.27 42998.71 47966.12 2019-08-20 12:25:58.000 232 21255.02 307.25 42998.75 47966.10 2019-08-20 12:25:59.000 232 21255.06 307.24 42998.73 47966.16 2019-08-20 12:26:00.000 232 21255.11 307.26 42998.73 47966.19 2019-08-20 12:26:01.000 232 21255.16 307.26 42998.79 47966.23 2019-08-20 12:26:02.000 232 21255.22 307.24 42998.81 47966.23 2019-08-20 12:26:03.000 232 21255.21 307.27 42998.82 47966.29 2019-08-20 12:26:04.000 232 21255.24 307.29 42998.82 47966.32 2019-08-20 12:26:05.000 232 21255.25 307.31 42998.87 47966.33 2019-08-20 12:26:06.000 232 21255.26 307.36 42998.86 47966.38 2019-08-20 12:26:07.000 232 21255.27 307.40 42998.84 47966.34 2019-08-20 12:26:08.000 232 21255.28 307.40 42998.82 47966.37 2019-08-20 12:26:09.000 232 21255.26 307.41 42998.84 47966.36 2019-08-20 12:26:10.000 232 21255.28 307.43 42998.85 47966.31 2019-08-20 12:26:11.000 232 21255.34 307.43 42998.83 47966.34 2019-08-20 12:26:12.000 232 21255.38 307.34 42998.84 47966.34 2019-08-20 12:26:13.000 232 21255.38 307.32 42998.82 47966.36 2019-08-20 12:26:14.000 232 21255.43 307.29 42998.86 47966.37 2019-08-20 12:26:15.000 232 21255.47 307.25 42998.88 47966.43 2019-08-20 12:26:16.000 232 21255.54 307.19 42998.92 47966.47 2019-08-20 12:26:17.000 232 21255.56 307.17 42998.91 47966.49 2019-08-20 12:26:18.000 232 21255.58 307.15 42998.92 47966.51 2019-08-20 12:26:19.000 232 21255.59 307.13 42998.93 47966.54 2019-08-20 12:26:20.000 232 21255.65 307.11 42998.91 47966.57 2019-08-20 12:26:21.000 232 21255.69 307.05 42998.93 47966.61 2019-08-20 12:26:22.000 232 21255.68 307.01 42998.96 47966.62 2019-08-20 12:26:23.000 232 21255.69 307.03 42998.97 47966.66 2019-08-20 12:26:24.000 232 21255.71 307.07 42999.00 47966.65 2019-08-20 12:26:25.000 232 21255.69 307.08 42998.99 47966.67 2019-08-20 12:26:26.000 232 21255.66 307.11 42998.99 47966.63 2019-08-20 12:26:27.000 232 21255.63 307.13 42998.96 47966.64 2019-08-20 12:26:28.000 232 21255.61 307.13 42998.92 47966.62 2019-08-20 12:26:29.000 232 21255.61 307.13 42998.90 47966.56 2019-08-20 12:26:30.000 232 21255.58 307.13 42998.92 47966.56 2019-08-20 12:26:31.000 232 21255.56 307.15 42998.92 47966.54 2019-08-20 12:26:32.000 232 21255.56 307.13 42998.91 47966.50 2019-08-20 12:26:33.000 232 21255.55 307.13 42998.93 47966.52 2019-08-20 12:26:34.000 232 21255.58 307.11 42998.92 47966.54 2019-08-20 12:26:35.000 232 21255.60 307.13 42998.89 47966.53 2019-08-20 12:26:36.000 232 21255.62 307.22 42998.80 47966.52 2019-08-20 12:26:37.000 232 21255.60 307.29 42998.77 47966.48 2019-08-20 12:26:38.000 232 21255.62 307.32 42998.74 47966.47 2019-08-20 12:26:39.000 232 21255.62 307.33 42998.71 47966.40 2019-08-20 12:26:40.000 232 21255.62 307.30 42998.68 47966.40 2019-08-20 12:26:41.000 232 21255.67 307.30 42998.65 47966.35 2019-08-20 12:26:42.000 232 21255.69 307.27 42998.62 47966.37 2019-08-20 12:26:43.000 232 21255.66 307.25 42998.63 47966.37 2019-08-20 12:26:44.000 232 21255.65 307.25 42998.63 47966.36 2019-08-20 12:26:45.000 232 21255.64 307.28 42998.63 47966.36 2019-08-20 12:26:46.000 232 21255.65 307.25 42998.64 47966.33 2019-08-20 12:26:47.000 232 21255.67 307.23 42998.62 47966.32 2019-08-20 12:26:48.000 232 21255.67 307.19 42998.66 47966.32 2019-08-20 12:26:49.000 232 21255.68 307.18 42998.66 47966.34 2019-08-20 12:26:50.000 232 21255.65 307.15 42998.65 47966.33 2019-08-20 12:26:51.000 232 21255.67 307.15 42998.63 47966.36 2019-08-20 12:26:52.000 232 21255.69 307.21 42998.66 47966.38 2019-08-20 12:26:53.000 232 21255.72 307.29 42998.65 47966.39 2019-08-20 12:26:54.000 232 21255.71 307.33 42998.58 47966.36 2019-08-20 12:26:55.000 232 21255.70 307.39 42998.51 47966.32 2019-08-20 12:26:56.000 232 21255.71 307.48 42998.44 47966.25 2019-08-20 12:26:57.000 232 21255.69 307.54 42998.40 47966.24 2019-08-20 12:26:58.000 232 21255.74 307.62 42998.34 47966.17 2019-08-20 12:26:59.000 232 21255.79 307.66 42998.28 47966.12 2019-08-20 12:27:00.000 232 21255.78 307.69 42998.24 47966.05 2019-08-20 12:27:01.000 232 21255.76 307.72 42998.20 47966.02 2019-08-20 12:27:02.000 232 21255.78 307.75 42998.13 47966.01 2019-08-20 12:27:03.000 232 21255.80 307.80 42998.14 47965.96 2019-08-20 12:27:04.000 232 21255.80 307.78 42998.12 47965.92 2019-08-20 12:27:05.000 232 21255.77 307.77 42998.14 47965.94 2019-08-20 12:27:06.000 232 21255.75 307.78 42998.11 47965.90 2019-08-20 12:27:07.000 232 21255.74 307.81 42998.09 47965.90 2019-08-20 12:27:08.000 232 21255.73 307.80 42998.05 47965.88 2019-08-20 12:27:09.000 232 21255.76 307.76 42998.04 47965.86 2019-08-20 12:27:10.000 232 21255.78 307.79 42998.01 47965.85 2019-08-20 12:27:11.000 232 21255.80 307.79 42997.99 47965.86 2019-08-20 12:27:12.000 232 21255.80 307.78 42997.98 47965.83 2019-08-20 12:27:13.000 232 21255.81 307.72 42997.97 47965.85 2019-08-20 12:27:14.000 232 21255.88 307.67 42997.96 47965.83 2019-08-20 12:27:15.000 232 21255.90 307.61 42997.97 47965.88 2019-08-20 12:27:16.000 232 21255.90 307.56 42997.98 47965.86 2019-08-20 12:27:17.000 232 21255.95 307.48 42998.02 47965.88 2019-08-20 12:27:18.000 232 21255.93 307.39 42998.06 47965.92 2019-08-20 12:27:19.000 232 21255.95 307.31 42998.11 47965.96 2019-08-20 12:27:20.000 232 21256.01 307.20 42998.13 47966.00 2019-08-20 12:27:21.000 232 21256.09 307.07 42998.24 47966.10 2019-08-20 12:27:22.000 232 21256.14 307.01 42998.31 47966.21 2019-08-20 12:27:23.000 232 21256.11 306.90 42998.39 47966.28 2019-08-20 12:27:24.000 232 21256.11 306.79 42998.50 47966.37 2019-08-20 12:27:25.000 232 21256.09 306.71 42998.62 47966.45 2019-08-20 12:27:26.000 232 21256.09 306.69 42998.68 47966.53 2019-08-20 12:27:27.000 232 21256.10 306.65 42998.77 47966.59 2019-08-20 12:27:28.000 232 21256.06 306.63 42998.81 47966.67 2019-08-20 12:27:29.000 232 21256.03 306.60 42998.87 47966.68 2019-08-20 12:27:30.000 232 21256.02 306.60 42998.90 47966.72 2019-08-20 12:27:31.000 232 21255.98 306.65 42998.91 47966.74 2019-08-20 12:27:32.000 232 21255.97 306.66 42998.91 47966.74 2019-08-20 12:27:33.000 232 21255.95 306.66 42998.93 47966.73 2019-08-20 12:27:34.000 232 21255.91 306.63 42998.95 47966.72 2019-08-20 12:27:35.000 232 21255.87 306.62 42998.93 47966.74 2019-08-20 12:27:36.000 232 21255.87 306.64 42998.95 47966.73 2019-08-20 12:27:37.000 232 21255.89 306.60 42999.00 47966.77 2019-08-20 12:27:38.000 232 21255.88 306.57 42999.00 47966.75 2019-08-20 12:27:39.000 232 21255.90 306.55 42999.03 47966.79 2019-08-20 12:27:40.000 232 21255.91 306.54 42999.04 47966.81 2019-08-20 12:27:41.000 232 21255.88 306.54 42999.03 47966.84 2019-08-20 12:27:42.000 232 21255.90 306.56 42999.01 47966.82 2019-08-20 12:27:43.000 232 21255.91 306.57 42998.99 47966.83 2019-08-20 12:27:44.000 232 21255.96 306.55 42998.97 47966.79 2019-08-20 12:27:45.000 232 21256.02 306.51 42998.99 47966.84 2019-08-20 12:27:46.000 232 21256.11 306.46 42998.98 47966.84 2019-08-20 12:27:47.000 232 21256.18 306.37 42999.02 47966.91 2019-08-20 12:27:48.000 232 21256.26 306.32 42999.06 47966.98 2019-08-20 12:27:49.000 232 21256.35 306.28 42999.11 47967.03 2019-08-20 12:27:50.000 232 21256.41 306.27 42999.10 47967.08 2019-08-20 12:27:51.000 232 21256.48 306.24 42999.15 47967.16 2019-08-20 12:27:52.000 232 21256.53 306.20 42999.16 47967.18 2019-08-20 12:27:53.000 232 21256.61 306.18 42999.18 47967.24 2019-08-20 12:27:54.000 232 21256.66 306.14 42999.20 47967.27 2019-08-20 12:27:55.000 232 21256.65 306.12 42999.21 47967.31 2019-08-20 12:27:56.000 232 21256.65 306.10 42999.23 47967.34 2019-08-20 12:27:57.000 232 21256.68 306.08 42999.23 47967.36 2019-08-20 12:27:58.000 232 21256.68 306.08 42999.24 47967.38 2019-08-20 12:27:59.000 232 21256.68 306.10 42999.22 47967.38 2019-08-20 12:28:00.000 232 21256.63 306.10 42999.23 47967.34 2019-08-20 12:28:01.000 232 21256.63 306.09 42999.23 47967.37 2019-08-20 12:28:02.000 232 21256.60 306.10 42999.25 47967.36 2019-08-20 12:28:03.000 232 21256.60 306.08 42999.26 47967.34 2019-08-20 12:28:04.000 232 21256.58 306.06 42999.29 47967.33 2019-08-20 12:28:05.000 232 21256.53 306.03 42999.28 47967.34 2019-08-20 12:28:06.000 232 21256.52 306.00 42999.24 47967.31 2019-08-20 12:28:07.000 232 21256.48 306.04 42999.25 47967.30 2019-08-20 12:28:08.000 232 21256.47 306.05 42999.26 47967.32 2019-08-20 12:28:09.000 232 21256.46 306.05 42999.21 47967.26 2019-08-20 12:28:10.000 232 21256.43 306.03 42999.17 47967.23 2019-08-20 12:28:11.000 232 21256.43 306.00 42999.19 47967.21 2019-08-20 12:28:12.000 232 21256.46 305.98 42999.19 47967.19 2019-08-20 12:28:13.000 232 21256.49 305.94 42999.19 47967.20 2019-08-20 12:28:14.000 232 21256.52 305.92 42999.17 47967.23 2019-08-20 12:28:15.000 232 21256.58 305.88 42999.20 47967.25 2019-08-20 12:28:16.000 232 21256.65 305.84 42999.22 47967.28 2019-08-20 12:28:17.000 232 21256.68 305.83 42999.26 47967.32 2019-08-20 12:28:18.000 232 21256.71 305.81 42999.27 47967.39 2019-08-20 12:28:19.000 232 21256.79 305.77 42999.25 47967.42 2019-08-20 12:28:20.000 232 21256.86 305.77 42999.28 47967.43 2019-08-20 12:28:21.000 232 21256.90 305.79 42999.34 47967.47 2019-08-20 12:28:22.000 232 21256.92 305.79 42999.35 47967.50 2019-08-20 12:28:23.000 232 21256.90 305.80 42999.34 47967.55 2019-08-20 12:28:24.000 232 21256.89 305.80 42999.36 47967.56 2019-08-20 12:28:25.000 232 21256.93 305.80 42999.38 47967.59 2019-08-20 12:28:26.000 232 21256.93 305.85 42999.38 47967.63 2019-08-20 12:28:27.000 232 21256.88 305.88 42999.38 47967.56 2019-08-20 12:28:28.000 232 21256.82 305.92 42999.37 47967.57 2019-08-20 12:28:29.000 232 21256.88 305.96 42999.35 47967.56 2019-08-20 12:28:30.000 232 21256.92 305.96 42999.35 47967.53 2019-08-20 12:28:31.000 232 21256.97 305.95 42999.33 47967.55 2019-08-20 12:28:32.000 232 21257.03 305.95 42999.37 47967.57 2019-08-20 12:28:33.000 232 21257.05 305.96 42999.37 47967.63 2019-08-20 12:28:34.000 232 21257.11 305.93 42999.38 47967.63 2019-08-20 12:28:35.000 232 21257.18 305.91 42999.37 47967.65 2019-08-20 12:28:36.000 232 21257.18 305.89 42999.39 47967.66 2019-08-20 12:28:37.000 232 21257.22 305.86 42999.39 47967.69 2019-08-20 12:28:38.000 232 21257.23 305.84 42999.39 47967.69 2019-08-20 12:28:39.000 232 21257.22 305.81 42999.40 47967.75 2019-08-20 12:28:40.000 232 21257.20 305.82 42999.40 47967.72 2019-08-20 12:28:41.000 232 21257.17 305.85 42999.38 47967.74 2019-08-20 12:28:42.000 232 21257.15 305.87 42999.39 47967.72 2019-08-20 12:28:43.000 232 21257.13 305.87 42999.40 47967.67 2019-08-20 12:28:44.000 232 21257.13 305.85 42999.37 47967.67 2019-08-20 12:28:45.000 232 21257.11 305.84 42999.36 47967.63 2019-08-20 12:28:46.000 232 21257.06 305.83 42999.37 47967.64 2019-08-20 12:28:47.000 232 21257.05 305.84 42999.36 47967.62 2019-08-20 12:28:48.000 232 21257.08 305.83 42999.35 47967.64 2019-08-20 12:28:49.000 232 21257.11 305.81 42999.38 47967.61 2019-08-20 12:28:50.000 232 21257.19 305.81 42999.39 47967.66 2019-08-20 12:28:51.000 232 21257.25 305.78 42999.42 47967.71 2019-08-20 12:28:52.000 232 21257.31 305.76 42999.43 47967.76 2019-08-20 12:28:53.000 232 21257.35 305.79 42999.45 47967.78 2019-08-20 12:28:54.000 232 21257.36 305.82 42999.44 47967.83 2019-08-20 12:28:55.000 232 21257.39 305.87 42999.42 47967.83 2019-08-20 12:28:56.000 232 21257.41 305.91 42999.43 47967.83 2019-08-20 12:28:57.000 232 21257.44 305.89 42999.40 47967.82 2019-08-20 12:28:58.000 232 21257.48 305.88 42999.37 47967.83 2019-08-20 12:28:59.000 232 21257.51 305.86 42999.35 47967.82 2019-08-20 12:29:00.000 232 21257.50 305.85 42999.38 47967.85 2019-08-20 12:29:01.000 232 21257.57 305.79 42999.39 47967.89 2019-08-20 12:29:02.000 232 21257.60 305.75 42999.39 47967.89 2019-08-20 12:29:03.000 232 21257.62 305.73 42999.45 47967.92 2019-08-20 12:29:04.000 232 21257.63 305.69 42999.48 47967.90 2019-08-20 12:29:05.000 232 21257.63 305.69 42999.46 47967.94 2019-08-20 12:29:06.000 232 21257.65 305.66 42999.45 47967.98 2019-08-20 12:29:07.000 232 21257.67 305.62 42999.48 47967.97 2019-08-20 12:29:08.000 232 21257.68 305.62 42999.47 47968.00 2019-08-20 12:29:09.000 232 21257.65 305.62 42999.50 47968.01 2019-08-20 12:29:10.000 232 21257.67 305.61 42999.52 47968.02 2019-08-20 12:29:11.000 232 21257.69 305.59 42999.50 47968.03 2019-08-20 12:29:12.000 232 21257.70 305.58 42999.49 47968.03 2019-08-20 12:29:13.000 232 21257.68 305.62 42999.49 47968.04 2019-08-20 12:29:14.000 232 21257.68 305.64 42999.51 47968.04 2019-08-20 12:29:15.000 232 21257.65 305.67 42999.51 47968.04 2019-08-20 12:29:16.000 232 21257.64 305.68 42999.49 47968.02 2019-08-20 12:29:17.000 232 21257.61 305.70 42999.50 47968.00 2019-08-20 12:29:18.000 232 21257.60 305.76 42999.53 47968.00 2019-08-20 12:29:19.000 232 21257.59 305.81 42999.49 47967.99 2019-08-20 12:29:20.000 232 21257.55 305.86 42999.45 47967.94 2019-08-20 12:29:21.000 232 21257.58 305.88 42999.45 47967.94 2019-08-20 12:29:22.000 232 21257.55 305.91 42999.42 47967.94 2019-08-20 12:29:23.000 232 21257.56 305.91 42999.39 47967.92 2019-08-20 12:29:24.000 232 21257.60 305.90 42999.43 47967.94 2019-08-20 12:29:25.000 232 21257.56 305.96 42999.43 47967.93 2019-08-20 12:29:26.000 232 21257.57 306.01 42999.44 47967.94 2019-08-20 12:29:27.000 232 21257.56 306.01 42999.38 47967.93 2019-08-20 12:29:28.000 232 21257.55 306.02 42999.39 47967.91 2019-08-20 12:29:29.000 232 21257.53 306.04 42999.39 47967.90 2019-08-20 12:29:30.000 232 21257.49 306.04 42999.37 47967.89 2019-08-20 12:29:31.000 232 21257.50 306.06 42999.42 47967.87 2019-08-20 12:29:32.000 232 21257.52 306.07 42999.40 47967.86 2019-08-20 12:29:33.000 232 21257.53 306.05 42999.43 47967.90 2019-08-20 12:29:34.000 232 21257.53 306.00 42999.45 47967.89 2019-08-20 12:29:35.000 232 21257.57 305.99 42999.48 47967.92 2019-08-20 12:29:36.000 232 21257.62 306.01 42999.48 47967.98 2019-08-20 12:29:37.000 232 21257.68 306.01 42999.49 47967.98 2019-08-20 12:29:38.000 232 21257.72 305.99 42999.49 47967.98 2019-08-20 12:29:39.000 232 21257.77 305.99 42999.50 47968.05 2019-08-20 12:29:40.000 232 21257.80 306.05 42999.51 47968.04 2019-08-20 12:29:41.000 232 21257.82 306.10 42999.46 47968.07 2019-08-20 12:29:42.000 232 21257.86 306.14 42999.45 47968.05 2019-08-20 12:29:43.000 232 21257.90 306.16 42999.43 47968.05 2019-08-20 12:29:44.000 232 21257.95 306.14 42999.41 47968.05 2019-08-20 12:29:45.000 232 21257.94 306.13 42999.39 47968.03 2019-08-20 12:29:46.000 232 21257.98 306.12 42999.39 47968.03 2019-08-20 12:29:47.000 232 21257.98 306.06 42999.38 47968.04 2019-08-20 12:29:48.000 232 21257.95 306.03 42999.39 47968.05 2019-08-20 12:29:49.000 232 21257.92 306.00 42999.38 47968.03 2019-08-20 12:29:50.000 232 21257.87 305.99 42999.38 47968.05 2019-08-20 12:29:51.000 232 21257.83 305.96 42999.36 47967.98 2019-08-20 12:29:52.000 232 21257.83 305.92 42999.37 47967.96 2019-08-20 12:29:53.000 232 21257.78 305.85 42999.35 47967.96 2019-08-20 12:29:54.000 232 21257.77 305.79 42999.38 47967.94 2019-08-20 12:29:55.000 232 21257.70 305.78 42999.39 47967.93 2019-08-20 12:29:56.000 232 21257.71 305.74 42999.39 47967.93 2019-08-20 12:29:57.000 232 21257.72 305.69 42999.40 47967.93 2019-08-20 12:29:58.000 232 21257.74 305.60 42999.38 47967.93 2019-08-20 12:29:59.000 232 21257.74 305.56 42999.43 47967.95 2019-08-20 12:30:00.000 232 21257.78 305.49 42999.47 47967.99 2019-08-20 12:30:01.000 232 21257.82 305.45 42999.48 47968.03 2019-08-20 12:30:02.000 232 21257.81 305.45 42999.50 47968.06 2019-08-20 12:30:03.000 232 21257.76 305.46 42999.54 47968.09 2019-08-20 12:30:04.000 232 21257.75 305.45 42999.56 47968.07 2019-08-20 12:30:05.000 232 21257.72 305.44 42999.58 47968.12 2019-08-20 12:30:06.000 232 21257.67 305.43 42999.58 47968.08 2019-08-20 12:30:07.000 232 21257.62 305.44 42999.61 47968.08 2019-08-20 12:30:08.000 232 21257.53 305.47 42999.61 47968.06 2019-08-20 12:30:09.000 232 21257.43 305.48 42999.62 47968.04 2019-08-20 12:30:10.000 232 21257.38 305.49 42999.63 47968.03 2019-08-20 12:30:11.000 232 21257.30 305.55 42999.61 47968.00 2019-08-20 12:30:12.000 232 21257.24 305.62 42999.60 47967.94 2019-08-20 12:30:13.000 232 21257.13 305.72 42999.54 47967.88 2019-08-20 12:30:14.000 232 21257.04 305.79 42999.49 47967.84 2019-08-20 12:30:15.000 232 21257.01 305.80 42999.46 47967.73 2019-08-20 12:30:16.000 232 21256.99 305.81 42999.39 47967.70 2019-08-20 12:30:17.000 232 21257.03 305.79 42999.39 47967.64 2019-08-20 12:30:18.000 232 21257.03 305.77 42999.42 47967.65 2019-08-20 12:30:19.000 232 21256.97 305.77 42999.41 47967.66 2019-08-20 12:30:20.000 232 21256.96 305.77 42999.44 47967.65 2019-08-20 12:30:21.000 232 21257.03 305.77 42999.42 47967.67 2019-08-20 12:30:22.000 232 21257.13 305.77 42999.44 47967.67 2019-08-20 12:30:23.000 232 21257.17 305.76 42999.48 47967.73 2019-08-20 12:30:24.000 232 21257.16 305.76 42999.55 47967.78 2019-08-20 12:30:25.000 232 21257.17 305.78 42999.56 47967.81 2019-08-20 12:30:26.000 232 21257.17 305.80 42999.55 47967.84 2019-08-20 12:30:27.000 232 21257.19 305.79 42999.58 47967.85 2019-08-20 12:30:28.000 232 21257.19 305.80 42999.59 47967.85 2019-08-20 12:30:29.000 232 21257.13 305.81 42999.59 47967.89 2019-08-20 12:30:30.000 232 21257.11 305.81 42999.64 47967.88 2019-08-20 12:30:31.000 232 21257.08 305.80 42999.64 47967.87 2019-08-20 12:30:32.000 232 21257.03 305.78 42999.67 47967.90 2019-08-20 12:30:33.000 232 21257.04 305.76 42999.68 47967.88 2019-08-20 12:30:34.000 232 21257.02 305.78 42999.70 47967.90 2019-08-20 12:30:35.000 232 21256.96 305.81 42999.68 47967.91 2019-08-20 12:30:36.000 232 21256.89 305.82 42999.75 47967.90 2019-08-20 12:30:37.000 232 21256.91 305.79 42999.75 47967.89 2019-08-20 12:30:38.000 232 21256.87 305.78 42999.75 47967.89 2019-08-20 12:30:39.000 232 21256.87 305.78 42999.80 47967.91 2019-08-20 12:30:40.000 232 21256.82 305.79 42999.82 47967.89 2019-08-20 12:30:41.000 232 21256.81 305.83 42999.83 47967.94 2019-08-20 12:30:42.000 232 21256.79 305.86 42999.82 47967.91 2019-08-20 12:30:43.000 232 21256.78 305.86 42999.82 47967.90 2019-08-20 12:30:44.000 232 21256.79 305.87 42999.81 47967.90 2019-08-20 12:30:45.000 232 21256.82 305.87 42999.81 47967.90 2019-08-20 12:30:46.000 232 21256.86 305.84 42999.82 47967.91 2019-08-20 12:30:47.000 232 21256.84 305.85 42999.79 47967.93 2019-08-20 12:30:48.000 232 21256.88 305.90 42999.81 47967.90 2019-08-20 12:30:49.000 232 21256.93 305.89 42999.81 47967.94 2019-08-20 12:30:50.000 232 21256.95 305.90 42999.78 47967.96 2019-08-20 12:30:51.000 232 21256.96 305.92 42999.79 47967.96 2019-08-20 12:30:52.000 232 21256.98 305.90 42999.82 47967.95 2019-08-20 12:30:53.000 232 21257.02 305.89 42999.79 47967.97 2019-08-20 12:30:54.000 232 21257.00 305.90 42999.80 47968.00 2019-08-20 12:30:55.000 232 21257.00 305.94 42999.79 47967.99 2019-08-20 12:30:56.000 232 21257.02 305.96 42999.82 47968.01 2019-08-20 12:30:57.000 232 21256.98 306.03 42999.78 47968.01 2019-08-20 12:30:58.000 232 21256.97 306.09 42999.76 47967.97 2019-08-20 12:30:59.000 232 21256.91 306.12 42999.75 47967.96 2019-08-20 12:31:00.000 232 21256.91 306.13 42999.72 47967.95 2019-08-20 12:31:01.000 232 21256.88 306.18 42999.69 47967.92 2019-08-20 12:31:02.000 232 21256.84 306.24 42999.68 47967.90 2019-08-20 12:31:03.000 232 21256.83 306.24 42999.69 47967.83 2019-08-20 12:31:04.000 232 21256.81 306.23 42999.66 47967.82 2019-08-20 12:31:05.000 232 21256.87 306.22 42999.64 47967.77 2019-08-20 12:31:06.000 232 21256.88 306.22 42999.60 47967.80 2019-08-20 12:31:07.000 232 21256.87 306.25 42999.62 47967.78 2019-08-20 12:31:08.000 232 21256.94 306.23 42999.65 47967.81 2019-08-20 12:31:09.000 232 21256.98 306.23 42999.61 47967.79 2019-08-20 12:31:10.000 232 21256.99 306.26 42999.63 47967.81 2019-08-20 12:31:11.000 232 21257.03 306.26 42999.61 47967.81 2019-08-20 12:31:12.000 232 21257.04 306.29 42999.59 47967.85 2019-08-20 12:31:13.000 232 21257.03 306.33 42999.59 47967.85 2019-08-20 12:31:14.000 232 21256.99 306.41 42999.55 47967.82 2019-08-20 12:31:15.000 232 21256.97 306.46 42999.51 47967.80 2019-08-20 12:31:16.000 232 21256.93 306.52 42999.48 47967.75 2019-08-20 12:31:17.000 232 21256.90 306.58 42999.45 47967.71 2019-08-20 12:31:18.000 232 21256.88 306.59 42999.44 47967.64 2019-08-20 12:31:19.000 232 21256.90 306.56 42999.44 47967.63 2019-08-20 12:31:20.000 232 21256.93 306.50 42999.47 47967.65 2019-08-20 12:31:21.000 232 21256.96 306.46 42999.48 47967.69 2019-08-20 12:31:22.000 232 21256.95 306.46 42999.54 47967.72 2019-08-20 12:31:23.000 232 21256.94 306.46 42999.56 47967.78 2019-08-20 12:31:24.000 232 21256.96 306.45 42999.59 47967.78 2019-08-20 12:31:25.000 232 21256.98 306.45 42999.60 47967.83 2019-08-20 12:31:26.000 232 21256.95 306.52 42999.61 47967.80 2019-08-20 12:31:27.000 232 21256.92 306.56 42999.57 47967.80 2019-08-20 12:31:28.000 232 21256.94 306.58 42999.52 47967.78 2019-08-20 12:31:29.000 232 21256.93 306.59 42999.50 47967.73 2019-08-20 12:31:30.000 232 21256.96 306.57 42999.49 47967.71 2019-08-20 12:31:31.000 232 21256.97 306.56 42999.47 47967.70 2019-08-20 12:31:32.000 232 21256.96 306.53 42999.48 47967.66 2019-08-20 12:31:33.000 232 21256.93 306.45 42999.48 47967.69 2019-08-20 12:31:34.000 232 21256.92 306.41 42999.50 47967.73 2019-08-20 12:31:35.000 232 21256.92 306.37 42999.57 47967.73 2019-08-20 12:31:36.000 232 21256.92 306.32 42999.61 47967.75 2019-08-20 12:31:37.000 232 21256.90 306.30 42999.61 47967.78 2019-08-20 12:31:38.000 232 21256.88 306.30 42999.61 47967.79 2019-08-20 12:31:39.000 232 21256.89 306.28 42999.63 47967.79 2019-08-20 12:31:40.000 232 21256.91 306.29 42999.64 47967.80 2019-08-20 12:31:41.000 232 21256.90 306.26 42999.70 47967.82 2019-08-20 12:31:42.000 232 21256.94 306.24 42999.70 47967.84 2019-08-20 12:31:43.000 232 21257.00 306.23 42999.72 47967.88 2019-08-20 12:31:44.000 232 21257.05 306.20 42999.77 47967.90 2019-08-20 12:31:45.000 232 21257.09 306.21 42999.80 47967.99 2019-08-20 12:31:46.000 232 21257.08 306.20 42999.79 47968.05 2019-08-20 12:31:47.000 232 21257.16 306.18 42999.84 47968.09 2019-08-20 12:31:48.000 232 21257.23 306.22 42999.86 47968.12 2019-08-20 12:31:49.000 232 21257.29 306.27 42999.87 47968.18 2019-08-20 12:31:50.000 232 21257.31 306.27 42999.91 47968.21 2019-08-20 12:31:51.000 232 21257.33 306.30 42999.93 47968.22 2019-08-20 12:31:52.000 232 21257.32 306.40 42999.92 47968.26 2019-08-20 12:31:53.000 232 21257.28 306.43 42999.94 47968.26 2019-08-20 12:31:54.000 232 21257.27 306.46 42999.92 47968.25 2019-08-20 12:31:55.000 232 21257.27 306.48 42999.90 47968.23 2019-08-20 12:31:56.000 232 21257.22 306.50 42999.91 47968.23 2019-08-20 12:31:57.000 232 21257.13 306.54 42999.90 47968.19 2019-08-20 12:31:58.000 232 21257.09 306.56 42999.86 47968.19 2019-08-20 12:31:59.000 232 21257.02 306.58 42999.86 47968.12 2019-08-20 12:32:00.000 232 21257.02 306.58 42999.88 47968.10 2019-08-20 12:32:01.000 232 21256.94 306.58 42999.90 47968.06 2019-08-20 12:32:02.000 232 21256.87 306.59 42999.85 47968.04 2019-08-20 12:32:03.000 232 21256.86 306.58 42999.84 47967.99 2019-08-20 12:32:04.000 232 21256.80 306.53 42999.82 47967.99 2019-08-20 12:32:05.000 232 21256.80 306.49 42999.83 47967.95 2019-08-20 12:32:06.000 232 21256.79 306.45 42999.81 47967.96 2019-08-20 12:32:07.000 232 21256.74 306.44 42999.86 47967.96 2019-08-20 12:32:08.000 232 21256.73 306.40 42999.89 47967.95 2019-08-20 12:32:09.000 232 21256.75 306.39 42999.87 47967.97 2019-08-20 12:32:10.000 232 21256.75 306.38 42999.91 47968.00 2019-08-20 12:32:11.000 232 21256.75 306.40 42999.91 47967.99 2019-08-20 12:32:12.000 232 21256.77 306.41 42999.93 47968.01 2019-08-20 12:32:13.000 232 21256.80 306.42 42999.93 47967.99 2019-08-20 12:32:14.000 232 21256.82 306.44 42999.95 47968.01 2019-08-20 12:32:15.000 232 21256.79 306.48 42999.93 47968.06 2019-08-20 12:32:16.000 232 21256.88 306.51 42999.93 47968.05 2019-08-20 12:32:17.000 232 21256.93 306.57 42999.93 47968.04 2019-08-20 12:32:18.000 232 21256.93 306.64 42999.92 47968.06 2019-08-20 12:32:19.000 232 21256.94 306.68 42999.92 47968.07 2019-08-20 12:32:20.000 232 21256.93 306.74 42999.94 47968.06 2019-08-20 12:32:21.000 232 21256.94 306.80 42999.90 47968.04 2019-08-20 12:32:22.000 232 21256.92 306.84 42999.89 47968.06 2019-08-20 12:32:23.000 232 21256.88 306.90 42999.92 47968.06 2019-08-20 12:32:24.000 232 21256.84 306.94 42999.86 47968.01 2019-08-20 12:32:25.000 232 21256.83 306.98 42999.83 47967.98 2019-08-20 12:32:26.000 232 21256.79 306.96 42999.87 47967.95 2019-08-20 12:32:27.000 232 21256.71 306.96 42999.86 47967.95 2019-08-20 12:32:28.000 232 21256.64 306.92 42999.87 47967.91 2019-08-20 12:32:29.000 232 21256.56 306.90 42999.90 47967.89 2019-08-20 12:32:30.000 232 21256.53 306.87 42999.93 47967.91 2019-08-20 12:32:31.000 232 21256.50 306.83 42999.96 47967.91 2019-08-20 12:32:32.000 232 21256.50 306.80 42999.94 47967.90 2019-08-20 12:32:33.000 232 21256.48 306.76 42999.94 47967.91 2019-08-20 12:32:34.000 232 21256.45 306.74 42999.96 47967.90 2019-08-20 12:32:35.000 232 21256.44 306.68 42999.96 47967.93 2019-08-20 12:32:36.000 232 21256.48 306.65 42999.96 47967.91 2019-08-20 12:32:37.000 232 21256.50 306.60 42999.94 47967.92 2019-08-20 12:32:38.000 232 21256.54 306.55 42999.94 47967.93 2019-08-20 12:32:39.000 232 21256.58 306.53 42999.94 47967.94 2019-08-20 12:32:40.000 232 21256.62 306.49 42999.97 47967.96 2019-08-20 12:32:41.000 232 21256.66 306.45 42999.97 47968.00 2019-08-20 12:32:42.000 232 21256.66 306.42 43000.00 47968.02 2019-08-20 12:32:43.000 232 21256.71 306.35 42999.98 47968.02 2019-08-20 12:32:44.000 232 21256.78 306.31 43000.00 47968.04 2019-08-20 12:32:45.000 232 21256.80 306.32 43000.00 47968.08 2019-08-20 12:32:46.000 232 21256.84 306.32 43000.03 47968.11 2019-08-20 12:32:47.000 232 21256.89 306.31 43000.03 47968.11 2019-08-20 12:32:48.000 232 21256.90 306.36 43000.03 47968.14 2019-08-20 12:32:49.000 232 21256.94 306.37 43000.04 47968.18 2019-08-20 12:32:50.000 232 21256.96 306.39 43000.05 47968.16 2019-08-20 12:32:51.000 232 21256.93 306.46 43000.04 47968.20 2019-08-20 12:32:52.000 232 21256.91 306.47 43000.02 47968.20 2019-08-20 12:32:53.000 232 21256.86 306.51 43000.03 47968.19 2019-08-20 12:32:54.000 232 21256.82 306.51 43000.06 47968.13 2019-08-20 12:32:55.000 232 21256.73 306.56 43000.03 47968.15 2019-08-20 12:32:56.000 232 21256.67 306.57 43000.03 47968.06 2019-08-20 12:32:57.000 232 21256.56 306.58 43000.07 47968.06 2019-08-20 12:32:58.000 232 21256.46 306.60 43000.03 47968.01 2019-08-20 12:32:59.000 232 21256.37 306.60 43000.03 47967.96 2019-08-20 12:33:00.000 232 21256.31 306.60 43000.04 47967.92 2019-08-20 12:33:01.000 232 21256.25 306.56 43000.00 47967.87 2019-08-20 12:33:02.000 232 21256.21 306.51 43000.00 47967.83 2019-08-20 12:33:03.000 232 21256.20 306.47 43000.00 47967.80 2019-08-20 12:33:04.000 232 21256.20 306.46 42999.99 47967.82 2019-08-20 12:33:05.000 232 21256.23 306.44 43000.01 47967.80 2019-08-20 12:33:06.000 232 21256.32 306.39 43000.00 47967.83 2019-08-20 12:33:07.000 232 21256.38 306.36 43000.00 47967.88 2019-08-20 12:33:08.000 232 21256.43 306.33 43000.00 47967.90 2019-08-20 12:33:09.000 232 21256.50 306.29 43000.02 47967.93 2019-08-20 12:33:10.000 232 21256.58 306.27 43000.04 47967.97 2019-08-20 12:33:11.000 232 21256.65 306.27 43000.07 47968.04 2019-08-20 12:33:12.000 232 21256.67 306.28 43000.05 47968.04 2019-08-20 12:33:13.000 232 21256.69 306.30 43000.05 47968.10 2019-08-20 12:33:14.000 232 21256.74 306.29 43000.09 47968.13 2019-08-20 12:33:15.000 232 21256.76 306.35 43000.07 47968.13 2019-08-20 12:33:16.000 232 21256.79 306.37 43000.08 47968.18 2019-08-20 12:33:17.000 232 21256.79 306.41 43000.07 47968.15 2019-08-20 12:33:18.000 232 21256.78 306.43 43000.10 47968.17 2019-08-20 12:33:19.000 232 21256.74 306.47 43000.13 47968.15 2019-08-20 12:33:20.000 232 21256.71 306.50 43000.12 47968.14 2019-08-20 12:33:21.000 232 21256.65 306.54 43000.10 47968.15 2019-08-20 12:33:22.000 232 21256.62 306.55 43000.10 47968.14 2019-08-20 12:33:23.000 232 21256.58 306.59 43000.13 47968.13 2019-08-20 12:33:24.000 232 21256.53 306.61 43000.10 47968.09 2019-08-20 12:33:25.000 232 21256.53 306.62 43000.13 47968.07 2019-08-20 12:33:26.000 232 21256.50 306.62 43000.14 47968.05 2019-08-20 12:33:27.000 232 21256.48 306.59 43000.17 47968.06 2019-08-20 12:33:28.000 232 21256.43 306.52 43000.16 47968.07 2019-08-20 12:33:29.000 232 21256.35 306.41 43000.19 47968.07 2019-08-20 12:33:30.000 232 21256.30 306.37 43000.24 47968.08 2019-08-20 12:33:31.000 232 21256.29 306.32 43000.30 47968.11 2019-08-20 12:33:32.000 232 21256.32 306.31 43000.33 47968.13 2019-08-20 12:33:33.000 232 21256.33 306.30 43000.33 47968.17 2019-08-20 12:33:34.000 232 21256.34 306.28 43000.28 47968.17 2019-08-20 12:33:35.000 232 21256.37 306.25 43000.31 47968.19 2019-08-20 12:33:36.000 232 21256.43 306.25 43000.31 47968.21 2019-08-20 12:33:37.000 232 21256.40 306.24 43000.32 47968.21 2019-08-20 12:33:38.000 232 21256.47 306.19 43000.36 47968.24 2019-08-20 12:33:39.000 232 21256.48 306.17 43000.37 47968.26 2019-08-20 12:33:40.000 232 21256.44 306.19 43000.38 47968.28 2019-08-20 12:33:41.000 232 21256.41 306.25 43000.35 47968.26 2019-08-20 12:33:42.000 232 21256.37 306.33 43000.33 47968.22 2019-08-20 12:33:43.000 232 21256.34 306.40 43000.28 47968.16 2019-08-20 12:33:44.000 232 21256.31 306.46 43000.20 47968.12 2019-08-20 12:33:45.000 232 21256.32 306.46 43000.15 47968.02 2019-08-20 12:33:46.000 232 21256.23 306.47 43000.18 47968.01 2019-08-20 12:33:47.000 232 21256.18 306.44 43000.22 47967.98 2019-08-20 12:33:48.000 232 21256.16 306.41 43000.21 47967.98 2019-08-20 12:33:49.000 232 21256.13 306.40 43000.22 47967.99 2019-08-20 12:33:50.000 232 21256.12 306.40 43000.25 47967.95 2019-08-20 12:33:51.000 232 21256.10 306.39 43000.22 47968.03 2019-08-20 12:33:52.000 232 21256.11 306.39 43000.22 47968.01 2019-08-20 12:33:53.000 232 21256.11 306.40 43000.23 47968.01 2019-08-20 12:33:54.000 232 21256.07 306.40 43000.26 47968.02 2019-08-20 12:33:55.000 232 21256.07 306.40 43000.27 47968.02 2019-08-20 12:33:56.000 232 21256.06 306.39 43000.28 47968.02 2019-08-20 12:33:57.000 232 21256.03 306.42 43000.28 47968.03 2019-08-20 12:33:58.000 232 21256.00 306.41 43000.28 47968.01 2019-08-20 12:33:59.000 232 21255.99 306.41 43000.32 47968.02 2019-08-20 12:34:00.000 232 21256.00 306.33 43000.36 47967.99 2019-08-20 12:34:01.000 232 21255.96 306.31 43000.39 47968.04 2019-08-20 12:34:02.000 232 21255.91 306.31 43000.41 47968.04 2019-08-20 12:34:03.000 232 21255.89 306.30 43000.42 47968.05 2019-08-20 12:34:04.000 232 21255.84 306.32 43000.42 47968.04 2019-08-20 12:34:05.000 232 21255.84 306.33 43000.49 47968.03 2019-08-20 12:34:06.000 232 21255.78 306.32 43000.47 47968.05 2019-08-20 12:34:07.000 232 21255.78 306.29 43000.43 47968.01 2019-08-20 12:34:08.000 232 21255.76 306.31 43000.42 47968.00 2019-08-20 12:34:09.000 232 21255.74 306.30 43000.43 47968.01 2019-08-20 12:34:10.000 232 21255.75 306.27 43000.38 47968.01 2019-08-20 12:34:11.000 232 21255.75 306.24 43000.40 47968.00 2019-08-20 12:34:12.000 232 21255.74 306.26 43000.40 47968.03 2019-08-20 12:34:13.000 232 21255.78 306.20 43000.42 47968.03 2019-08-20 12:34:14.000 232 21255.81 306.20 43000.41 47968.03 2019-08-20 12:34:15.000 232 21255.82 306.24 43000.38 47968.04 2019-08-20 12:34:16.000 232 21255.82 306.25 43000.38 47968.02 2019-08-20 12:34:17.000 232 21255.80 306.24 43000.40 47968.01 2019-08-20 12:34:18.000 232 21255.83 306.23 43000.39 47968.00 2019-08-20 12:34:19.000 232 21255.88 306.21 43000.39 47968.00 2019-08-20 12:34:20.000 232 21255.94 306.16 43000.37 47968.04 2019-08-20 12:34:21.000 232 21255.98 306.16 43000.37 47968.04 2019-08-20 12:34:22.000 232 21256.00 306.12 43000.38 47968.06 2019-08-20 12:34:23.000 232 21255.96 306.15 43000.38 47968.08 2019-08-20 12:34:24.000 232 21255.94 306.17 43000.38 47968.06 2019-08-20 12:34:25.000 232 21255.98 306.21 43000.36 47968.08 2019-08-20 12:34:26.000 232 21255.99 306.27 43000.35 47968.06 2019-08-20 12:34:27.000 232 21256.00 306.33 43000.32 47968.03 2019-08-20 12:34:28.000 232 21256.01 306.35 43000.29 47968.04 2019-08-20 12:34:29.000 232 21256.01 306.35 43000.27 47968.01 2019-08-20 12:34:30.000 232 21256.00 306.38 43000.26 47968.00 2019-08-20 12:34:31.000 232 21255.97 306.40 43000.24 47967.98 2019-08-20 12:34:32.000 232 21255.98 306.42 43000.25 47967.94 2019-08-20 12:34:33.000 232 21255.97 306.44 43000.24 47967.97 2019-08-20 12:34:34.000 232 21255.96 306.48 43000.18 47967.94 2019-08-20 12:34:35.000 232 21256.00 306.51 43000.18 47967.90 2019-08-20 12:34:36.000 232 21256.04 306.52 43000.17 47967.92 2019-08-20 12:34:37.000 232 21256.07 306.54 43000.14 47967.89 2019-08-20 12:34:38.000 232 21256.06 306.54 43000.16 47967.91 2019-08-20 12:34:39.000 232 21256.10 306.53 43000.13 47967.92 2019-08-20 12:34:40.000 232 21256.14 306.54 43000.10 47967.91 2019-08-20 12:34:41.000 232 21256.16 306.54 43000.13 47967.90 2019-08-20 12:34:42.000 232 21256.19 306.50 43000.16 47967.95 2019-08-20 12:34:43.000 232 21256.26 306.45 43000.15 47967.98 2019-08-20 12:34:44.000 232 21256.25 306.42 43000.15 47967.96 2019-08-20 12:34:45.000 232 21256.26 306.40 43000.19 47968.01 2019-08-20 12:34:46.000 232 21256.29 306.34 43000.22 47968.01 2019-08-20 12:34:47.000 232 21256.29 306.32 43000.24 47968.03 2019-08-20 12:34:48.000 232 21256.24 306.31 43000.27 47968.07 2019-08-20 12:34:49.000 232 21256.18 306.29 43000.29 47968.05 2019-08-20 12:34:50.000 232 21256.17 306.26 43000.32 47968.09 2019-08-20 12:34:51.000 232 21256.17 306.26 43000.32 47968.11 2019-08-20 12:34:52.000 232 21256.13 306.24 43000.35 47968.09 2019-08-20 12:34:53.000 232 21256.11 306.19 43000.37 47968.07 2019-08-20 12:34:54.000 232 21256.05 306.18 43000.36 47968.07 2019-08-20 12:34:55.000 232 21255.97 306.20 43000.38 47968.07 2019-08-20 12:34:56.000 232 21255.92 306.21 43000.41 47968.06 2019-08-20 12:34:57.000 232 21255.87 306.22 43000.41 47968.05 2019-08-20 12:34:58.000 232 21255.84 306.26 43000.38 47968.00 2019-08-20 12:34:59.000 232 21255.80 306.32 43000.35 47968.01 2019-08-20 12:35:00.000 232 21255.75 306.34 43000.35 47967.96 2019-08-20 12:35:01.000 232 21255.75 306.38 43000.35 47967.94 2019-08-20 12:35:02.000 232 21255.77 306.38 43000.35 47967.92 2019-08-20 12:35:03.000 232 21255.77 306.39 43000.31 47967.90 2019-08-20 12:35:04.000 232 21255.81 306.38 43000.29 47967.90 2019-08-20 12:35:05.000 232 21255.80 306.38 43000.29 47967.93 2019-08-20 12:35:06.000 232 21255.81 306.45 43000.31 47967.92 2019-08-20 12:35:07.000 232 21255.78 306.58 43000.27 47967.92 2019-08-20 12:35:08.000 232 21255.77 306.71 43000.16 47967.85 2019-08-20 12:35:09.000 232 21255.79 306.76 43000.07 47967.77 2019-08-20 12:35:10.000 232 21255.80 306.79 43000.03 47967.69 2019-08-20 12:35:11.000 232 21255.83 306.77 42999.96 47967.67 2019-08-20 12:35:12.000 232 21255.87 306.78 42999.90 47967.63 2019-08-20 12:35:13.000 232 21255.90 306.75 42999.87 47967.60 2019-08-20 12:35:14.000 232 21255.96 306.70 42999.87 47967.61 2019-08-20 12:35:15.000 232 21255.99 306.67 42999.86 47967.61 2019-08-20 12:35:16.000 232 21256.03 306.67 42999.85 47967.62 2019-08-20 12:35:17.000 232 21256.06 306.63 42999.85 47967.63 2019-08-20 12:35:18.000 232 21256.09 306.63 42999.83 47967.65 2019-08-20 12:35:19.000 232 21256.14 306.60 42999.83 47967.66 2019-08-20 12:35:20.000 232 21256.16 306.56 42999.82 47967.66 2019-08-20 12:35:21.000 232 21256.16 306.51 42999.81 47967.68 2019-08-20 12:35:22.000 232 21256.14 306.49 42999.85 47967.69 2019-08-20 12:35:23.000 232 21256.14 306.46 42999.86 47967.72 2019-08-20 12:35:24.000 232 21256.16 306.45 42999.86 47967.72 2019-08-20 12:35:25.000 232 21256.18 306.44 42999.87 47967.73 2019-08-20 12:35:26.000 232 21256.16 306.46 42999.88 47967.73 2019-08-20 12:35:27.000 232 21256.15 306.45 42999.90 47967.76 2019-08-20 12:35:28.000 232 21256.07 306.45 42999.90 47967.72 2019-08-20 12:35:29.000 232 21256.02 306.47 42999.91 47967.72 2019-08-20 12:35:30.000 232 21255.99 306.48 42999.93 47967.68 2019-08-20 12:35:31.000 232 21255.94 306.46 42999.94 47967.65 2019-08-20 12:35:32.000 232 21255.89 306.43 42999.94 47967.64 2019-08-20 12:35:33.000 232 21255.87 306.38 42999.96 47967.66 2019-08-20 12:35:34.000 232 21255.84 306.35 43000.01 47967.65 2019-08-20 12:35:35.000 232 21255.86 306.29 43000.02 47967.63 2019-08-20 12:35:36.000 232 21255.87 306.23 43000.05 47967.68 2019-08-20 12:35:37.000 232 21255.85 306.20 43000.10 47967.71 2019-08-20 12:35:38.000 232 21255.82 306.18 43000.15 47967.71 2019-08-20 12:35:39.000 232 21255.85 306.13 43000.18 47967.80 2019-08-20 12:35:40.000 232 21255.88 306.06 43000.21 47967.82 2019-08-20 12:35:41.000 232 21255.94 306.01 43000.23 47967.87 2019-08-20 12:35:42.000 232 21255.99 305.96 43000.25 47967.96 2019-08-20 12:35:43.000 232 21256.08 305.90 43000.31 47967.96 2019-08-20 12:35:44.000 232 21256.12 305.88 43000.33 47968.04 2019-08-20 12:35:45.000 232 21256.13 305.82 43000.41 47968.10 2019-08-20 12:35:46.000 232 21256.16 305.80 43000.43 47968.13 2019-08-20 12:35:47.000 232 21256.18 305.78 43000.45 47968.20 2019-08-20 12:35:48.000 232 21256.23 305.77 43000.51 47968.22 2019-08-20 12:35:49.000 232 21256.28 305.75 43000.51 47968.25 2019-08-20 12:35:50.000 232 21256.26 305.79 43000.49 47968.30 2019-08-20 12:35:51.000 232 21256.25 305.79 43000.51 47968.31 2019-08-20 12:35:52.000 232 21256.21 305.77 43000.54 47968.30 2019-08-20 12:35:53.000 232 21256.18 305.79 43000.55 47968.30 2019-08-20 12:35:54.000 232 21256.15 305.77 43000.56 47968.29 2019-08-20 12:35:55.000 232 21256.08 305.78 43000.57 47968.30 2019-08-20 12:35:56.000 232 21256.01 305.79 43000.60 47968.28 2019-08-20 12:35:57.000 232 21255.95 305.81 43000.61 47968.26 2019-08-20 12:35:58.000 232 21255.87 305.82 43000.62 47968.23 2019-08-20 12:35:59.000 232 21255.79 305.87 43000.59 47968.18 2019-08-20 12:36:00.000 232 21255.72 305.90 43000.59 47968.16 2019-08-20 12:36:01.000 232 21255.64 305.91 43000.57 47968.10 2019-08-20 12:36:02.000 232 21255.55 305.92 43000.60 47968.07 2019-08-20 12:36:03.000 232 21255.50 305.90 43000.60 47968.06 2019-08-20 12:36:04.000 232 21255.47 305.90 43000.60 47968.05 2019-08-20 12:36:05.000 232 21255.43 305.90 43000.60 47968.05 2019-08-20 12:36:06.000 232 21255.40 305.88 43000.65 47968.04 2019-08-20 12:36:07.000 232 21255.38 305.89 43000.68 47968.09 2019-08-20 12:36:08.000 232 21255.38 305.88 43000.71 47968.05 2019-08-20 12:36:09.000 232 21255.42 305.88 43000.71 47968.10 2019-08-20 12:36:10.000 232 21255.48 305.86 43000.71 47968.11 2019-08-20 12:36:11.000 232 21255.55 305.83 43000.72 47968.10 2019-08-20 12:36:12.000 232 21255.61 305.77 43000.73 47968.14 2019-08-20 12:36:13.000 232 21255.68 305.74 43000.71 47968.19 2019-08-20 12:36:14.000 232 21255.77 305.73 43000.70 47968.23 2019-08-20 12:36:15.000 232 21255.84 305.72 43000.69 47968.28 2019-08-20 12:36:16.000 232 21255.97 305.69 43000.72 47968.31 2019-08-20 12:36:17.000 232 21256.02 305.67 43000.72 47968.36 2019-08-20 12:36:18.000 232 21256.07 305.65 43000.74 47968.44 2019-08-20 12:36:19.000 232 21256.15 305.61 43000.77 47968.47 2019-08-20 12:36:20.000 232 21256.21 305.59 43000.75 47968.50 2019-08-20 12:36:21.000 232 21256.23 305.57 43000.75 47968.52 2019-08-20 12:36:22.000 232 21256.25 305.57 43000.76 47968.56 2019-08-20 12:36:23.000 232 21256.29 305.60 43000.75 47968.55 2019-08-20 12:36:24.000 232 21256.28 305.59 43000.76 47968.56 2019-08-20 12:36:25.000 232 21256.24 305.59 43000.76 47968.54 2019-08-20 12:36:26.000 232 21256.24 305.55 43000.78 47968.54 2019-08-20 12:36:27.000 232 21256.19 305.52 43000.77 47968.53 2019-08-20 12:36:28.000 232 21256.20 305.50 43000.78 47968.54 2019-08-20 12:36:29.000 232 21256.14 305.48 43000.76 47968.52 2019-08-20 12:36:30.000 232 21256.09 305.46 43000.78 47968.50 2019-08-20 12:36:31.000 232 21256.06 305.47 43000.79 47968.50 2019-08-20 12:36:32.000 232 21255.95 305.51 43000.82 47968.47 2019-08-20 12:36:33.000 232 21255.91 305.52 43000.83 47968.47 2019-08-20 12:36:34.000 232 21255.86 305.54 43000.85 47968.40 2019-08-20 12:36:35.000 232 21255.83 305.58 43000.84 47968.39 2019-08-20 12:36:36.000 232 21255.78 305.60 43000.81 47968.37 2019-08-20 12:36:37.000 232 21255.70 305.65 43000.78 47968.34 2019-08-20 12:36:38.000 232 21255.66 305.68 43000.77 47968.29 2019-08-20 12:36:39.000 232 21255.66 305.68 43000.74 47968.30 2019-08-20 12:36:40.000 232 21255.64 305.68 43000.71 47968.24 2019-08-20 12:36:41.000 232 21255.64 305.70 43000.71 47968.24 2019-08-20 12:36:42.000 232 21255.68 305.72 43000.71 47968.25 2019-08-20 12:36:43.000 232 21255.69 305.73 43000.72 47968.24 2019-08-20 12:36:44.000 232 21255.71 305.72 43000.74 47968.25 2019-08-20 12:36:45.000 232 21255.73 305.71 43000.73 47968.25 2019-08-20 12:36:46.000 232 21255.72 305.72 43000.73 47968.28 2019-08-20 12:36:47.000 232 21255.73 305.68 43000.77 47968.26 2019-08-20 12:36:48.000 232 21255.74 305.65 43000.77 47968.32 2019-08-20 12:36:49.000 232 21255.79 305.59 43000.79 47968.34 2019-08-20 12:36:50.000 232 21255.80 305.56 43000.83 47968.36 2019-08-20 12:36:51.000 232 21255.81 305.50 43000.82 47968.37 2019-08-20 12:36:52.000 232 21255.80 305.42 43000.87 47968.42 2019-08-20 12:36:53.000 232 21255.83 305.35 43000.93 47968.45 2019-08-20 12:36:54.000 232 21255.86 305.32 43000.95 47968.48 2019-08-20 12:36:55.000 232 21255.85 305.24 43000.98 47968.51 2019-08-20 12:36:56.000 232 21255.86 305.16 43000.98 47968.55 2019-08-20 12:36:57.000 232 21255.94 305.11 43001.02 47968.55 2019-08-20 12:36:58.000 232 21256.01 305.05 43001.04 47968.61 2019-08-20 12:36:59.000 232 21256.03 305.00 43001.08 47968.64 2019-08-20 12:37:00.000 232 21256.09 304.95 43001.08 47968.68 2019-08-20 12:37:01.000 232 21256.17 304.86 43001.12 47968.75 2019-08-20 12:37:02.000 232 21256.20 304.84 43001.15 47968.79 2019-08-20 12:37:03.000 232 21256.18 304.82 43001.17 47968.83 2019-08-20 12:37:04.000 232 21256.16 304.80 43001.20 47968.86 2019-08-20 12:37:05.000 232 21256.13 304.79 43001.23 47968.88 2019-08-20 12:37:06.000 232 21256.13 304.75 43001.27 47968.86 2019-08-20 12:37:07.000 232 21256.14 304.71 43001.28 47968.85 2019-08-20 12:37:08.000 232 21256.08 304.69 43001.27 47968.89 2019-08-20 12:37:09.000 232 21256.02 304.66 43001.32 47968.88 2019-08-20 12:37:10.000 232 21255.98 304.63 43001.31 47968.87 2019-08-20 12:37:11.000 232 21255.94 304.60 43001.35 47968.90 2019-08-20 12:37:12.000 232 21255.85 304.62 43001.38 47968.89 2019-08-20 12:37:13.000 232 21255.79 304.64 43001.37 47968.85 2019-08-20 12:37:14.000 232 21255.70 304.66 43001.33 47968.82 2019-08-20 12:37:15.000 232 21255.64 304.67 43001.32 47968.78 2019-08-20 12:37:16.000 232 21255.57 304.71 43001.31 47968.75 2019-08-20 12:37:17.000 232 21255.54 304.71 43001.30 47968.70 2019-08-20 12:37:18.000 232 21255.49 304.78 43001.29 47968.68 2019-08-20 12:37:19.000 232 21255.46 304.82 43001.29 47968.62 2019-08-20 12:37:20.000 232 21255.44 304.87 43001.26 47968.64 2019-08-20 12:37:21.000 232 21255.45 304.90 43001.25 47968.59 2019-08-20 12:37:22.000 232 21255.48 304.99 43001.20 47968.59 2019-08-20 12:37:23.000 232 21255.50 305.02 43001.18 47968.58 2019-08-20 12:37:24.000 232 21255.55 305.02 43001.16 47968.59 2019-08-20 12:37:25.000 232 21255.58 305.07 43001.13 47968.53 2019-08-20 12:37:26.000 232 21255.63 305.08 43001.11 47968.53 2019-08-20 12:37:27.000 232 21255.66 305.10 43001.09 47968.55 2019-08-20 12:37:28.000 232 21255.71 305.06 43001.08 47968.57 2019-08-20 12:37:29.000 232 21255.76 305.03 43001.08 47968.57 2019-08-20 12:37:30.000 232 21255.82 304.98 43001.14 47968.59 2019-08-20 12:37:31.000 232 21255.86 304.93 43001.14 47968.64 2019-08-20 12:37:32.000 232 21255.88 304.89 43001.15 47968.67 2019-08-20 12:37:33.000 232 21255.87 304.88 43001.14 47968.71 2019-08-20 12:37:34.000 232 21255.89 304.85 43001.16 47968.72 2019-08-20 12:37:35.000 232 21255.90 304.80 43001.18 47968.73 2019-08-20 12:37:36.000 232 21255.92 304.81 43001.18 47968.74 2019-08-20 12:37:37.000 232 21255.89 304.80 43001.14 47968.71 2019-08-20 12:37:38.000 232 21255.86 304.80 43001.17 47968.74 2019-08-20 12:37:39.000 232 21255.80 304.81 43001.19 47968.72 2019-08-20 12:37:40.000 232 21255.75 304.83 43001.21 47968.69 2019-08-20 12:37:41.000 232 21255.70 304.90 43001.17 47968.66 2019-08-20 12:37:42.000 232 21255.65 304.96 43001.15 47968.63 2019-08-20 12:37:43.000 232 21255.58 305.02 43001.17 47968.61 2019-08-20 12:37:44.000 232 21255.55 305.05 43001.20 47968.60 2019-08-20 12:37:45.000 232 21255.46 305.10 43001.14 47968.53 2019-08-20 12:37:46.000 232 21255.38 305.17 43001.12 47968.51 2019-08-20 12:37:47.000 232 21255.28 305.22 43001.13 47968.46 2019-08-20 12:37:48.000 232 21255.15 305.29 43001.10 47968.40 2019-08-20 12:37:49.000 232 21255.07 305.36 43001.09 47968.35 2019-08-20 12:37:50.000 232 21254.98 305.40 43001.06 47968.26 2019-08-20 12:37:51.000 232 21254.88 305.47 43001.05 47968.21 2019-08-20 12:37:52.000 232 21254.82 305.49 43001.00 47968.17 2019-08-20 12:37:53.000 232 21254.77 305.58 43000.96 47968.08 2019-08-20 12:37:54.000 232 21254.75 305.61 43000.93 47968.05 2019-08-20 12:37:55.000 232 21254.81 305.61 43000.87 47967.99 2019-08-20 12:37:56.000 232 21254.88 305.61 43000.85 47967.99 2019-08-20 12:37:57.000 232 21254.95 305.59 43000.84 47968.00 2019-08-20 12:37:58.000 232 21255.06 305.58 43000.81 47968.02 2019-08-20 12:37:59.000 232 21255.15 305.53 43000.82 47968.06 2019-08-20 12:38:00.000 232 21255.23 305.51 43000.78 47968.06 2019-08-20 12:38:01.000 232 21255.37 305.46 43000.79 47968.12 2019-08-20 12:38:02.000 232 21255.48 305.39 43000.83 47968.19 2019-08-20 12:38:03.000 232 21255.59 305.33 43000.83 47968.24 2019-08-20 12:38:04.000 232 21255.66 305.32 43000.83 47968.28 2019-08-20 12:38:05.000 232 21255.64 305.42 43000.82 47968.32 2019-08-20 12:38:06.000 232 21255.65 305.54 43000.73 47968.27 2019-08-20 12:38:07.000 232 21255.63 305.59 43000.62 47968.22 2019-08-20 12:38:08.000 232 21255.65 305.56 43000.55 47968.13 2019-08-20 12:38:09.000 232 21255.60 305.52 43000.49 47968.08 2019-08-20 12:38:10.000 232 21255.59 305.45 43000.50 47968.02 2019-08-20 12:38:11.000 232 21255.52 305.41 43000.49 47967.98 2019-08-20 12:38:12.000 232 21255.50 305.39 43000.49 47967.97 2019-08-20 12:38:13.000 232 21255.45 305.42 43000.51 47967.99 2019-08-20 12:38:14.000 232 21255.36 305.41 43000.55 47967.91 2019-08-20 12:38:15.000 232 21255.28 305.43 43000.54 47967.92 2019-08-20 12:38:16.000 232 21255.20 305.44 43000.54 47967.88 2019-08-20 12:38:17.000 232 21255.15 305.47 43000.54 47967.84 2019-08-20 12:38:18.000 232 21255.11 305.54 43000.53 47967.81 2019-08-20 12:38:19.000 232 21255.04 305.60 43000.50 47967.78 2019-08-20 12:38:20.000 232 21254.98 305.61 43000.52 47967.79 2019-08-20 12:38:21.000 232 21254.94 305.70 43000.51 47967.71 2019-08-20 12:38:22.000 232 21254.89 305.83 43000.51 47967.71 2019-08-20 12:38:23.000 232 21254.88 305.92 43000.47 47967.66 2019-08-20 12:38:24.000 232 21254.86 306.02 43000.38 47967.60 2019-08-20 12:38:25.000 232 21254.88 306.07 43000.33 47967.57 2019-08-20 12:38:26.000 232 21254.90 306.09 43000.32 47967.52 2019-08-20 12:38:27.000 232 21254.97 306.12 43000.30 47967.53 2019-08-20 12:38:28.000 232 21255.05 306.12 43000.30 47967.54 2019-08-20 12:38:29.000 232 21255.07 306.12 43000.33 47967.54 2019-08-20 12:38:30.000 232 21255.12 306.11 43000.30 47967.62 2019-08-20 12:38:31.000 232 21255.16 306.11 43000.31 47967.63 2019-08-20 12:38:32.000 232 21255.21 306.11 43000.35 47967.62 2019-08-20 12:38:33.000 232 21255.27 306.12 43000.33 47967.68 2019-08-20 12:38:34.000 232 21255.30 306.11 43000.35 47967.69 2019-08-20 12:38:35.000 232 21255.28 306.12 43000.34 47967.69 2019-08-20 12:38:36.000 232 21255.26 306.11 43000.37 47967.69 2019-08-20 12:38:37.000 232 21255.27 306.10 43000.37 47967.69 2019-08-20 12:38:38.000 232 21255.26 306.09 43000.38 47967.71 2019-08-20 12:38:39.000 232 21255.25 306.06 43000.38 47967.74 2019-08-20 12:38:40.000 232 21255.24 306.03 43000.41 47967.71 2019-08-20 12:38:41.000 232 21255.23 305.95 43000.45 47967.77 2019-08-20 12:38:42.000 232 21255.21 305.88 43000.53 47967.82 2019-08-20 12:38:43.000 232 21255.21 305.79 43000.60 47967.83 2019-08-20 12:38:44.000 232 21255.22 305.77 43000.66 47967.89 2019-08-20 12:38:45.000 232 21255.25 305.78 43000.70 47967.97 2019-08-20 12:38:46.000 232 21255.28 305.78 43000.71 47968.00 2019-08-20 12:38:47.000 232 21255.32 305.77 43000.75 47968.04 2019-08-20 12:38:48.000 232 21255.33 305.74 43000.78 47968.08 2019-08-20 12:38:49.000 232 21255.36 305.70 43000.80 47968.14 2019-08-20 12:38:50.000 232 21255.36 305.71 43000.86 47968.13 2019-08-20 12:38:51.000 232 21255.38 305.66 43000.86 47968.21 2019-08-20 12:38:52.000 232 21255.39 305.65 43000.89 47968.22 2019-08-20 12:38:53.000 232 21255.39 305.63 43000.92 47968.24 2019-08-20 12:38:54.000 232 21255.33 305.60 43000.92 47968.27 2019-08-20 12:38:55.000 232 21255.28 305.58 43000.97 47968.29 2019-08-20 12:38:56.000 232 21255.25 305.60 43000.99 47968.26 2019-08-20 12:38:57.000 232 21255.24 305.61 43001.01 47968.31 2019-08-20 12:38:58.000 232 21255.17 305.60 43001.03 47968.28 2019-08-20 12:38:59.000 232 21255.14 305.58 43001.03 47968.27 2019-08-20 12:39:00.000 232 21255.10 305.55 43001.02 47968.27 2019-08-20 12:39:01.000 232 21255.07 305.53 43001.06 47968.26 2019-08-20 12:39:02.000 232 21254.99 305.53 43001.06 47968.23 2019-08-20 12:39:03.000 232 21254.92 305.53 43001.10 47968.21 2019-08-20 12:39:04.000 232 21254.86 305.53 43001.08 47968.17 2019-08-20 12:39:05.000 232 21254.85 305.50 43001.05 47968.18 2019-08-20 12:39:06.000 232 21254.81 305.49 43001.05 47968.16 2019-08-20 12:39:07.000 232 21254.82 305.49 43001.07 47968.15 2019-08-20 12:39:08.000 232 21254.84 305.48 43001.05 47968.15 2019-08-20 12:39:09.000 232 21254.86 305.44 43001.06 47968.14 2019-08-20 12:39:10.000 232 21254.85 305.43 43001.06 47968.12 2019-08-20 12:39:11.000 232 21254.86 305.43 43001.03 47968.14 2019-08-20 12:39:12.000 232 21254.88 305.38 43001.04 47968.13 2019-08-20 12:39:13.000 232 21254.92 305.37 43001.01 47968.15 2019-08-20 12:39:14.000 232 21254.98 305.35 43001.02 47968.14 2019-08-20 12:39:15.000 232 21255.02 305.36 43001.02 47968.18 2019-08-20 12:39:16.000 232 21255.00 305.39 43001.02 47968.18 2019-08-20 12:39:17.000 232 21255.07 305.41 43001.00 47968.20 2019-08-20 12:39:18.000 232 21255.12 305.42 43000.99 47968.18 2019-08-20 12:39:19.000 232 21255.19 305.45 43000.96 47968.22 2019-08-20 12:39:20.000 232 21255.23 305.47 43000.95 47968.23 2019-08-20 12:39:21.000 232 21255.31 305.47 43000.99 47968.25 2019-08-20 12:39:22.000 232 21255.34 305.50 43000.96 47968.29 2019-08-20 12:39:23.000 232 21255.35 305.58 43000.94 47968.28 2019-08-20 12:39:24.000 232 21255.33 305.63 43000.88 47968.25 2019-08-20 12:39:25.000 232 21255.37 305.65 43000.86 47968.25 2019-08-20 12:39:26.000 232 21255.37 305.68 43000.80 47968.20 2019-08-20 12:39:27.000 232 21255.34 305.72 43000.80 47968.16 2019-08-20 12:39:28.000 232 21255.33 305.73 43000.76 47968.14 2019-08-20 12:39:29.000 232 21255.29 305.73 43000.76 47968.12 2019-08-20 12:39:30.000 232 21255.18 305.72 43000.74 47968.08 2019-08-20 12:39:31.000 232 21255.09 305.73 43000.75 47968.03 2019-08-20 12:39:32.000 232 21255.04 305.75 43000.71 47967.95 2019-08-20 12:39:33.000 232 21254.96 305.74 43000.71 47967.92 2019-08-20 12:39:34.000 232 21254.96 305.68 43000.72 47967.89 2019-08-20 12:39:35.000 232 21254.92 305.63 43000.72 47967.86 2019-08-20 12:39:36.000 232 21254.86 305.63 43000.73 47967.87 2019-08-20 12:39:37.000 232 21254.88 305.61 43000.76 47967.88 2019-08-20 12:39:38.000 232 21254.88 305.57 43000.78 47967.88 2019-08-20 12:39:39.000 232 21254.86 305.58 43000.80 47967.90 2019-08-20 12:39:40.000 232 21254.88 305.60 43000.81 47967.92 2019-08-20 12:39:41.000 232 21254.91 305.62 43000.86 47967.96 2019-08-20 12:39:42.000 232 21254.92 305.61 43000.88 47967.98 2019-08-20 12:39:43.000 232 21254.92 305.64 43000.87 47968.01 2019-08-20 12:39:44.000 232 21254.91 305.65 43000.88 47968.01 2019-08-20 12:39:45.000 232 21254.92 305.63 43000.91 47968.02 2019-08-20 12:39:46.000 232 21254.94 305.63 43000.92 47968.07 2019-08-20 12:39:47.000 232 21254.93 305.62 43000.93 47968.10 2019-08-20 12:39:48.000 232 21254.95 305.60 43000.96 47968.12 2019-08-20 12:39:49.000 232 21254.96 305.62 43000.95 47968.13 2019-08-20 12:39:50.000 232 21254.93 305.62 43001.00 47968.18 2019-08-20 12:39:51.000 232 21254.93 305.63 43001.06 47968.16 2019-08-20 12:39:52.000 232 21254.91 305.61 43001.07 47968.19 2019-08-20 12:39:53.000 232 21254.92 305.63 43001.07 47968.21 2019-08-20 12:39:54.000 232 21254.94 305.64 43001.08 47968.22 2019-08-20 12:39:55.000 232 21254.96 305.65 43001.08 47968.26 2019-08-20 12:39:56.000 232 21254.95 305.66 43001.10 47968.23 2019-08-20 12:39:57.000 232 21254.93 305.66 43001.10 47968.25 2019-08-20 12:39:58.000 232 21254.94 305.69 43001.12 47968.22 2019-08-20 12:39:59.000 232 21254.93 305.68 43001.13 47968.28 2019-08-20 12:40:00.000 232 21254.91 305.66 43001.18 47968.27 2019-08-20 12:40:01.000 232 21254.87 305.64 43001.18 47968.28 2019-08-20 12:40:02.000 232 21254.85 305.64 43001.19 47968.27 2019-08-20 12:40:03.000 232 21254.85 305.67 43001.24 47968.30 2019-08-20 12:40:04.000 232 21254.77 305.66 43001.26 47968.30 2019-08-20 12:40:05.000 232 21254.73 305.67 43001.31 47968.32 2019-08-20 12:40:06.000 232 21254.67 305.67 43001.31 47968.32 2019-08-20 12:40:07.000 232 21254.66 305.67 43001.34 47968.33 2019-08-20 12:40:08.000 232 21254.65 305.64 43001.38 47968.38 2019-08-20 12:40:09.000 232 21254.62 305.63 43001.39 47968.36 2019-08-20 12:40:10.000 232 21254.66 305.60 43001.46 47968.40 2019-08-20 12:40:11.000 232 21254.70 305.60 43001.44 47968.45 2019-08-20 12:40:12.000 232 21254.76 305.59 43001.49 47968.46 2019-08-20 12:40:13.000 232 21254.82 305.58 43001.50 47968.50 2019-08-20 12:40:14.000 232 21254.88 305.59 43001.49 47968.56 2019-08-20 12:40:15.000 232 21254.93 305.56 43001.53 47968.61 2019-08-20 12:40:16.000 232 21255.04 305.52 43001.51 47968.66 2019-08-20 12:40:17.000 232 21255.12 305.50 43001.52 47968.67 2019-08-20 12:40:18.000 232 21255.15 305.48 43001.53 47968.70 2019-08-20 12:40:19.000 232 21255.17 305.46 43001.52 47968.74 2019-08-20 12:40:20.000 232 21255.19 305.47 43001.52 47968.76 2019-08-20 12:40:21.000 232 21255.20 305.46 43001.56 47968.77 2019-08-20 12:40:22.000 232 21255.18 305.49 43001.54 47968.77 2019-08-20 12:40:23.000 232 21255.14 305.53 43001.50 47968.73 2019-08-20 12:40:24.000 232 21255.09 305.55 43001.48 47968.71 2019-08-20 12:40:25.000 232 21255.02 305.55 43001.45 47968.67 2019-08-20 12:40:26.000 232 21254.95 305.56 43001.47 47968.65 2019-08-20 12:40:27.000 232 21254.93 305.57 43001.46 47968.59 2019-08-20 12:40:28.000 232 21254.94 305.60 43001.46 47968.58 2019-08-20 12:40:29.000 232 21254.94 305.59 43001.43 47968.55 2019-08-20 12:40:30.000 232 21254.95 305.56 43001.46 47968.53 2019-08-20 12:40:31.000 232 21254.96 305.58 43001.49 47968.57 2019-08-20 12:40:32.000 232 21255.01 305.62 43001.44 47968.54 2019-08-20 12:40:33.000 232 21255.03 305.64 43001.44 47968.54 2019-08-20 12:40:34.000 232 21255.09 305.63 43001.43 47968.56 2019-08-20 12:40:35.000 232 21255.13 305.67 43001.41 47968.61 2019-08-20 12:40:36.000 232 21255.18 305.72 43001.38 47968.58 2019-08-20 12:40:37.000 232 21255.21 305.79 43001.34 47968.60 2019-08-20 12:40:38.000 232 21255.20 305.84 43001.27 47968.58 2019-08-20 12:40:39.000 232 21255.21 305.87 43001.27 47968.56 2019-08-20 12:40:40.000 232 21255.16 305.90 43001.28 47968.55 2019-08-20 12:40:41.000 232 21255.13 305.93 43001.26 47968.53 2019-08-20 12:40:42.000 232 21255.07 305.94 43001.25 47968.46 2019-08-20 12:40:43.000 232 21254.99 305.98 43001.23 47968.45 2019-08-20 12:40:44.000 232 21254.90 306.01 43001.21 47968.39 2019-08-20 12:40:45.000 232 21254.81 306.01 43001.24 47968.36 2019-08-20 12:40:46.000 232 21254.67 306.05 43001.25 47968.31 2019-08-20 12:40:47.000 232 21254.60 306.04 43001.23 47968.24 2019-08-20 12:40:48.000 232 21254.49 306.03 43001.21 47968.20 2019-08-20 12:40:49.000 232 21254.44 306.04 43001.22 47968.16 2019-08-20 12:40:50.000 232 21254.38 306.04 43001.22 47968.15 2019-08-20 12:40:51.000 232 21254.36 306.03 43001.21 47968.14 2019-08-20 12:40:52.000 232 21254.31 305.99 43001.23 47968.08 2019-08-20 12:40:53.000 232 21254.31 305.97 43001.24 47968.10 2019-08-20 12:40:54.000 232 21254.37 305.96 43001.25 47968.10 2019-08-20 12:40:55.000 232 21254.42 305.91 43001.22 47968.09 2019-08-20 12:40:56.000 232 21254.44 305.92 43001.25 47968.13 2019-08-20 12:40:57.000 232 21254.47 305.95 43001.24 47968.16 2019-08-20 12:40:58.000 232 21254.54 305.94 43001.21 47968.18 2019-08-20 12:40:59.000 232 21254.58 305.92 43001.19 47968.15 2019-08-20 12:41:00.000 232 21254.64 305.89 43001.19 47968.16 2019-08-20 12:41:01.000 232 21254.66 305.83 43001.20 47968.22 2019-08-20 12:41:02.000 232 21254.69 305.79 43001.18 47968.20 2019-08-20 12:41:03.000 232 21254.74 305.78 43001.20 47968.25 2019-08-20 12:41:04.000 232 21254.77 305.77 43001.25 47968.28 2019-08-20 12:41:05.000 232 21254.75 305.73 43001.30 47968.29 2019-08-20 12:41:06.000 232 21254.74 305.68 43001.29 47968.33 2019-08-20 12:41:07.000 232 21254.73 305.64 43001.27 47968.30 2019-08-20 12:41:08.000 232 21254.73 305.66 43001.32 47968.31 2019-08-20 12:41:09.000 232 21254.72 305.64 43001.33 47968.37 2019-08-20 12:41:10.000 232 21254.65 305.65 43001.33 47968.36 2019-08-20 12:41:11.000 232 21254.61 305.74 43001.34 47968.35 2019-08-20 12:41:12.000 232 21254.58 305.82 43001.30 47968.30 2019-08-20 12:41:13.000 232 21254.52 305.88 43001.24 47968.23 2019-08-20 12:41:14.000 232 21254.52 305.89 43001.21 47968.18 2019-08-20 12:41:15.000 232 21254.50 305.91 43001.17 47968.12 2019-08-20 12:41:16.000 232 21254.48 305.92 43001.16 47968.11 2019-08-20 12:41:17.000 232 21254.48 305.93 43001.16 47968.11 2019-08-20 12:41:18.000 232 21254.50 305.97 43001.13 47968.07 2019-08-20 12:41:19.000 232 21254.55 305.97 43001.11 47968.09 2019-08-20 12:41:20.000 232 21254.55 305.98 43001.11 47968.05 2019-08-20 12:41:21.000 232 21254.58 306.00 43001.08 47968.06 2019-08-20 12:41:22.000 232 21254.58 306.05 43001.04 47968.05 2019-08-20 12:41:23.000 232 21254.60 306.08 43001.06 47968.05 2019-08-20 12:41:24.000 232 21254.58 306.11 43001.03 47968.04 2019-08-20 12:41:25.000 232 21254.55 306.17 43001.04 47968.03 2019-08-20 12:41:26.000 232 21254.53 306.22 43001.04 47968.02 2019-08-20 12:41:27.000 232 21254.54 306.24 43001.04 47968.00 2019-08-20 12:41:28.000 232 21254.52 306.30 43001.02 47968.01 2019-08-20 12:41:29.000 232 21254.53 306.35 43001.00 47968.00 2019-08-20 12:41:30.000 232 21254.54 306.39 43001.01 47967.99 2019-08-20 12:41:31.000 232 21254.53 306.44 43001.02 47968.01 2019-08-20 12:41:32.000 232 21254.56 306.47 43001.00 47967.98 2019-08-20 12:41:33.000 232 21254.57 306.52 43000.97 47967.95 2019-08-20 12:41:34.000 232 21254.57 306.53 43000.97 47967.98 2019-08-20 12:41:35.000 232 21254.61 306.54 43000.97 47967.96 2019-08-20 12:41:36.000 232 21254.64 306.58 43000.95 47967.96 2019-08-20 12:41:37.000 232 21254.63 306.60 43000.95 47967.98 2019-08-20 12:41:38.000 232 21254.62 306.64 43000.95 47967.98 2019-08-20 12:41:39.000 232 21254.65 306.62 43001.00 47968.03 2019-08-20 12:41:40.000 232 21254.64 306.61 43001.00 47967.98 2019-08-20 12:41:41.000 232 21254.62 306.61 43000.98 47968.01 2019-08-20 12:41:42.000 232 21254.64 306.58 43001.02 47968.03 2019-08-20 12:41:43.000 232 21254.63 306.52 43001.05 47968.09 2019-08-20 12:41:44.000 232 21254.67 306.46 43001.10 47968.13 2019-08-20 12:41:45.000 232 21254.71 306.43 43001.15 47968.16 2019-08-20 12:41:46.000 232 21254.68 306.42 43001.16 47968.17 2019-08-20 12:41:47.000 232 21254.67 306.41 43001.17 47968.19 2019-08-20 12:41:48.000 232 21254.70 306.41 43001.17 47968.20 2019-08-20 12:41:49.000 232 21254.75 306.38 43001.20 47968.23 2019-08-20 12:41:50.000 232 21254.75 306.38 43001.20 47968.26 2019-08-20 12:41:51.000 232 21254.81 306.37 43001.17 47968.28 2019-08-20 12:41:52.000 232 21254.86 306.36 43001.19 47968.27 2019-08-20 12:41:53.000 232 21254.87 306.35 43001.20 47968.32 2019-08-20 12:41:54.000 232 21254.85 306.34 43001.22 47968.29 2019-08-20 12:41:55.000 232 21254.87 306.34 43001.21 47968.31 2019-08-20 12:41:56.000 232 21254.85 306.34 43001.21 47968.30 2019-08-20 12:41:57.000 232 21254.82 306.35 43001.22 47968.31 2019-08-20 12:41:58.000 232 21254.79 306.40 43001.18 47968.26 2019-08-20 12:41:59.000 232 21254.71 306.43 43001.15 47968.27 2019-08-20 12:42:00.000 232 21254.61 306.50 43001.14 47968.20 2019-08-20 12:42:01.000 232 21254.47 306.62 43001.11 47968.15 2019-08-20 12:42:02.000 232 21254.35 306.77 43001.03 47968.03 2019-08-20 12:42:03.000 232 21254.22 306.84 43000.96 47967.91 2019-08-20 12:42:04.000 232 21254.12 306.90 43000.87 47967.79 2019-08-20 12:42:05.000 232 21254.03 306.94 43000.80 47967.66 2019-08-20 12:42:06.000 232 21253.91 306.94 43000.79 47967.54 2019-08-20 12:42:07.000 232 21253.86 306.95 43000.75 47967.52 2019-08-20 12:42:08.000 232 21253.81 307.00 43000.72 47967.46 2019-08-20 12:42:09.000 232 21253.75 307.01 43000.70 47967.40 2019-08-20 12:42:10.000 232 21253.73 307.03 43000.70 47967.36 2019-08-20 12:42:11.000 232 21253.72 307.04 43000.69 47967.32 2019-08-20 12:42:12.000 232 21253.66 307.05 43000.71 47967.34 2019-08-20 12:42:13.000 232 21253.66 307.01 43000.71 47967.32 2019-08-20 12:42:14.000 232 21253.70 306.95 43000.72 47967.32 2019-08-20 12:42:15.000 232 21253.74 306.90 43000.75 47967.39 2019-08-20 12:42:16.000 232 21253.76 306.91 43000.78 47967.41 2019-08-20 12:42:17.000 232 21253.74 306.94 43000.77 47967.44 2019-08-20 12:42:18.000 232 21253.73 306.99 43000.80 47967.47 2019-08-20 12:42:19.000 232 21253.75 307.02 43000.80 47967.48 2019-08-20 12:42:20.000 232 21253.76 307.01 43000.78 47967.45 2019-08-20 12:42:21.000 232 21253.77 307.01 43000.79 47967.45 2019-08-20 12:42:22.000 232 21253.80 307.02 43000.77 47967.47 2019-08-20 12:42:23.000 232 21253.82 307.05 43000.75 47967.45 2019-08-20 12:42:24.000 232 21253.82 307.05 43000.73 47967.45 2019-08-20 12:42:25.000 232 21253.86 307.02 43000.76 47967.47 2019-08-20 12:42:26.000 232 21253.85 307.02 43000.76 47967.44 2019-08-20 12:42:27.000 232 21253.89 306.95 43000.75 47967.48 2019-08-20 12:42:28.000 232 21253.97 306.87 43000.81 47967.52 2019-08-20 12:42:29.000 232 21254.03 306.76 43000.89 47967.57 2019-08-20 12:42:30.000 232 21254.04 306.68 43000.93 47967.67 2019-08-20 12:42:31.000 232 21254.07 306.63 43001.01 47967.73 2019-08-20 12:42:32.000 232 21254.05 306.65 43001.04 47967.77 2019-08-20 12:42:33.000 232 21254.02 306.66 43001.11 47967.81 2019-08-20 12:42:34.000 232 21253.99 306.65 43001.10 47967.83 2019-08-20 12:42:35.000 232 21254.05 306.64 43001.14 47967.87 2019-08-20 12:42:36.000 232 21254.11 306.63 43001.16 47967.91 2019-08-20 12:42:37.000 232 21254.13 306.57 43001.19 47967.95 2019-08-20 12:42:38.000 232 21254.15 306.56 43001.23 47967.99 2019-08-20 12:42:39.000 232 21254.14 306.52 43001.25 47968.03 2019-08-20 12:42:40.000 232 21254.16 306.49 43001.32 47968.05 2019-08-20 12:42:41.000 232 21254.18 306.46 43001.37 47968.14 2019-08-20 12:42:42.000 232 21254.18 306.46 43001.37 47968.11 2019-08-20 12:42:43.000 232 21254.15 306.43 43001.39 47968.16 2019-08-20 12:42:44.000 232 21254.14 306.41 43001.39 47968.16 2019-08-20 12:42:45.000 232 21254.15 306.39 43001.41 47968.20 2019-08-20 12:42:46.000 232 21254.18 306.39 43001.41 47968.19 2019-08-20 12:42:47.000 232 21254.20 306.37 43001.43 47968.21 2019-08-20 12:42:48.000 232 21254.23 306.34 43001.45 47968.22 2019-08-20 12:42:49.000 232 21254.21 306.32 43001.46 47968.22 2019-08-20 12:42:50.000 232 21254.24 306.30 43001.51 47968.27 2019-08-20 12:42:51.000 232 21254.28 306.27 43001.50 47968.28 2019-08-20 12:42:52.000 232 21254.26 306.30 43001.52 47968.32 2019-08-20 12:42:53.000 232 21254.27 306.30 43001.53 47968.30 2019-08-20 12:42:54.000 232 21254.31 306.31 43001.57 47968.36 2019-08-20 12:42:55.000 232 21254.31 306.32 43001.56 47968.37 2019-08-20 12:42:56.000 232 21254.32 306.36 43001.60 47968.39 2019-08-20 12:42:57.000 232 21254.31 306.38 43001.58 47968.40 2019-08-20 12:42:58.000 232 21254.30 306.39 43001.59 47968.43 2019-08-20 12:42:59.000 232 21254.32 306.39 43001.61 47968.44 2019-08-20 12:43:00.000 232 21254.35 306.39 43001.63 47968.42 2019-08-20 12:43:01.000 232 21254.34 306.41 43001.65 47968.46 2019-08-20 12:43:02.000 232 21254.31 306.42 43001.62 47968.43 2019-08-20 12:43:03.000 232 21254.29 306.44 43001.59 47968.43 2019-08-20 12:43:04.000 232 21254.27 306.44 43001.59 47968.43 2019-08-20 12:43:05.000 232 21254.27 306.43 43001.58 47968.39 2019-08-20 12:43:06.000 232 21254.26 306.38 43001.57 47968.42 2019-08-20 12:43:07.000 232 21254.24 306.36 43001.57 47968.36 2019-08-20 12:43:08.000 232 21254.21 306.37 43001.56 47968.35 2019-08-20 12:43:09.000 232 21254.19 306.37 43001.56 47968.36 2019-08-20 12:43:10.000 232 21254.20 306.37 43001.55 47968.31 2019-08-20 12:43:11.000 232 21254.19 306.35 43001.54 47968.35 2019-08-20 12:43:12.000 232 21254.16 306.34 43001.58 47968.32 2019-08-20 12:43:13.000 232 21254.13 306.34 43001.56 47968.32 2019-08-20 12:43:14.000 232 21254.07 306.34 43001.53 47968.31 2019-08-20 12:43:15.000 232 21254.03 306.33 43001.55 47968.29 2019-08-20 12:43:16.000 232 21254.02 306.30 43001.56 47968.26 2019-08-20 12:43:17.000 232 21253.97 306.29 43001.58 47968.25 2019-08-20 12:43:18.000 232 21253.94 306.29 43001.59 47968.24 2019-08-20 12:43:19.000 232 21253.93 306.28 43001.58 47968.24 2019-08-20 12:43:20.000 232 21253.92 306.30 43001.54 47968.22 2019-08-20 12:43:21.000 232 21253.90 306.32 43001.56 47968.22 2019-08-20 12:43:22.000 232 21253.94 306.30 43001.57 47968.21 2019-08-20 12:43:23.000 232 21253.96 306.29 43001.55 47968.20 2019-08-20 12:43:24.000 232 21253.98 306.28 43001.54 47968.20 2019-08-20 12:43:25.000 232 21253.96 306.29 43001.54 47968.23 2019-08-20 12:43:26.000 232 21253.95 306.29 43001.54 47968.20 2019-08-20 12:43:27.000 232 21253.89 306.31 43001.55 47968.18 2019-08-20 12:43:28.000 232 21253.85 306.32 43001.52 47968.15 2019-08-20 12:43:29.000 232 21253.85 306.33 43001.46 47968.13 2019-08-20 12:43:30.000 232 21253.86 306.30 43001.46 47968.11 2019-08-20 12:43:31.000 232 21253.80 306.26 43001.46 47968.08 2019-08-20 12:43:32.000 232 21253.73 306.24 43001.45 47968.05 2019-08-20 12:43:33.000 232 21253.68 306.20 43001.44 47968.02 2019-08-20 12:43:34.000 232 21253.67 306.17 43001.47 47968.03 2019-08-20 12:43:35.000 232 21253.65 306.11 43001.48 47967.99 2019-08-20 12:43:36.000 232 21253.65 306.03 43001.48 47968.05 2019-08-20 12:43:37.000 232 21253.68 305.97 43001.53 47968.05 2019-08-20 12:43:38.000 232 21253.70 305.90 43001.56 47968.08 2019-08-20 12:43:39.000 232 21253.72 305.85 43001.58 47968.09 2019-08-20 12:43:40.000 232 21253.75 305.80 43001.61 47968.15 2019-08-20 12:43:41.000 232 21253.79 305.74 43001.67 47968.18 2019-08-20 12:43:42.000 232 21253.82 305.66 43001.68 47968.24 2019-08-20 12:43:43.000 232 21253.90 305.61 43001.69 47968.28 2019-08-20 12:43:44.000 232 21253.96 305.56 43001.72 47968.32 2019-08-20 12:43:45.000 232 21253.97 305.52 43001.75 47968.37 2019-08-20 12:43:46.000 232 21254.02 305.52 43001.78 47968.41 2019-08-20 12:43:47.000 232 21254.06 305.48 43001.84 47968.46 2019-08-20 12:43:48.000 232 21254.00 305.44 43001.86 47968.50 2019-08-20 12:43:49.000 232 21253.98 305.41 43001.87 47968.52 2019-08-20 12:43:50.000 232 21253.96 305.39 43001.93 47968.54 2019-08-20 12:43:51.000 232 21253.92 305.37 43001.99 47968.57 2019-08-20 12:43:52.000 232 21253.91 305.38 43002.01 47968.55 2019-08-20 12:43:53.000 232 21253.86 305.38 43002.01 47968.60 2019-08-20 12:43:54.000 232 21253.80 305.40 43002.04 47968.57 2019-08-20 12:43:55.000 232 21253.76 305.40 43002.05 47968.57 2019-08-20 12:43:56.000 232 21253.68 305.43 43002.08 47968.54 2019-08-20 12:43:57.000 232 21253.60 305.47 43002.06 47968.55 2019-08-20 12:43:58.000 232 21253.54 305.52 43002.08 47968.49 2019-08-20 12:43:59.000 232 21253.47 305.56 43002.08 47968.47 2019-08-20 12:44:00.000 232 21253.43 305.59 43002.05 47968.45 2019-08-20 12:44:01.000 232 21253.41 305.64 43002.03 47968.43 2019-08-20 12:44:02.000 232 21253.40 305.67 43001.99 47968.36 2019-08-20 12:44:03.000 232 21253.39 305.66 43001.99 47968.35 2019-08-20 12:44:04.000 232 21253.37 305.65 43001.98 47968.31 2019-08-20 12:44:05.000 232 21253.37 305.66 43001.96 47968.33 2019-08-20 12:44:06.000 232 21253.35 305.64 43001.99 47968.32 2019-08-20 12:44:07.000 232 21253.35 305.65 43001.97 47968.28 2019-08-20 12:44:08.000 232 21253.34 305.64 43001.95 47968.27 2019-08-20 12:44:09.000 232 21253.36 305.60 43001.94 47968.26 2019-08-20 12:44:10.000 232 21253.34 305.57 43001.92 47968.27 2019-08-20 12:44:11.000 232 21253.31 305.55 43001.94 47968.26 2019-08-20 12:44:12.000 232 21253.30 305.53 43001.95 47968.26 2019-08-20 12:44:13.000 232 21253.30 305.52 43001.93 47968.26 2019-08-20 12:44:14.000 232 21253.28 305.52 43001.94 47968.24 2019-08-20 12:44:15.000 232 21253.25 305.57 43001.92 47968.25 2019-08-20 12:44:16.000 232 21253.25 305.58 43001.86 47968.19 2019-08-20 12:44:17.000 232 21253.23 305.63 43001.84 47968.13 2019-08-20 12:44:18.000 232 21253.21 305.61 43001.77 47968.13 2019-08-20 12:44:19.000 232 21253.20 305.61 43001.74 47968.06 2019-08-20 12:44:20.000 232 21253.14 305.62 43001.75 47968.06 2019-08-20 12:44:21.000 232 21253.14 305.65 43001.72 47968.04 2019-08-20 12:44:22.000 232 21253.15 305.67 43001.68 47968.00 2019-08-20 12:44:23.000 232 21253.14 305.69 43001.65 47967.97 2019-08-20 12:44:24.000 232 21253.16 305.70 43001.61 47967.95 2019-08-20 12:44:25.000 232 21253.17 305.69 43001.65 47967.95 2019-08-20 12:44:26.000 232 21253.13 305.71 43001.63 47967.89 2019-08-20 12:44:27.000 232 21253.10 305.73 43001.62 47967.90 2019-08-20 12:44:28.000 232 21253.07 305.82 43001.61 47967.88 2019-08-20 12:44:29.000 232 21253.02 305.96 43001.51 47967.83 2019-08-20 12:44:30.000 232 21253.00 306.02 43001.43 47967.74 2019-08-20 12:44:31.000 232 21252.98 306.02 43001.35 47967.67 2019-08-20 12:44:32.000 232 21252.97 306.00 43001.31 47967.63 2019-08-20 12:44:33.000 232 21252.97 305.97 43001.31 47967.58 2019-08-20 12:44:34.000 232 21252.94 305.97 43001.25 47967.53 2019-08-20 12:44:35.000 232 21252.92 305.92 43001.26 47967.53 2019-08-20 12:44:36.000 232 21252.86 305.88 43001.27 47967.51 2019-08-20 12:44:37.000 232 21252.81 305.86 43001.31 47967.46 2019-08-20 12:44:38.000 232 21252.74 305.85 43001.33 47967.48 2019-08-20 12:44:39.000 232 21252.71 305.84 43001.35 47967.43 2019-08-20 12:44:40.000 232 21252.64 305.83 43001.33 47967.47 2019-08-20 12:44:41.000 232 21252.65 305.81 43001.34 47967.43 2019-08-20 12:44:42.000 232 21252.58 305.80 43001.35 47967.41 2019-08-20 12:44:43.000 232 21252.54 305.79 43001.35 47967.40 2019-08-20 12:44:44.000 232 21252.51 305.79 43001.36 47967.42 2019-08-20 12:44:45.000 232 21252.50 305.79 43001.37 47967.39 2019-08-20 12:44:46.000 232 21252.51 305.75 43001.40 47967.40 2019-08-20 12:44:47.000 232 21252.48 305.74 43001.41 47967.41 2019-08-20 12:44:48.000 232 21252.49 305.73 43001.42 47967.42 2019-08-20 12:44:49.000 232 21252.52 305.74 43001.44 47967.46 2019-08-20 12:44:50.000 232 21252.54 305.75 43001.42 47967.46 2019-08-20 12:44:51.000 232 21252.47 305.81 43001.44 47967.50 2019-08-20 12:44:52.000 232 21252.42 305.87 43001.43 47967.49 2019-08-20 12:44:53.000 232 21252.38 305.93 43001.37 47967.40 2019-08-20 12:44:54.000 232 21252.41 305.97 43001.29 47967.36 2019-08-20 12:44:55.000 232 21252.39 305.94 43001.32 47967.34 2019-08-20 12:44:56.000 232 21252.40 305.89 43001.35 47967.34 2019-08-20 12:44:57.000 232 21252.46 305.82 43001.36 47967.33 2019-08-20 12:44:58.000 232 21252.50 305.73 43001.40 47967.41 2019-08-20 12:44:59.000 232 21252.50 305.69 43001.49 47967.45 2019-08-20 12:45:00.000 232 21252.53 305.65 43001.54 47967.52 2019-08-20 12:45:01.000 232 21252.59 305.62 43001.60 47967.58 2019-08-20 12:45:02.000 232 21252.66 305.59 43001.64 47967.65 2019-08-20 12:45:03.000 232 21252.64 305.58 43001.69 47967.70 2019-08-20 12:45:04.000 232 21252.65 305.55 43001.74 47967.75 2019-08-20 12:45:05.000 232 21252.65 305.55 43001.74 47967.79 2019-08-20 12:45:06.000 232 21252.70 305.54 43001.78 47967.81 2019-08-20 12:45:07.000 232 21252.70 305.52 43001.82 47967.84 2019-08-20 12:45:08.000 232 21252.65 305.51 43001.81 47967.84 2019-08-20 12:45:09.000 232 21252.64 305.49 43001.84 47967.87 2019-08-20 12:45:10.000 232 21252.62 305.49 43001.85 47967.86 2019-08-20 12:45:11.000 232 21252.59 305.48 43001.86 47967.88 2019-08-20 12:45:12.000 232 21252.54 305.50 43001.90 47967.86 2019-08-20 12:45:13.000 232 21252.47 305.51 43001.86 47967.83 2019-08-20 12:45:14.000 232 21252.43 305.53 43001.84 47967.81 2019-08-20 12:45:15.000 232 21252.36 305.54 43001.85 47967.79 2019-08-20 12:45:16.000 232 21252.28 305.54 43001.85 47967.74 2019-08-20 12:45:17.000 232 21252.22 305.57 43001.86 47967.72 2019-08-20 12:45:18.000 232 21252.13 305.58 43001.85 47967.68 2019-08-20 12:45:19.000 232 21252.05 305.61 43001.82 47967.66 2019-08-20 12:45:20.000 232 21252.01 305.59 43001.81 47967.62 2019-08-20 12:45:21.000 232 21251.94 305.61 43001.81 47967.58 2019-08-20 12:45:22.000 232 21251.89 305.60 43001.79 47967.54 2019-08-20 12:45:23.000 232 21251.79 305.59 43001.81 47967.53 2019-08-20 12:45:24.000 232 21251.76 305.62 43001.82 47967.50 2019-08-20 12:45:25.000 232 21251.74 305.58 43001.85 47967.48 2019-08-20 12:45:26.000 232 21251.73 305.59 43001.83 47967.45 2019-08-20 12:45:27.000 232 21251.69 305.64 43001.81 47967.51 2019-08-20 12:45:28.000 232 21251.69 305.71 43001.82 47967.46 2019-08-20 12:45:29.000 232 21251.66 305.75 43001.78 47967.44 2019-08-20 12:45:30.000 232 21251.64 305.76 43001.71 47967.38 2019-08-20 12:45:31.000 232 21251.66 305.73 43001.70 47967.35 2019-08-20 12:45:32.000 232 21251.70 305.75 43001.65 47967.34 2019-08-20 12:45:33.000 232 21251.72 305.79 43001.59 47967.32 2019-08-20 12:45:34.000 232 21251.71 305.83 43001.53 47967.28 2019-08-20 12:45:35.000 232 21251.74 305.86 43001.48 47967.23 2019-08-20 12:45:36.000 232 21251.82 305.85 43001.43 47967.17 2019-08-20 12:45:37.000 232 21251.84 305.85 43001.38 47967.16 2019-08-20 12:45:38.000 232 21251.90 305.80 43001.38 47967.17 2019-08-20 12:45:39.000 232 21251.94 305.78 43001.37 47967.13 2019-08-20 12:45:40.000 232 21251.99 305.75 43001.34 47967.17 2019-08-20 12:45:41.000 232 21252.02 305.75 43001.33 47967.15 2019-08-20 12:45:42.000 232 21252.06 305.74 43001.33 47967.19 2019-08-20 12:45:43.000 232 21252.06 305.73 43001.33 47967.19 2019-08-20 12:45:44.000 232 21252.07 305.75 43001.35 47967.20 2019-08-20 12:45:45.000 232 21252.07 305.75 43001.39 47967.20 2019-08-20 12:45:46.000 232 21252.03 305.72 43001.40 47967.20 2019-08-20 12:45:47.000 232 21251.98 305.74 43001.40 47967.22 2019-08-20 12:45:48.000 232 21251.98 305.75 43001.42 47967.22 2019-08-20 12:45:49.000 232 21251.92 305.76 43001.43 47967.21 2019-08-20 12:45:50.000 232 21251.87 305.69 43001.46 47967.21 2019-08-20 12:45:51.000 232 21251.84 305.63 43001.52 47967.22 2019-08-20 12:45:52.000 232 21251.80 305.58 43001.57 47967.23 2019-08-20 12:45:53.000 232 21251.73 305.55 43001.61 47967.26 2019-08-20 12:45:54.000 232 21251.66 305.56 43001.64 47967.31 2019-08-20 12:45:55.000 232 21251.60 305.56 43001.71 47967.31 2019-08-20 12:45:56.000 232 21251.55 305.53 43001.74 47967.33 2019-08-20 12:45:57.000 232 21251.48 305.54 43001.78 47967.34 2019-08-20 12:45:58.000 232 21251.47 305.58 43001.80 47967.35 2019-08-20 12:45:59.000 232 21251.46 305.58 43001.84 47967.37 2019-08-20 12:46:00.000 232 21251.47 305.57 43001.89 47967.38 2019-08-20 12:46:01.000 232 21251.47 305.57 43001.89 47967.38 2019-08-20 12:46:02.000 232 21251.51 305.58 43001.90 47967.39 2019-08-20 12:46:03.000 232 21251.51 305.58 43001.90 47967.41 2019-08-20 12:46:04.000 232 21251.52 305.57 43001.89 47967.44 2019-08-20 12:46:05.000 232 21251.56 305.57 43001.90 47967.45 2019-08-20 12:46:06.000 232 21251.60 305.56 43001.93 47967.46 2019-08-20 12:46:07.000 232 21251.62 305.58 43001.94 47967.50 2019-08-20 12:46:08.000 232 21251.60 305.58 43001.94 47967.50 2019-08-20 12:46:09.000 232 21251.59 305.61 43001.92 47967.49 2019-08-20 12:46:10.000 232 21251.57 305.62 43001.93 47967.49 2019-08-20 12:46:11.000 232 21251.55 305.63 43001.89 47967.51 2019-08-20 12:46:12.000 232 21251.51 305.63 43001.92 47967.48 2019-08-20 12:46:13.000 232 21251.49 305.61 43001.95 47967.46 2019-08-20 12:46:14.000 232 21251.45 305.65 43001.94 47967.46 2019-08-20 12:46:15.000 232 21251.43 305.65 43001.94 47967.44 2019-08-20 12:46:16.000 232 21251.42 305.65 43001.96 47967.44 2019-08-20 12:46:17.000 232 21251.36 305.71 43001.96 47967.42 2019-08-20 12:46:18.000 232 21251.33 305.70 43001.99 47967.43 2019-08-20 12:46:19.000 232 21251.31 305.70 43001.95 47967.44 2019-08-20 12:46:20.000 232 21251.36 305.70 43001.94 47967.43 2019-08-20 12:46:21.000 232 21251.37 305.71 43001.94 47967.44 2019-08-20 12:46:22.000 232 21251.39 305.73 43001.96 47967.47 2019-08-20 12:46:23.000 232 21251.42 305.71 43001.95 47967.46 2019-08-20 12:46:24.000 232 21251.46 305.72 43001.97 47967.48 2019-08-20 12:46:25.000 232 21251.47 305.76 43001.98 47967.49 2019-08-20 12:46:26.000 232 21251.53 305.75 43001.95 47967.51 2019-08-20 12:46:27.000 232 21251.56 305.74 43001.97 47967.52 2019-08-20 12:46:28.000 232 21251.61 305.72 43002.01 47967.55 2019-08-20 12:46:29.000 232 21251.64 305.73 43002.03 47967.56 2019-08-20 12:46:30.000 232 21251.67 305.72 43002.01 47967.61 2019-08-20 12:46:31.000 232 21251.69 305.73 43002.02 47967.62 2019-08-20 12:46:32.000 232 21251.73 305.71 43002.07 47967.63 2019-08-20 12:46:33.000 232 21251.79 305.72 43002.04 47967.64 2019-08-20 12:46:34.000 232 21251.79 305.68 43002.07 47967.67 2019-08-20 12:46:35.000 232 21251.77 305.66 43002.08 47967.67 2019-08-20 12:46:36.000 232 21251.77 305.68 43002.10 47967.71 2019-08-20 12:46:37.000 232 21251.77 305.68 43002.09 47967.70 2019-08-20 12:46:38.000 232 21251.76 305.69 43002.06 47967.68 2019-08-20 12:46:39.000 232 21251.74 305.72 43002.07 47967.69 2019-08-20 12:46:40.000 232 21251.74 305.72 43002.08 47967.69 2019-08-20 12:46:41.000 232 21251.71 305.73 43002.07 47967.68 2019-08-20 12:46:42.000 232 21251.69 305.77 43002.05 47967.66 2019-08-20 12:46:43.000 232 21251.65 305.81 43002.04 47967.68 2019-08-20 12:46:44.000 232 21251.62 305.80 43002.05 47967.63 2019-08-20 12:46:45.000 232 21251.62 305.81 43002.06 47967.65 2019-08-20 12:46:46.000 232 21251.60 305.84 43002.04 47967.59 2019-08-20 12:46:47.000 232 21251.57 305.87 43002.03 47967.58 2019-08-20 12:46:48.000 232 21251.59 305.90 43001.99 47967.55 2019-08-20 12:46:49.000 232 21251.58 305.90 43001.95 47967.54 2019-08-20 12:46:50.000 232 21251.58 305.93 43002.01 47967.56 2019-08-20 12:46:51.000 232 21251.61 305.93 43002.00 47967.54 2019-08-20 12:46:52.000 232 21251.63 305.95 43001.98 47967.57 2019-08-20 12:46:53.000 232 21251.66 305.96 43001.98 47967.57 2019-08-20 12:46:54.000 232 21251.73 305.94 43002.02 47967.58 2019-08-20 12:46:55.000 232 21251.80 305.90 43002.06 47967.63 2019-08-20 12:46:56.000 232 21251.86 305.86 43002.06 47967.68 2019-08-20 12:46:57.000 232 21251.87 305.84 43002.05 47967.69 2019-08-20 12:46:58.000 232 21251.92 305.82 43002.03 47967.75 2019-08-20 12:46:59.000 232 21251.97 305.79 43002.05 47967.74 2019-08-20 12:47:00.000 232 21252.01 305.77 43002.03 47967.80 2019-08-20 12:47:01.000 232 21252.04 305.76 43002.07 47967.82 2019-08-20 12:47:02.000 232 21252.07 305.75 43002.07 47967.84 2019-08-20 12:47:03.000 232 21252.11 305.72 43002.08 47967.90 2019-08-20 12:47:04.000 232 21252.17 305.69 43002.12 47967.89 2019-08-20 12:47:05.000 232 21252.22 305.71 43002.12 47967.97 2019-08-20 12:47:06.000 232 21252.27 305.72 43002.13 47967.96 2019-08-20 12:47:07.000 232 21252.29 305.72 43002.11 47968.01 2019-08-20 12:47:08.000 232 21252.33 305.71 43002.12 47968.00 2019-08-20 12:47:09.000 232 21252.36 305.71 43002.13 47968.04 2019-08-20 12:47:10.000 232 21252.33 305.71 43002.16 47968.07 2019-08-20 12:47:11.000 232 21252.33 305.69 43002.16 47968.07 2019-08-20 12:47:12.000 232 21252.31 305.67 43002.16 47968.05 2019-08-20 12:47:13.000 232 21252.33 305.68 43002.20 47968.08 2019-08-20 12:47:14.000 232 21252.37 305.70 43002.22 47968.08 2019-08-20 12:47:15.000 232 21252.39 305.69 43002.24 47968.09 2019-08-20 12:47:16.000 232 21252.37 305.69 43002.27 47968.14 2019-08-20 12:47:17.000 232 21252.41 305.67 43002.29 47968.14 2019-08-20 12:47:18.000 232 21252.40 305.66 43002.32 47968.20 2019-08-20 12:47:19.000 232 21252.42 305.65 43002.32 47968.21 2019-08-20 12:47:20.000 232 21252.43 305.64 43002.36 47968.24 2019-08-20 12:47:21.000 232 21252.40 305.64 43002.38 47968.23 2019-08-20 12:47:22.000 232 21252.45 305.65 43002.42 47968.29 2019-08-20 12:47:23.000 232 21252.49 305.66 43002.42 47968.33 2019-08-20 12:47:24.000 232 21252.51 305.73 43002.42 47968.32 2019-08-20 12:47:25.000 232 21252.53 305.75 43002.42 47968.36 2019-08-20 12:47:26.000 232 21252.50 305.77 43002.43 47968.34 2019-08-20 12:47:27.000 232 21252.48 305.79 43002.42 47968.37 2019-08-20 12:47:28.000 232 21252.48 305.84 43002.41 47968.36 2019-08-20 12:47:29.000 232 21252.43 305.87 43002.45 47968.35 2019-08-20 12:47:30.000 232 21252.37 305.90 43002.44 47968.31 2019-08-20 12:47:31.000 232 21252.33 305.94 43002.42 47968.29 2019-08-20 12:47:32.000 232 21252.29 305.96 43002.40 47968.26 2019-08-20 12:47:33.000 232 21252.21 305.96 43002.39 47968.19 2019-08-20 12:47:34.000 232 21252.09 305.96 43002.34 47968.14 2019-08-20 12:47:35.000 232 21252.05 305.98 43002.32 47968.09 2019-08-20 12:47:36.000 232 21251.95 305.99 43002.35 47968.01 2019-08-20 12:47:37.000 232 21251.85 306.01 43002.34 47967.99 2019-08-20 12:47:38.000 232 21251.79 306.06 43002.27 47967.92 2019-08-20 12:47:39.000 232 21251.72 306.09 43002.23 47967.86 2019-08-20 12:47:40.000 232 21251.69 306.08 43002.18 47967.79 2019-08-20 12:47:41.000 232 21251.66 306.10 43002.20 47967.74 2019-08-20 12:47:42.000 232 21251.64 306.10 43002.13 47967.74 2019-08-20 12:47:43.000 232 21251.65 306.11 43002.11 47967.70 2019-08-20 12:47:44.000 232 21251.65 306.13 43002.12 47967.66 2019-08-20 12:47:45.000 232 21251.66 306.18 43002.08 47967.66 2019-08-20 12:47:46.000 232 21251.67 306.19 43002.07 47967.67 2019-08-20 12:47:47.000 232 21251.70 306.18 43002.02 47967.63 2019-08-20 12:47:48.000 232 21251.70 306.20 43001.98 47967.65 2019-08-20 12:47:49.000 232 21251.71 306.26 43001.98 47967.61 2019-08-20 12:47:50.000 232 21251.73 306.28 43001.96 47967.60 2019-08-20 12:47:51.000 232 21251.73 306.33 43001.92 47967.59 2019-08-20 12:47:52.000 232 21251.75 306.35 43001.93 47967.55 2019-08-20 12:47:53.000 232 21251.77 306.35 43001.94 47967.55 2019-08-20 12:47:54.000 232 21251.77 306.32 43001.90 47967.56 2019-08-20 12:47:55.000 232 21251.79 306.29 43001.91 47967.56 2019-08-20 12:47:56.000 232 21251.84 306.26 43001.93 47967.55 2019-08-20 12:47:57.000 232 21251.87 306.23 43001.96 47967.59 2019-08-20 12:47:58.000 232 21251.93 306.20 43001.98 47967.63 2019-08-20 12:47:59.000 232 21252.01 306.17 43001.97 47967.64 2019-08-20 12:48:00.000 232 21252.04 306.12 43002.02 47967.69 2019-08-20 12:48:01.000 232 21252.05 306.12 43002.01 47967.72 2019-08-20 12:48:02.000 232 21252.07 306.14 43002.02 47967.77 2019-08-20 12:48:03.000 232 21252.10 306.13 43002.01 47967.81 2019-08-20 12:48:04.000 232 21252.12 306.11 43002.02 47967.80 2019-08-20 12:48:05.000 232 21252.18 306.09 43002.07 47967.85 2019-08-20 12:48:06.000 232 21252.21 306.07 43002.08 47967.84 2019-08-20 12:48:07.000 232 21252.20 306.04 43002.08 47967.89 2019-08-20 12:48:08.000 232 21252.16 306.08 43002.11 47967.88 2019-08-20 12:48:09.000 232 21252.11 306.10 43002.08 47967.90 2019-08-20 12:48:10.000 232 21252.09 306.13 43002.11 47967.85 2019-08-20 12:48:11.000 232 21252.07 306.15 43002.13 47967.88 2019-08-20 12:48:12.000 232 21252.02 306.19 43002.09 47967.86 2019-08-20 12:48:13.000 232 21251.99 306.20 43002.09 47967.82 2019-08-20 12:48:14.000 232 21251.96 306.24 43002.06 47967.82 2019-08-20 12:48:15.000 232 21251.97 306.25 43002.10 47967.82 2019-08-20 12:48:16.000 232 21251.91 306.26 43002.10 47967.80 2019-08-20 12:48:17.000 232 21251.90 306.27 43002.11 47967.80 2019-08-20 12:48:18.000 232 21251.88 306.31 43002.12 47967.78 2019-08-20 12:48:19.000 232 21251.83 306.35 43002.14 47967.79 2019-08-20 12:48:20.000 232 21251.86 306.35 43002.11 47967.80 2019-08-20 12:48:21.000 232 21251.86 306.34 43002.13 47967.80 2019-08-20 12:48:22.000 232 21251.89 306.36 43002.13 47967.80 2019-08-20 12:48:23.000 232 21251.92 306.34 43002.11 47967.82 2019-08-20 12:48:24.000 232 21251.96 306.32 43002.14 47967.85 2019-08-20 12:48:25.000 232 21251.98 306.33 43002.12 47967.85 2019-08-20 12:48:26.000 232 21252.00 306.35 43002.10 47967.85 2019-08-20 12:48:27.000 232 21252.05 306.32 43002.09 47967.87 2019-08-20 12:48:28.000 232 21252.13 306.30 43002.10 47967.87 2019-08-20 12:48:29.000 232 21252.19 306.28 43002.08 47967.89 2019-08-20 12:48:30.000 232 21252.22 306.30 43002.11 47967.92 2019-08-20 12:48:31.000 232 21252.28 306.30 43002.10 47967.95 2019-08-20 12:48:32.000 232 21252.33 306.28 43002.07 47967.96 2019-08-20 12:48:33.000 232 21252.35 306.25 43002.07 47967.94 2019-08-20 12:48:34.000 232 21252.39 306.25 43002.08 47967.97 2019-08-20 12:48:35.000 232 21252.40 306.24 43002.05 47967.96 2019-08-20 12:48:36.000 232 21252.42 306.21 43002.06 47967.98 2019-08-20 12:48:37.000 232 21252.45 306.18 43002.08 47967.98 2019-08-20 12:48:38.000 232 21252.46 306.14 43002.06 47967.99 2019-08-20 12:48:39.000 232 21252.49 306.13 43002.02 47968.02 2019-08-20 12:48:40.000 232 21252.55 306.11 43002.05 47968.00 2019-08-20 12:48:41.000 232 21252.56 306.11 43002.06 47968.03 2019-08-20 12:48:42.000 232 21252.56 306.16 43002.09 47968.05 2019-08-20 12:48:43.000 232 21252.59 306.16 43002.09 47968.05 2019-08-20 12:48:44.000 232 21252.59 306.19 43002.07 47968.05 2019-08-20 12:48:45.000 232 21252.59 306.24 43002.06 47968.07 2019-08-20 12:48:46.000 232 21252.61 306.29 43002.05 47968.05 2019-08-20 12:48:47.000 232 21252.58 306.37 43002.03 47968.05 2019-08-20 12:48:48.000 232 21252.57 306.43 43002.02 47968.05 2019-08-20 12:48:49.000 232 21252.53 306.46 43002.03 47967.99 2019-08-20 12:48:50.000 232 21252.50 306.51 43002.03 47967.99 2019-08-20 12:48:51.000 232 21252.45 306.58 43002.00 47967.98 2019-08-20 12:48:52.000 232 21252.39 306.65 43001.98 47967.92 2019-08-20 12:48:53.000 232 21252.28 306.69 43001.97 47967.88 2019-08-20 12:48:54.000 232 21252.20 306.72 43001.96 47967.85 2019-08-20 12:48:55.000 232 21252.14 306.73 43001.93 47967.78 2019-08-20 12:48:56.000 232 21252.02 306.71 43001.93 47967.76 2019-08-20 12:48:57.000 232 21251.99 306.71 43001.95 47967.70 2019-08-20 12:48:58.000 232 21251.93 306.81 43001.93 47967.69 2019-08-20 12:48:59.000 232 21251.89 306.92 43001.85 47967.64 2019-08-20 12:49:00.000 232 21251.85 306.97 43001.78 47967.53 2019-08-20 12:49:01.000 232 21251.86 306.94 43001.73 47967.47 2019-08-20 12:49:02.000 232 21251.86 306.91 43001.71 47967.42 2019-08-20 12:49:03.000 232 21251.84 306.89 43001.68 47967.37 2019-08-20 12:49:04.000 232 21251.84 306.87 43001.61 47967.36 2019-08-20 12:49:05.000 232 21251.91 306.87 43001.60 47967.36 2019-08-20 12:49:06.000 232 21251.95 306.88 43001.58 47967.34 2019-08-20 12:49:07.000 232 21252.03 306.89 43001.60 47967.37 2019-08-20 12:49:08.000 232 21252.09 306.86 43001.58 47967.34 2019-08-20 12:49:09.000 232 21252.14 306.87 43001.54 47967.38 2019-08-20 12:49:10.000 232 21252.19 306.85 43001.51 47967.43 2019-08-20 12:49:11.000 232 21252.26 306.87 43001.53 47967.43 2019-08-20 12:49:12.000 232 21252.27 306.96 43001.55 47967.46 2019-08-20 12:49:13.000 232 21252.27 307.00 43001.53 47967.46 2019-08-20 12:49:14.000 232 21252.28 307.04 43001.54 47967.46 2019-08-20 12:49:15.000 232 21252.27 307.07 43001.56 47967.45 2019-08-20 12:49:16.000 232 21252.24 307.10 43001.52 47967.43 2019-08-20 12:49:17.000 232 21252.19 307.16 43001.49 47967.41 2019-08-20 12:49:18.000 232 21252.18 307.16 43001.50 47967.37 2019-08-20 12:49:19.000 232 21252.15 307.17 43001.49 47967.37 2019-08-20 12:49:20.000 232 21252.16 307.17 43001.48 47967.38 2019-08-20 12:49:21.000 232 21252.21 307.12 43001.52 47967.38 2019-08-20 12:49:22.000 232 21252.26 307.08 43001.57 47967.44 2019-08-20 12:49:23.000 232 21252.32 306.99 43001.64 47967.49 2019-08-20 12:49:24.000 232 21252.32 306.96 43001.70 47967.58 2019-08-20 12:49:25.000 232 21252.38 306.92 43001.76 47967.66 2019-08-20 12:49:26.000 232 21252.40 306.93 43001.84 47967.73 2019-08-20 12:49:27.000 232 21252.41 307.00 43001.82 47967.79 2019-08-20 12:49:28.000 232 21252.42 307.09 43001.81 47967.80 2019-08-20 12:49:29.000 232 21252.42 307.11 43001.79 47967.79 2019-08-20 12:49:30.000 232 21252.43 307.10 43001.78 47967.75 2019-08-20 12:49:31.000 232 21252.50 307.08 43001.77 47967.73 2019-08-20 12:49:32.000 232 21252.51 307.12 43001.72 47967.73 2019-08-20 12:49:33.000 232 21252.53 307.10 43001.70 47967.73 2019-08-20 12:49:34.000 232 21252.60 307.06 43001.69 47967.71 2019-08-20 12:49:35.000 232 21252.62 307.04 43001.69 47967.72 2019-08-20 12:49:36.000 232 21252.65 306.95 43001.71 47967.72 2019-08-20 12:49:37.000 232 21252.69 306.84 43001.78 47967.80 2019-08-20 12:49:38.000 232 21252.76 306.75 43001.83 47967.85 2019-08-20 12:49:39.000 232 21252.79 306.71 43001.89 47967.92 2019-08-20 12:49:40.000 232 21252.82 306.66 43001.97 47968.00 2019-08-20 12:49:41.000 232 21252.84 306.62 43001.98 47968.05 2019-08-20 12:49:42.000 232 21252.81 306.62 43002.02 47968.06 2019-08-20 12:49:43.000 232 21252.81 306.59 43002.04 47968.11 2019-08-20 12:49:44.000 232 21252.75 306.55 43002.07 47968.15 2019-08-20 12:49:45.000 232 21252.74 306.54 43002.13 47968.15 2019-08-20 12:49:46.000 232 21252.73 306.50 43002.18 47968.17 2019-08-20 12:49:47.000 232 21252.71 306.46 43002.20 47968.20 2019-08-20 12:49:48.000 232 21252.70 306.40 43002.22 47968.19 2019-08-20 12:49:49.000 232 21252.71 306.33 43002.27 47968.23 2019-08-20 12:49:50.000 232 21252.72 306.28 43002.32 47968.27 2019-08-20 12:49:51.000 232 21252.71 306.24 43002.34 47968.30 2019-08-20 12:49:52.000 232 21252.75 306.22 43002.36 47968.35 2019-08-20 12:49:53.000 232 21252.82 306.19 43002.40 47968.37 2019-08-20 12:49:54.000 232 21252.89 306.16 43002.42 47968.46 2019-08-20 12:49:55.000 232 21252.94 306.10 43002.43 47968.51 2019-08-20 12:49:56.000 232 21253.04 306.04 43002.44 47968.55 2019-08-20 12:49:57.000 232 21253.11 305.99 43002.46 47968.56 2019-08-20 12:49:58.000 232 21253.16 305.99 43002.41 47968.60 2019-08-20 12:49:59.000 232 21253.20 305.98 43002.41 47968.64 2019-08-20 12:50:00.000 232 21253.21 305.97 43002.41 47968.62 2019-08-20 12:50:01.000 232 21253.24 305.99 43002.39 47968.61 2019-08-20 12:50:02.000 232 21253.27 305.99 43002.40 47968.64 2019-08-20 12:50:03.000 232 21253.21 306.00 43002.39 47968.65 2019-08-20 12:50:04.000 232 21253.18 306.04 43002.37 47968.61 2019-08-20 12:50:05.000 232 21253.11 306.09 43002.36 47968.60 2019-08-20 12:50:06.000 232 21253.07 306.10 43002.35 47968.55 2019-08-20 12:50:07.000 232 21253.02 306.13 43002.32 47968.53 2019-08-20 12:50:08.000 232 21253.01 306.16 43002.33 47968.51 2019-08-20 12:50:09.000 232 21252.98 306.17 43002.31 47968.49 2019-08-20 12:50:10.000 232 21252.91 306.20 43002.31 47968.47 2019-08-20 12:50:11.000 232 21252.87 306.23 43002.29 47968.40 2019-08-20 12:50:12.000 232 21252.88 306.27 43002.31 47968.40 2019-08-20 12:50:13.000 232 21252.90 306.26 43002.28 47968.41 2019-08-20 12:50:14.000 232 21252.92 306.27 43002.25 47968.38 2019-08-20 12:50:15.000 232 21252.94 306.27 43002.26 47968.40 2019-08-20 12:50:16.000 232 21252.95 306.26 43002.24 47968.41 2019-08-20 12:50:17.000 232 21252.98 306.28 43002.24 47968.40 2019-08-20 12:50:18.000 232 21253.04 306.27 43002.20 47968.42 2019-08-20 12:50:19.000 232 21253.05 306.27 43002.16 47968.40 2019-08-20 12:50:20.000 232 21253.05 306.27 43002.14 47968.41 2019-08-20 12:50:21.000 232 21253.05 306.26 43002.14 47968.38 2019-08-20 12:50:22.000 232 21253.06 306.26 43002.12 47968.39 2019-08-20 12:50:23.000 232 21253.08 306.23 43002.10 47968.38 2019-08-20 12:50:24.000 232 21253.10 306.19 43002.11 47968.37 2019-08-20 12:50:25.000 232 21253.12 306.15 43002.13 47968.38 2019-08-20 12:50:26.000 232 21253.09 306.12 43002.13 47968.35 2019-08-20 12:50:27.000 232 21253.09 306.10 43002.14 47968.39 2019-08-20 12:50:28.000 232 21253.14 306.06 43002.17 47968.35 2019-08-20 12:50:29.000 232 21253.12 306.03 43002.13 47968.39 2019-08-20 12:50:30.000 232 21253.13 305.99 43002.16 47968.39 2019-08-20 12:50:31.000 232 21253.16 305.97 43002.17 47968.40 2019-08-20 12:50:32.000 232 21253.17 305.92 43002.20 47968.39 2019-08-20 12:50:33.000 232 21253.18 305.93 43002.19 47968.47 2019-08-20 12:50:34.000 232 21253.21 305.90 43002.24 47968.48 2019-08-20 12:50:35.000 232 21253.21 305.87 43002.25 47968.49 2019-08-20 12:50:36.000 232 21253.17 305.88 43002.28 47968.51 2019-08-20 12:50:37.000 232 21253.13 305.85 43002.32 47968.50 2019-08-20 12:50:38.000 232 21253.12 305.82 43002.32 47968.50 2019-08-20 12:50:39.000 232 21253.12 305.78 43002.32 47968.52 2019-08-20 12:50:40.000 232 21253.09 305.75 43002.36 47968.53 2019-08-20 12:50:41.000 232 21253.04 305.73 43002.37 47968.53 2019-08-20 12:50:42.000 232 21252.99 305.74 43002.35 47968.52 2019-08-20 12:50:43.000 232 21252.96 305.74 43002.33 47968.51 2019-08-20 12:50:44.000 232 21252.92 305.75 43002.37 47968.49 2019-08-20 12:50:45.000 232 21252.89 305.78 43002.36 47968.48 2019-08-20 12:50:46.000 232 21252.80 305.82 43002.34 47968.47 2019-08-20 12:50:47.000 232 21252.71 305.84 43002.35 47968.42 2019-08-20 12:50:48.000 232 21252.66 305.84 43002.35 47968.39 2019-08-20 12:50:49.000 232 21252.58 305.86 43002.38 47968.39 2019-08-20 12:50:50.000 232 21252.52 305.88 43002.38 47968.32 2019-08-20 12:50:51.000 232 21252.41 305.90 43002.37 47968.34 2019-08-20 12:50:52.000 232 21252.33 305.93 43002.36 47968.28 2019-08-20 12:50:53.000 232 21252.22 305.97 43002.36 47968.24 2019-08-20 12:50:54.000 232 21252.15 305.98 43002.38 47968.16 2019-08-20 12:50:55.000 232 21252.07 306.00 43002.35 47968.14 2019-08-20 12:50:56.000 232 21251.99 306.02 43002.32 47968.09 2019-08-20 12:50:57.000 232 21251.93 306.05 43002.32 47968.06 2019-08-20 12:50:58.000 232 21251.85 306.09 43002.28 47968.00 2019-08-20 12:50:59.000 232 21251.82 306.13 43002.26 47967.93 2019-08-20 12:51:00.000 232 21251.81 306.13 43002.26 47967.90 2019-08-20 12:51:01.000 232 21251.81 306.11 43002.23 47967.89 2019-08-20 12:51:02.000 232 21251.83 306.13 43002.16 47967.82 2019-08-20 12:51:03.000 232 21251.87 306.15 43002.17 47967.86 2019-08-20 12:51:04.000 232 21251.92 306.16 43002.13 47967.84 2019-08-20 12:51:05.000 232 21251.97 306.17 43002.10 47967.83 2019-08-20 12:51:06.000 232 21252.01 306.18 43002.10 47967.85 2019-08-20 12:51:07.000 232 21252.04 306.18 43002.09 47967.85 2019-08-20 12:51:08.000 232 21252.08 306.19 43002.10 47967.86 2019-08-20 12:51:09.000 232 21252.15 306.23 43002.08 47967.89 2019-08-20 12:51:10.000 232 21252.17 306.26 43002.13 47967.92 2019-08-20 12:51:11.000 232 21252.19 306.31 43002.10 47967.92 2019-08-20 12:51:12.000 232 21252.23 306.37 43002.11 47967.95 2019-08-20 12:51:13.000 232 21252.17 306.39 43002.13 47967.97 2019-08-20 12:51:14.000 232 21252.12 306.46 43002.11 47967.93 2019-08-20 12:51:15.000 232 21252.11 306.57 43002.09 47967.92 2019-08-20 12:51:16.000 232 21252.06 306.61 43002.09 47967.93 2019-08-20 12:51:17.000 232 21252.06 306.67 43002.10 47967.92 2019-08-20 12:51:18.000 232 21252.06 306.70 43002.09 47967.90 2019-08-20 12:51:19.000 232 21252.04 306.71 43002.11 47967.90 2019-08-20 12:51:20.000 232 21252.05 306.74 43002.14 47967.89 2019-08-20 12:51:21.000 232 21252.06 306.80 43002.12 47967.89 2019-08-20 12:51:22.000 232 21252.05 306.84 43002.10 47967.93 2019-08-20 12:51:23.000 232 21252.09 306.86 43002.13 47967.93 2019-08-20 12:51:24.000 232 21252.14 306.85 43002.14 47967.95 2019-08-20 12:51:25.000 232 21252.19 306.86 43002.15 47967.95 2019-08-20 12:51:26.000 232 21252.24 306.88 43002.17 47967.98 2019-08-20 12:51:27.000 232 21252.31 306.85 43002.18 47968.04 2019-08-20 12:51:28.000 232 21252.36 306.80 43002.22 47968.09 2019-08-20 12:51:29.000 232 21252.45 306.79 43002.24 47968.10 2019-08-20 12:51:30.000 232 21252.50 306.79 43002.22 47968.14 2019-08-20 12:51:31.000 232 21252.56 306.79 43002.25 47968.23 2019-08-20 12:51:32.000 232 21252.59 306.77 43002.28 47968.23 2019-08-20 12:51:33.000 232 21252.67 306.74 43002.30 47968.29 2019-08-20 12:51:34.000 232 21252.65 306.75 43002.28 47968.30 2019-08-20 12:51:35.000 232 21252.68 306.77 43002.31 47968.34 2019-08-20 12:51:36.000 232 21252.71 306.78 43002.33 47968.33 2019-08-20 12:51:37.000 232 21252.70 306.78 43002.31 47968.35 2019-08-20 12:51:38.000 232 21252.68 306.82 43002.28 47968.35 2019-08-20 12:51:39.000 232 21252.62 306.83 43002.27 47968.35 2019-08-20 12:51:40.000 232 21252.57 306.84 43002.29 47968.32 2019-08-20 12:51:41.000 232 21252.51 306.88 43002.28 47968.30 2019-08-20 12:51:42.000 232 21252.43 306.90 43002.31 47968.25 2019-08-20 12:51:43.000 232 21252.35 306.98 43002.28 47968.24 2019-08-20 12:51:44.000 232 21252.23 307.15 43002.20 47968.15 2019-08-20 12:51:45.000 232 21252.15 307.25 43002.14 47968.07 2019-08-20 12:51:46.000 232 21252.11 307.27 43002.07 47967.94 2019-08-20 12:51:47.000 232 21252.10 307.29 43002.00 47967.85 2019-08-20 12:51:48.000 232 21252.07 307.29 43001.93 47967.76 2019-08-20 12:51:49.000 232 21252.07 307.29 43001.88 47967.75 2019-08-20 12:51:50.000 232 21252.07 307.27 43001.88 47967.68 2019-08-20 12:51:51.000 232 21252.10 307.27 43001.82 47967.70 2019-08-20 12:51:52.000 232 21252.11 307.22 43001.83 47967.67 2019-08-20 12:51:53.000 232 21252.14 307.13 43001.88 47967.68 2019-08-20 12:51:54.000 232 21252.18 307.11 43001.89 47967.71 2019-08-20 12:51:55.000 232 21252.21 307.05 43001.93 47967.74 2019-08-20 12:51:56.000 232 21252.26 307.05 43001.96 47967.78 2019-08-20 12:51:57.000 232 21252.28 307.04 43001.92 47967.82 2019-08-20 12:51:58.000 232 21252.28 306.98 43001.96 47967.84 2019-08-20 12:51:59.000 232 21252.30 306.94 43001.99 47967.87 2019-08-20 12:52:00.000 232 21252.35 306.90 43002.01 47967.94 2019-08-20 12:52:01.000 232 21252.39 306.86 43002.05 47967.94 2019-08-20 12:52:02.000 232 21252.42 306.91 43002.05 47968.00 2019-08-20 12:52:03.000 232 21252.43 307.00 43002.03 47968.02 2019-08-20 12:52:04.000 232 21252.48 307.00 43002.02 47968.00 2019-08-20 12:52:05.000 232 21252.50 307.00 43002.00 47967.98 2019-08-20 12:52:06.000 232 21252.53 306.99 43001.95 47967.98 2019-08-20 12:52:07.000 232 21252.57 306.98 43001.95 47967.98 2019-08-20 12:52:08.000 232 21252.61 306.98 43001.91 47967.97 2019-08-20 12:52:09.000 232 21252.65 306.96 43001.91 47968.00 2019-08-20 12:52:10.000 232 21252.67 306.93 43001.94 47967.99 2019-08-20 12:52:11.000 232 21252.68 306.89 43001.92 47968.03 2019-08-20 12:52:12.000 232 21252.73 306.82 43001.98 47968.03 2019-08-20 12:52:13.000 232 21252.71 306.76 43002.02 47968.05 2019-08-20 12:52:14.000 232 21252.73 306.72 43002.04 47968.09 2019-08-20 12:52:15.000 232 21252.74 306.66 43002.11 47968.15 2019-08-20 12:52:16.000 232 21252.71 306.62 43002.14 47968.18 2019-08-20 12:52:17.000 232 21252.70 306.59 43002.15 47968.16 2019-08-20 12:52:18.000 232 21252.72 306.52 43002.18 47968.25 2019-08-20 12:52:19.000 232 21252.75 306.47 43002.20 47968.26 2019-08-20 12:52:20.000 232 21252.77 306.42 43002.24 47968.30 2019-08-20 12:52:21.000 232 21252.75 306.38 43002.32 47968.33 2019-08-20 12:52:22.000 232 21252.79 306.33 43002.30 47968.33 2019-08-20 12:52:23.000 232 21252.79 306.29 43002.35 47968.42 2019-08-20 12:52:24.000 232 21252.80 306.25 43002.37 47968.40 2019-08-20 12:52:25.000 232 21252.77 306.24 43002.39 47968.45 2019-08-20 12:52:26.000 232 21252.79 306.22 43002.41 47968.45 2019-08-20 12:52:27.000 232 21252.80 306.25 43002.41 47968.45 2019-08-20 12:52:28.000 232 21252.80 306.25 43002.40 47968.47 2019-08-20 12:52:29.000 232 21252.72 306.24 43002.44 47968.45 2019-08-20 12:52:30.000 232 21252.64 306.24 43002.43 47968.46 2019-08-20 12:52:31.000 232 21252.57 306.28 43002.41 47968.43 2019-08-20 12:52:32.000 232 21252.46 306.33 43002.38 47968.35 2019-08-20 12:52:33.000 232 21252.35 306.37 43002.38 47968.29 2019-08-20 12:52:34.000 232 21252.30 306.41 43002.40 47968.22 2019-08-20 12:52:35.000 232 21252.19 306.41 43002.34 47968.17 2019-08-20 12:52:36.000 232 21252.13 306.41 43002.32 47968.12 2019-08-20 12:52:37.000 232 21252.05 306.43 43002.29 47968.07 2019-08-20 12:52:38.000 232 21252.02 306.45 43002.29 47968.05 2019-08-20 12:52:39.000 232 21251.99 306.45 43002.31 47967.99 2019-08-20 12:52:40.000 232 21251.97 306.48 43002.25 47967.99 2019-08-20 12:52:41.000 232 21251.97 306.52 43002.22 47967.95 2019-08-20 12:52:42.000 232 21251.95 306.55 43002.21 47967.93 2019-08-20 12:52:43.000 232 21251.99 306.57 43002.16 47967.93 2019-08-20 12:52:44.000 232 21252.03 306.60 43002.14 47967.89 2019-08-20 12:52:45.000 232 21252.03 306.62 43002.13 47967.87 2019-08-20 12:52:46.000 232 21252.08 306.61 43002.11 47967.88 2019-08-20 12:52:47.000 232 21252.12 306.59 43002.08 47967.87 2019-08-20 12:52:48.000 232 21252.11 306.60 43002.06 47967.88 2019-08-20 12:52:49.000 232 21252.11 306.58 43002.07 47967.87 2019-08-20 12:52:50.000 232 21252.15 306.55 43002.06 47967.89 2019-08-20 12:52:51.000 232 21252.11 306.55 43002.06 47967.88 2019-08-20 12:52:52.000 232 21252.11 306.51 43002.09 47967.88 2019-08-20 12:52:53.000 232 21252.12 306.51 43002.09 47967.85 2019-08-20 12:52:54.000 232 21252.12 306.54 43002.09 47967.90 2019-08-20 12:52:55.000 232 21252.14 306.52 43002.12 47967.88 2019-08-20 12:52:56.000 232 21252.14 306.51 43002.10 47967.90 2019-08-20 12:52:57.000 232 21252.13 306.53 43002.10 47967.91 2019-08-20 12:52:58.000 232 21252.16 306.57 43002.11 47967.93 2019-08-20 12:52:59.000 232 21252.16 306.60 43002.08 47967.94 2019-08-20 12:53:00.000 232 21252.19 306.61 43002.10 47967.92 2019-08-20 12:53:01.000 232 21252.16 306.59 43002.14 47967.98 2019-08-20 12:53:02.000 232 21252.21 306.59 43002.16 47967.96 2019-08-20 12:53:03.000 232 21252.24 306.59 43002.18 47967.99 2019-08-20 12:53:04.000 232 21252.20 306.58 43002.19 47968.00 2019-08-20 12:53:05.000 232 21252.23 306.53 43002.19 47968.02 2019-08-20 12:53:06.000 232 21252.19 306.49 43002.23 47968.06 2019-08-20 12:53:07.000 232 21252.14 306.49 43002.29 47968.11 2019-08-20 12:53:08.000 232 21252.11 306.48 43002.33 47968.09 2019-08-20 12:53:09.000 232 21252.08 306.48 43002.35 47968.10 2019-08-20 12:53:10.000 232 21252.01 306.48 43002.35 47968.13 2019-08-20 12:53:11.000 232 21251.96 306.44 43002.38 47968.10 2019-08-20 12:53:12.000 232 21251.95 306.42 43002.42 47968.10 2019-08-20 12:53:13.000 232 21251.94 306.40 43002.44 47968.13 2019-08-20 12:53:14.000 232 21251.93 306.36 43002.45 47968.12 2019-08-20 12:53:15.000 232 21251.93 306.32 43002.48 47968.17 2019-08-20 12:53:16.000 232 21251.96 306.28 43002.51 47968.19 2019-08-20 12:53:17.000 232 21251.94 306.29 43002.54 47968.21 2019-08-20 12:53:18.000 232 21252.01 306.27 43002.58 47968.27 2019-08-20 12:53:19.000 232 21252.02 306.24 43002.65 47968.31 2019-08-20 12:53:20.000 232 21252.07 306.22 43002.68 47968.36 2019-08-20 12:53:21.000 232 21252.12 306.24 43002.69 47968.40 2019-08-20 12:53:22.000 232 21252.13 306.23 43002.73 47968.41 2019-08-20 12:53:23.000 232 21252.15 306.23 43002.70 47968.44 2019-08-20 12:53:24.000 232 21252.15 306.23 43002.73 47968.47 2019-08-20 12:53:25.000 232 21252.12 306.24 43002.77 47968.49 2019-08-20 12:53:26.000 232 21252.11 306.26 43002.79 47968.49 2019-08-20 12:53:27.000 232 21252.10 306.26 43002.76 47968.49 2019-08-20 12:53:28.000 232 21252.06 306.26 43002.75 47968.47 2019-08-20 12:53:29.000 232 21252.02 306.28 43002.75 47968.45 2019-08-20 12:53:30.000 232 21251.96 306.28 43002.77 47968.45 2019-08-20 12:53:31.000 232 21251.90 306.29 43002.81 47968.47 2019-08-20 12:53:32.000 232 21251.87 306.31 43002.82 47968.41 2019-08-20 12:53:33.000 232 21251.75 306.31 43002.80 47968.40 2019-08-20 12:53:34.000 232 21251.68 306.31 43002.80 47968.35 2019-08-20 12:53:35.000 232 21251.62 306.32 43002.80 47968.34 2019-08-20 12:53:36.000 232 21251.53 306.36 43002.78 47968.31 2019-08-20 12:53:37.000 232 21251.43 306.42 43002.74 47968.26 2019-08-20 12:53:38.000 232 21251.35 306.42 43002.74 47968.21 2019-08-20 12:53:39.000 232 21251.32 306.46 43002.74 47968.16 2019-08-20 12:53:40.000 232 21251.23 306.48 43002.71 47968.09 2019-08-20 12:53:41.000 232 21251.20 306.50 43002.68 47968.06 2019-08-20 12:53:42.000 232 21251.15 306.49 43002.70 47968.05 2019-08-20 12:53:43.000 232 21251.19 306.46 43002.70 47968.04 2019-08-20 12:53:44.000 232 21251.24 306.44 43002.69 47968.08 2019-08-20 12:53:45.000 232 21251.23 306.46 43002.72 47968.06 2019-08-20 12:53:46.000 232 21251.27 306.53 43002.73 47968.08 2019-08-20 12:53:47.000 232 21251.35 306.55 43002.71 47968.09 2019-08-20 12:53:48.000 232 21251.41 306.55 43002.74 47968.14 2019-08-20 12:53:49.000 232 21251.43 306.59 43002.72 47968.15 2019-08-20 12:53:50.000 232 21251.52 306.61 43002.68 47968.17 2019-08-20 12:53:51.000 232 21251.61 306.61 43002.64 47968.21 2019-08-20 12:53:52.000 232 21251.66 306.62 43002.66 47968.22 2019-08-20 12:53:53.000 232 21251.70 306.67 43002.69 47968.24 2019-08-20 12:53:54.000 232 21251.76 306.65 43002.68 47968.28 2019-08-20 12:53:55.000 232 21251.78 306.68 43002.68 47968.28 2019-08-20 12:53:56.000 232 21251.79 306.66 43002.68 47968.28 2019-08-20 12:53:57.000 232 21251.80 306.67 43002.68 47968.28 2019-08-20 12:53:58.000 232 21251.76 306.68 43002.67 47968.27 2019-08-20 12:53:59.000 232 21251.70 306.74 43002.67 47968.27 2019-08-20 12:54:00.000 232 21251.70 306.76 43002.67 47968.26 2019-08-20 12:54:01.000 232 21251.67 306.77 43002.64 47968.23 2019-08-20 12:54:02.000 232 21251.62 306.80 43002.65 47968.23 2019-08-20 12:54:03.000 232 21251.59 306.81 43002.68 47968.21 2019-08-20 12:54:04.000 232 21251.59 306.81 43002.66 47968.19 2019-08-20 12:54:05.000 232 21251.58 306.83 43002.68 47968.18 2019-08-20 12:54:06.000 232 21251.56 306.82 43002.70 47968.17 2019-08-20 12:54:07.000 232 21251.56 306.82 43002.68 47968.21 2019-08-20 12:54:08.000 232 21251.57 306.83 43002.68 47968.21 2019-08-20 12:54:09.000 232 21251.58 306.83 43002.70 47968.23 2019-08-20 12:54:10.000 232 21251.63 306.81 43002.71 47968.21 2019-08-20 12:54:11.000 232 21251.66 306.78 43002.73 47968.24 2019-08-20 12:54:12.000 232 21251.72 306.73 43002.74 47968.29 2019-08-20 12:54:13.000 232 21251.77 306.69 43002.77 47968.31 2019-08-20 12:54:14.000 232 21251.81 306.66 43002.78 47968.31 2019-08-20 12:54:15.000 232 21251.89 306.60 43002.74 47968.40 2019-08-20 12:54:16.000 232 21252.02 306.55 43002.78 47968.39 2019-08-20 12:54:17.000 232 21252.04 306.51 43002.80 47968.49 2019-08-20 12:54:18.000 232 21252.08 306.45 43002.83 47968.49 2019-08-20 12:54:19.000 232 21252.10 306.42 43002.82 47968.55 2019-08-20 12:54:20.000 232 21252.15 306.41 43002.83 47968.55 2019-08-20 12:54:21.000 232 21252.16 306.39 43002.84 47968.58 2019-08-20 12:54:22.000 232 21252.21 306.40 43002.83 47968.59 2019-08-20 12:54:23.000 232 21252.19 306.36 43002.82 47968.57 2019-08-20 12:54:24.000 232 21252.18 306.31 43002.86 47968.56 2019-08-20 12:54:25.000 232 21252.22 306.24 43002.87 47968.58 2019-08-20 12:54:26.000 232 21252.24 306.23 43002.88 47968.59 2019-08-20 12:54:27.000 232 21252.21 306.25 43002.93 47968.65 2019-08-20 12:54:28.000 232 21252.16 306.30 43002.89 47968.64 2019-08-20 12:54:29.000 232 21252.13 306.35 43002.86 47968.62 2019-08-20 12:54:30.000 232 21252.12 306.39 43002.83 47968.60 2019-08-20 12:54:31.000 232 21252.09 306.42 43002.84 47968.56 2019-08-20 12:54:32.000 232 21252.02 306.46 43002.81 47968.48 2019-08-20 12:54:33.000 232 21251.96 306.46 43002.79 47968.47 2019-08-20 12:54:34.000 232 21251.93 306.50 43002.78 47968.44 2019-08-20 12:54:35.000 232 21251.85 306.52 43002.81 47968.41 2019-08-20 12:54:36.000 232 21251.79 306.53 43002.81 47968.38 2019-08-20 12:54:37.000 232 21251.73 306.50 43002.79 47968.36 2019-08-20 12:54:38.000 232 21251.70 306.47 43002.80 47968.32 2019-08-20 12:54:39.000 232 21251.64 306.43 43002.81 47968.32 2019-08-20 12:54:40.000 232 21251.60 306.41 43002.81 47968.28 2019-08-20 12:54:41.000 232 21251.57 306.40 43002.82 47968.29 2019-08-20 12:54:42.000 232 21251.59 306.37 43002.81 47968.27 2019-08-20 12:54:43.000 232 21251.56 306.35 43002.81 47968.27 2019-08-20 12:54:44.000 232 21251.57 306.34 43002.82 47968.26 2019-08-20 12:54:45.000 232 21251.60 306.36 43002.81 47968.31 2019-08-20 12:54:46.000 232 21251.65 306.34 43002.83 47968.27 2019-08-20 12:54:47.000 232 21251.71 306.31 43002.84 47968.32 2019-08-20 12:54:48.000 232 21251.80 306.32 43002.80 47968.34 2019-08-20 12:54:49.000 232 21251.87 306.37 43002.78 47968.37 2019-08-20 12:54:50.000 232 21251.94 306.41 43002.81 47968.40 2019-08-20 12:54:51.000 232 21251.95 306.49 43002.79 47968.44 2019-08-20 12:54:52.000 232 21252.00 306.58 43002.74 47968.44 2019-08-20 12:54:53.000 232 21252.00 306.66 43002.70 47968.42 2019-08-20 12:54:54.000 232 21251.99 306.70 43002.69 47968.39 2019-08-20 12:54:55.000 232 21251.95 306.75 43002.69 47968.38 2019-08-20 12:54:56.000 232 21251.93 306.83 43002.69 47968.33 2019-08-20 12:54:57.000 232 21251.90 306.90 43002.67 47968.31 2019-08-20 12:54:58.000 232 21251.82 306.97 43002.63 47968.27 2019-08-20 12:54:59.000 232 21251.75 306.99 43002.63 47968.24 2019-08-20 12:55:00.000 232 21251.69 307.02 43002.64 47968.22 2019-08-20 12:55:01.000 232 21251.63 307.09 43002.62 47968.15 2019-08-20 12:55:02.000 232 21251.54 307.14 43002.59 47968.12 2019-08-20 12:55:03.000 232 21251.49 307.17 43002.58 47968.07 2019-08-20 12:55:04.000 232 21251.48 307.20 43002.55 47968.05 2019-08-20 12:55:05.000 232 21251.44 307.21 43002.59 47968.03 2019-08-20 12:55:06.000 232 21251.42 307.23 43002.57 47968.00 2019-08-20 12:55:07.000 232 21251.44 307.24 43002.54 47968.01 2019-08-20 12:55:08.000 232 21251.46 307.24 43002.56 47967.99 2019-08-20 12:55:09.000 232 21251.50 307.26 43002.56 47968.02 2019-08-20 12:55:10.000 232 21251.55 307.25 43002.58 47968.05 2019-08-20 12:55:11.000 232 21251.62 307.25 43002.59 47968.08 2019-08-20 12:55:12.000 232 21251.67 307.22 43002.64 47968.13 2019-08-20 12:55:13.000 232 21251.77 307.19 43002.65 47968.14 2019-08-20 12:55:14.000 232 21251.87 307.16 43002.63 47968.19 2019-08-20 12:55:15.000 232 21251.95 307.16 43002.64 47968.24 2019-08-20 12:55:16.000 232 21251.97 307.12 43002.64 47968.31 2019-08-20 12:55:17.000 232 21252.00 307.10 43002.65 47968.28 2019-08-20 12:55:18.000 232 21252.02 307.10 43002.69 47968.37 2019-08-20 12:55:19.000 232 21252.07 307.06 43002.70 47968.36 2019-08-20 12:55:20.000 232 21252.09 307.06 43002.70 47968.39 2019-08-20 12:55:21.000 232 21252.06 307.04 43002.71 47968.41 2019-08-20 12:55:22.000 232 21252.05 307.03 43002.73 47968.43 2019-08-20 12:55:23.000 232 21252.03 307.03 43002.72 47968.44 2019-08-20 12:55:24.000 232 21252.02 307.03 43002.70 47968.39 2019-08-20 12:55:25.000 232 21251.96 307.04 43002.75 47968.38 2019-08-20 12:55:26.000 232 21251.95 307.04 43002.72 47968.37 2019-08-20 12:55:27.000 232 21251.96 307.04 43002.73 47968.36 2019-08-20 12:55:28.000 232 21251.92 307.05 43002.73 47968.35 2019-08-20 12:55:29.000 232 21251.89 307.07 43002.72 47968.35 2019-08-20 12:55:30.000 232 21251.83 307.07 43002.72 47968.30 2019-08-20 12:55:31.000 232 21251.80 307.09 43002.66 47968.30 2019-08-20 12:55:32.000 232 21251.77 307.08 43002.68 47968.26 2019-08-20 12:55:33.000 232 21251.75 307.12 43002.69 47968.26 2019-08-20 12:55:34.000 232 21251.71 307.12 43002.74 47968.27 2019-08-20 12:55:35.000 232 21251.69 307.13 43002.70 47968.26 2019-08-20 12:55:36.000 232 21251.69 307.18 43002.72 47968.24 2019-08-20 12:55:37.000 232 21251.68 307.16 43002.74 47968.24 2019-08-20 12:55:38.000 232 21251.64 307.18 43002.69 47968.22 2019-08-20 12:55:39.000 232 21251.58 307.22 43002.69 47968.22 2019-08-20 12:55:40.000 232 21251.57 307.20 43002.71 47968.21 2019-08-20 12:55:41.000 232 21251.54 307.17 43002.70 47968.18 2019-08-20 12:55:42.000 232 21251.50 307.18 43002.73 47968.20 2019-08-20 12:55:43.000 232 21251.48 307.17 43002.75 47968.17 2019-08-20 12:55:44.000 232 21251.47 307.17 43002.76 47968.16 2019-08-20 12:55:45.000 232 21251.48 307.13 43002.75 47968.18 2019-08-20 12:55:46.000 232 21251.47 307.12 43002.77 47968.18 2019-08-20 12:55:47.000 232 21251.53 307.10 43002.79 47968.18 2019-08-20 12:55:48.000 232 21251.53 307.13 43002.77 47968.19 2019-08-20 12:55:49.000 232 21251.58 307.10 43002.76 47968.23 2019-08-20 12:55:50.000 232 21251.64 307.12 43002.74 47968.22 2019-08-20 12:55:51.000 232 21251.73 307.13 43002.74 47968.30 2019-08-20 12:55:52.000 232 21251.75 307.19 43002.74 47968.31 2019-08-20 12:55:53.000 232 21251.78 307.25 43002.73 47968.31 2019-08-20 12:55:54.000 232 21251.85 307.31 43002.72 47968.35 2019-08-20 12:55:55.000 232 21251.87 307.40 43002.73 47968.36 2019-08-20 12:55:56.000 232 21251.89 307.44 43002.72 47968.37 2019-08-20 12:55:57.000 232 21251.88 307.48 43002.73 47968.35 2019-08-20 12:55:58.000 232 21251.81 307.54 43002.72 47968.29 2019-08-20 12:55:59.000 232 21251.74 307.63 43002.71 47968.32 2019-08-20 12:56:00.000 232 21251.64 307.73 43002.72 47968.28 2019-08-20 12:56:01.000 232 21251.56 307.83 43002.68 47968.19 2019-08-20 12:56:02.000 232 21251.44 307.90 43002.63 47968.12 2019-08-20 12:56:03.000 232 21251.30 307.95 43002.58 47968.08 2019-08-20 12:56:04.000 232 21251.23 307.96 43002.61 47967.99 2019-08-20 12:56:05.000 232 21251.14 307.95 43002.59 47967.94 2019-08-20 12:56:06.000 232 21251.10 307.95 43002.62 47967.93 2019-08-20 12:56:07.000 232 21251.03 307.98 43002.64 47967.89 2019-08-20 12:56:08.000 232 21250.94 307.98 43002.63 47967.89 2019-08-20 12:56:09.000 232 21250.91 308.01 43002.66 47967.86 2019-08-20 12:56:10.000 232 21250.91 308.03 43002.64 47967.83 2019-08-20 12:56:11.000 232 21250.94 308.04 43002.60 47967.81 2019-08-20 12:56:12.000 232 21250.95 308.06 43002.58 47967.81 2019-08-20 12:56:13.000 232 21250.99 308.00 43002.57 47967.80 2019-08-20 12:56:14.000 232 21251.05 307.95 43002.59 47967.82 2019-08-20 12:56:15.000 232 21251.14 307.89 43002.60 47967.86 2019-08-20 12:56:16.000 232 21251.22 307.86 43002.60 47967.90 2019-08-20 12:56:17.000 232 21251.29 307.83 43002.60 47967.95 2019-08-20 12:56:18.000 232 21251.38 307.80 43002.65 47967.99 2019-08-20 12:56:19.000 232 21251.44 307.76 43002.70 47968.08 2019-08-20 12:56:20.000 232 21251.46 307.71 43002.74 47968.10 2019-08-20 12:56:21.000 232 21251.48 307.70 43002.74 47968.15 2019-08-20 12:56:22.000 232 21251.53 307.66 43002.73 47968.21 2019-08-20 12:56:23.000 232 21251.59 307.63 43002.78 47968.30 2019-08-20 12:56:24.000 232 21251.63 307.60 43002.80 47968.28 2019-08-20 12:56:25.000 232 21251.65 307.60 43002.83 47968.35 2019-08-20 12:56:26.000 232 21251.62 307.61 43002.84 47968.39 2019-08-20 12:56:27.000 232 21251.61 307.62 43002.87 47968.40 2019-08-20 12:56:28.000 232 21251.59 307.65 43002.90 47968.41 2019-08-20 12:56:29.000 232 21251.58 307.64 43002.94 47968.43 2019-08-20 12:56:30.000 232 21251.55 307.63 43002.93 47968.40 2019-08-20 12:56:31.000 232 21251.50 307.63 43002.93 47968.41 2019-08-20 12:56:32.000 232 21251.46 307.65 43002.95 47968.37 2019-08-20 12:56:33.000 232 21251.46 307.63 43002.95 47968.37 2019-08-20 12:56:34.000 232 21251.41 307.59 43002.98 47968.37 2019-08-20 12:56:35.000 232 21251.41 307.59 43002.95 47968.38 2019-08-20 12:56:36.000 232 21251.44 307.57 43002.98 47968.37 2019-08-20 12:56:37.000 232 21251.47 307.57 43002.98 47968.41 2019-08-20 12:56:38.000 232 21251.50 307.59 43002.97 47968.40 2019-08-20 12:56:39.000 232 21251.54 307.62 43002.95 47968.44 2019-08-20 12:56:40.000 232 21251.56 307.64 43002.93 47968.45 2019-08-20 12:56:41.000 232 21251.61 307.67 43002.95 47968.43 2019-08-20 12:56:42.000 232 21251.67 307.67 43002.92 47968.46 2019-08-20 12:56:43.000 232 21251.71 307.64 43002.95 47968.48 2019-08-20 12:56:44.000 232 21251.75 307.66 43002.95 47968.50 2019-08-20 12:56:45.000 232 21251.82 307.64 43002.97 47968.54 2019-08-20 12:56:46.000 232 21251.86 307.64 43003.03 47968.57 2019-08-20 12:56:47.000 232 21251.86 307.69 43003.01 47968.60 2019-08-20 12:56:48.000 232 21251.90 307.69 43003.02 47968.64 2019-08-20 12:56:49.000 232 21251.88 307.71 43003.07 47968.65 2019-08-20 12:56:50.000 232 21251.88 307.68 43003.05 47968.64 2019-08-20 12:56:51.000 232 21251.90 307.65 43003.06 47968.68 2019-08-20 12:56:52.000 232 21251.89 307.66 43003.07 47968.69 2019-08-20 12:56:53.000 232 21251.87 307.66 43003.09 47968.71 2019-08-20 12:56:54.000 232 21251.87 307.67 43003.14 47968.68 2019-08-20 12:56:55.000 232 21251.89 307.65 43003.13 47968.74 2019-08-20 12:56:56.000 232 21251.88 307.67 43003.10 47968.75 2019-08-20 12:56:57.000 232 21251.88 307.65 43003.15 47968.69 2019-08-20 12:56:58.000 232 21251.85 307.60 43003.17 47968.74 2019-08-20 12:56:59.000 232 21251.84 307.58 43003.18 47968.72 2019-08-20 12:57:00.000 232 21251.83 307.59 43003.16 47968.74 2019-08-20 12:57:01.000 232 21251.79 307.61 43003.15 47968.69 2019-08-20 12:57:02.000 232 21251.78 307.58 43003.14 47968.72 2019-08-20 12:57:03.000 232 21251.73 307.59 43003.12 47968.65 2019-08-20 12:57:04.000 232 21251.70 307.56 43003.13 47968.68 2019-08-20 12:57:05.000 232 21251.63 307.61 43003.14 47968.63 2019-08-20 12:57:06.000 232 21251.55 307.71 43003.08 47968.59 2019-08-20 12:57:07.000 232 21251.47 307.83 43003.03 47968.52 2019-08-20 12:57:08.000 232 21251.42 307.86 43002.95 47968.45 2019-08-20 12:57:09.000 232 21251.34 307.89 43002.90 47968.35 2019-08-20 12:57:10.000 232 21251.23 307.98 43002.84 47968.28 2019-08-20 12:57:11.000 232 21251.19 307.99 43002.81 47968.21 2019-08-20 12:57:12.000 232 21251.14 308.05 43002.79 47968.14 2019-08-20 12:57:13.000 232 21251.11 308.19 43002.70 47968.06 2019-08-20 12:57:14.000 232 21251.09 308.31 43002.60 47968.01 2019-08-20 12:57:15.000 232 21251.11 308.43 43002.49 47967.87 2019-08-20 12:57:16.000 232 21251.17 308.50 43002.34 47967.76 2019-08-20 12:57:17.000 232 21251.25 308.54 43002.23 47967.72 2019-08-20 12:57:18.000 232 21251.37 308.55 43002.15 47967.66 2019-08-20 12:57:19.000 232 21251.46 308.54 43002.10 47967.65 2019-08-20 12:57:20.000 232 21251.54 308.55 43002.07 47967.63 2019-08-20 12:57:21.000 232 21251.63 308.55 43002.04 47967.63 2019-08-20 12:57:22.000 232 21251.72 308.49 43001.99 47967.62 2019-08-20 12:57:23.000 232 21251.80 308.50 43001.95 47967.65 2019-08-20 12:57:24.000 232 21251.86 308.51 43001.95 47967.67 2019-08-20 12:57:25.000 232 21251.91 308.50 43001.95 47967.69 2019-08-20 12:57:26.000 232 21251.92 308.49 43001.94 47967.69 2019-08-20 12:57:27.000 232 21251.88 308.51 43001.94 47967.73 2019-08-20 12:57:28.000 232 21251.86 308.50 43001.95 47967.70 2019-08-20 12:57:29.000 232 21251.78 308.53 43001.98 47967.67 2019-08-20 12:57:30.000 232 21251.71 308.52 43001.96 47967.65 2019-08-20 12:57:31.000 232 21251.61 308.50 43001.97 47967.61 2019-08-20 12:57:32.000 232 21251.55 308.50 43002.02 47967.62 2019-08-20 12:57:33.000 232 21251.44 308.48 43002.05 47967.58 2019-08-20 12:57:34.000 232 21251.29 308.49 43002.10 47967.57 2019-08-20 12:57:35.000 232 21251.18 308.53 43002.11 47967.57 2019-08-20 12:57:36.000 232 21251.06 308.57 43002.13 47967.53 2019-08-20 12:57:37.000 232 21250.95 308.64 43002.13 47967.50 2019-08-20 12:57:38.000 232 21250.87 308.67 43002.11 47967.42 2019-08-20 12:57:39.000 232 21250.79 308.62 43002.12 47967.42 2019-08-20 12:57:40.000 232 21250.77 308.54 43002.16 47967.34 2019-08-20 12:57:41.000 232 21250.75 308.44 43002.21 47967.38 2019-08-20 12:57:42.000 232 21250.77 308.33 43002.28 47967.42 2019-08-20 12:57:43.000 232 21250.83 308.23 43002.38 47967.51 2019-08-20 12:57:44.000 232 21250.90 308.18 43002.46 47967.59 2019-08-20 12:57:45.000 232 21250.97 308.14 43002.53 47967.70 2019-08-20 12:57:46.000 232 21251.02 308.13 43002.57 47967.79 2019-08-20 12:57:47.000 232 21251.09 308.09 43002.60 47967.86 2019-08-20 12:57:48.000 232 21251.14 308.07 43002.62 47967.89 2019-08-20 12:57:49.000 232 21251.20 308.05 43002.67 47968.00 2019-08-20 12:57:50.000 232 21251.24 308.05 43002.68 47968.03 2019-08-20 12:57:51.000 232 21251.25 308.04 43002.71 47968.04 2019-08-20 12:57:52.000 232 21251.28 308.05 43002.71 47968.08 2019-08-20 12:57:53.000 232 21251.28 308.08 43002.75 47968.07 2019-08-20 12:57:54.000 232 21251.29 308.07 43002.75 47968.11 2019-08-20 12:57:55.000 232 21251.28 308.04 43002.80 47968.12 2019-08-20 12:57:56.000 232 21251.22 308.09 43002.82 47968.11 2019-08-20 12:57:57.000 232 21251.14 308.11 43002.78 47968.12 2019-08-20 12:57:58.000 232 21251.07 308.13 43002.83 47968.12 2019-08-20 12:57:59.000 232 21251.00 308.19 43002.86 47968.06 2019-08-20 12:58:00.000 232 21250.94 308.24 43002.83 47968.07 2019-08-20 12:58:01.000 232 21250.85 308.24 43002.82 47968.04 2019-08-20 12:58:02.000 232 21250.75 308.24 43002.83 47967.99 2019-08-20 12:58:03.000 232 21250.71 308.23 43002.81 47968.00 2019-08-20 12:58:04.000 232 21250.66 308.21 43002.83 47967.98 2019-08-20 12:58:05.000 232 21250.62 308.17 43002.81 47967.93 2019-08-20 12:58:06.000 232 21250.63 308.13 43002.81 47967.91 2019-08-20 12:58:07.000 232 21250.60 308.09 43002.85 47967.93 2019-08-20 12:58:08.000 232 21250.63 308.06 43002.84 47967.93 2019-08-20 12:58:09.000 232 21250.65 308.05 43002.83 47967.92 2019-08-20 12:58:10.000 232 21250.73 308.02 43002.81 47967.91 2019-08-20 12:58:11.000 232 21250.80 307.97 43002.77 47967.93 2019-08-20 12:58:12.000 232 21250.89 307.90 43002.78 47967.95 2019-08-20 12:58:13.000 232 21251.03 307.79 43002.81 47967.97 2019-08-20 12:58:14.000 232 21251.13 307.76 43002.83 47968.04 2019-08-20 12:58:15.000 232 21251.21 307.74 43002.84 47968.08 2019-08-20 12:58:16.000 232 21251.27 307.74 43002.86 47968.13 2019-08-20 12:58:17.000 232 21251.32 307.75 43002.86 47968.18 2019-08-20 12:58:18.000 232 21251.37 307.76 43002.86 47968.20 2019-08-20 12:58:19.000 232 21251.37 307.81 43002.81 47968.21 2019-08-20 12:58:20.000 232 21251.37 307.82 43002.81 47968.22 2019-08-20 12:58:21.000 232 21251.35 307.86 43002.81 47968.20 2019-08-20 12:58:22.000 232 21251.31 307.88 43002.82 47968.22 2019-08-20 12:58:23.000 232 21251.23 307.94 43002.80 47968.16 2019-08-20 12:58:24.000 232 21251.21 307.96 43002.82 47968.15 2019-08-20 12:58:25.000 232 21251.17 307.97 43002.82 47968.11 2019-08-20 12:58:26.000 232 21251.11 307.99 43002.76 47968.08 2019-08-20 12:58:27.000 232 21251.12 307.96 43002.80 47968.08 2019-08-20 12:58:28.000 232 21251.11 307.96 43002.79 47968.05 2019-08-20 12:58:29.000 232 21251.10 307.96 43002.78 47968.03 2019-08-20 12:58:30.000 232 21251.11 307.95 43002.79 47968.04 2019-08-20 12:58:31.000 232 21251.14 307.97 43002.79 47968.08 2019-08-20 12:58:32.000 232 21251.23 307.96 43002.80 47968.09 2019-08-20 12:58:33.000 232 21251.31 307.95 43002.77 47968.09 2019-08-20 12:58:34.000 232 21251.35 307.91 43002.77 47968.13 2019-08-20 12:58:35.000 232 21251.44 307.86 43002.77 47968.17 2019-08-20 12:58:36.000 232 21251.55 307.82 43002.80 47968.26 2019-08-20 12:58:37.000 232 21251.63 307.82 43002.82 47968.24 2019-08-20 12:58:38.000 232 21251.71 307.77 43002.84 47968.32 2019-08-20 12:58:39.000 232 21251.80 307.73 43002.83 47968.38 2019-08-20 12:58:40.000 232 21251.87 307.70 43002.84 47968.40 2019-08-20 12:58:41.000 232 21251.90 307.66 43002.89 47968.44 2019-08-20 12:58:42.000 232 21251.96 307.63 43002.89 47968.47 2019-08-20 12:58:43.000 232 21252.04 307.59 43002.89 47968.52 2019-08-20 12:58:44.000 232 21252.14 307.58 43002.92 47968.57 2019-08-20 12:58:45.000 232 21252.20 307.55 43002.93 47968.61 2019-08-20 12:58:46.000 232 21252.23 307.54 43002.95 47968.64 2019-08-20 12:58:47.000 232 21252.28 307.56 43002.97 47968.69 2019-08-20 12:58:48.000 232 21252.33 307.57 43002.99 47968.73 2019-08-20 12:58:49.000 232 21252.36 307.60 43002.98 47968.76 2019-08-20 12:58:50.000 232 21252.39 307.62 43003.00 47968.77 2019-08-20 12:58:51.000 232 21252.39 307.68 43002.99 47968.79 2019-08-20 12:58:52.000 232 21252.43 307.68 43002.99 47968.80 2019-08-20 12:58:53.000 232 21252.43 307.69 43002.99 47968.81 2019-08-20 12:58:54.000 232 21252.39 307.69 43003.02 47968.85 2019-08-20 12:58:55.000 232 21252.36 307.70 43003.03 47968.85 2019-08-20 12:58:56.000 232 21252.30 307.70 43003.05 47968.81 2019-08-20 12:58:57.000 232 21252.25 307.71 43003.05 47968.83 2019-08-20 12:58:58.000 232 21252.20 307.67 43003.07 47968.78 2019-08-20 12:58:59.000 232 21252.13 307.66 43003.06 47968.81 2019-08-20 12:59:00.000 232 21252.09 307.61 43003.04 47968.76 2019-08-20 12:59:01.000 232 21252.06 307.58 43003.03 47968.73 2019-08-20 12:59:02.000 232 21252.03 307.55 43003.05 47968.74 2019-08-20 12:59:03.000 232 21252.02 307.52 43003.06 47968.72 2019-08-20 12:59:04.000 232 21252.03 307.51 43003.08 47968.72 2019-08-20 12:59:05.000 232 21252.07 307.46 43003.12 47968.73 2019-08-20 12:59:06.000 232 21252.11 307.46 43003.09 47968.76 2019-08-20 12:59:07.000 232 21252.15 307.45 43003.11 47968.78 2019-08-20 12:59:08.000 232 21252.21 307.47 43003.10 47968.83 2019-08-20 12:59:09.000 232 21252.27 307.49 43003.10 47968.85 2019-08-20 12:59:10.000 232 21252.33 307.51 43003.07 47968.87 2019-08-20 12:59:11.000 232 21252.39 307.51 43003.07 47968.92 2019-08-20 12:59:12.000 232 21252.41 307.56 43003.12 47968.93 2019-08-20 12:59:13.000 232 21252.40 307.58 43003.14 47968.97 2019-08-20 12:59:14.000 232 21252.43 307.58 43003.16 47968.97 2019-08-20 12:59:15.000 232 21252.37 307.61 43003.19 47968.99 2019-08-20 12:59:16.000 232 21252.35 307.64 43003.18 47968.98 2019-08-20 12:59:17.000 232 21252.29 307.66 43003.18 47968.99 2019-08-20 12:59:18.000 232 21252.25 307.67 43003.17 47968.95 2019-08-20 12:59:19.000 232 21252.25 307.66 43003.23 47968.96 2019-08-20 12:59:20.000 232 21252.18 307.64 43003.21 47968.93 2019-08-20 12:59:21.000 232 21252.10 307.61 43003.21 47968.92 2019-08-20 12:59:22.000 232 21252.04 307.61 43003.20 47968.89 2019-08-20 12:59:23.000 232 21251.99 307.59 43003.21 47968.87 2019-08-20 12:59:24.000 232 21251.96 307.57 43003.21 47968.83 2019-08-20 12:59:25.000 232 21251.90 307.56 43003.23 47968.80 2019-08-20 12:59:26.000 232 21251.87 307.53 43003.21 47968.81 2019-08-20 12:59:27.000 232 21251.89 307.47 43003.24 47968.81 2019-08-20 12:59:28.000 232 21251.88 307.43 43003.26 47968.82 2019-08-20 12:59:29.000 232 21251.88 307.45 43003.23 47968.78 2019-08-20 12:59:30.000 232 21251.88 307.44 43003.20 47968.80 2019-08-20 12:59:31.000 232 21251.87 307.44 43003.19 47968.82 2019-08-20 12:59:32.000 232 21251.89 307.42 43003.22 47968.81 2019-08-20 12:59:33.000 232 21251.94 307.41 43003.24 47968.84 2019-08-20 12:59:34.000 232 21251.98 307.40 43003.24 47968.86 2019-08-20 12:59:35.000 232 21251.99 307.40 43003.27 47968.86 2019-08-20 12:59:36.000 232 21252.02 307.42 43003.29 47968.90 2019-08-20 12:59:37.000 232 21252.00 307.43 43003.31 47968.92 2019-08-20 12:59:38.000 232 21251.97 307.45 43003.33 47968.93 2019-08-20 12:59:39.000 232 21251.98 307.51 43003.35 47968.95 2019-08-20 12:59:40.000 232 21251.96 307.54 43003.35 47968.95 2019-08-20 12:59:41.000 232 21251.91 307.59 43003.32 47968.95 2019-08-20 12:59:42.000 232 21251.88 307.65 43003.32 47968.92 2019-08-20 12:59:43.000 232 21251.85 307.71 43003.28 47968.89 2019-08-20 12:59:44.000 232 21251.84 307.74 43003.22 47968.84 2019-08-20 12:59:45.000 232 21251.79 307.75 43003.23 47968.80 2019-08-20 12:59:46.000 232 21251.72 307.70 43003.23 47968.78 2019-08-20 12:59:47.000 232 21251.66 307.67 43003.25 47968.75 2019-08-20 12:59:48.000 232 21251.61 307.64 43003.26 47968.73 2019-08-20 12:59:49.000 232 21251.53 307.60 43003.29 47968.73 2019-08-20 12:59:50.000 232 21251.45 307.58 43003.27 47968.72 2019-08-20 12:59:51.000 232 21251.42 307.58 43003.31 47968.71 2019-08-20 12:59:52.000 232 21251.36 307.61 43003.29 47968.67 2019-08-20 12:59:53.000 232 21251.32 307.60 43003.29 47968.65 2019-08-20 12:59:54.000 232 21251.29 307.61 43003.35 47968.63 2019-08-20 12:59:55.000 232 21251.21 307.67 43003.36 47968.60 2019-08-20 12:59:56.000 232 21251.16 307.77 43003.27 47968.56 2019-08-20 12:59:57.000 232 21251.14 307.84 43003.17 47968.48 2019-08-20 12:59:58.000 232 21251.17 307.90 43003.13 47968.44 2019-08-20 12:59:59.000 232 21251.22 307.93 43003.10 47968.40 2019-08-20 13:00:00.000 232 21251.23 307.97 43003.06 47968.38 2019-08-20 13:00:01.000 232 21251.28 307.98 43003.06 47968.37 2019-08-20 13:00:02.000 232 21251.32 307.99 43003.04 47968.35 2019-08-20 13:00:03.000 232 21251.33 308.02 43003.00 47968.37 2019-08-20 13:00:04.000 232 21251.31 308.07 43002.99 47968.36 2019-08-20 13:00:05.000 232 21251.30 308.12 43003.00 47968.37 2019-08-20 13:00:06.000 232 21251.26 308.15 43002.99 47968.36 2019-08-20 13:00:07.000 232 21251.21 308.16 43003.02 47968.34 2019-08-20 13:00:08.000 232 21251.17 308.20 43003.00 47968.33 2019-08-20 13:00:09.000 232 21251.07 308.26 43002.96 47968.30 2019-08-20 13:00:10.000 232 21250.99 308.28 43002.96 47968.23 2019-08-20 13:00:11.000 232 21250.95 308.28 43002.95 47968.18 2019-08-20 13:00:12.000 232 21250.91 308.32 43002.95 47968.16 2019-08-20 13:00:13.000 232 21250.83 308.31 43002.94 47968.12 2019-08-20 13:00:14.000 232 21250.75 308.31 43002.93 47968.08 2019-08-20 13:00:15.000 232 21250.72 308.31 43002.89 47968.03 2019-08-20 13:00:16.000 232 21250.74 308.26 43002.89 47968.02 2019-08-20 13:00:17.000 232 21250.71 308.27 43002.90 47967.99 2019-08-20 13:00:18.000 232 21250.73 308.22 43002.89 47968.02 2019-08-20 13:00:19.000 232 21250.76 308.15 43002.92 47968.01 2019-08-20 13:00:20.000 232 21250.78 308.13 43002.93 47968.02 2019-08-20 13:00:21.000 232 21250.82 308.09 43002.95 47968.05 2019-08-20 13:00:22.000 232 21250.83 308.07 43002.90 47968.04 2019-08-20 13:00:23.000 232 21250.86 308.03 43002.94 47968.09 2019-08-20 13:00:24.000 232 21250.84 307.98 43002.95 47968.07 2019-08-20 13:00:25.000 232 21250.79 307.97 43002.95 47968.10 2019-08-20 13:00:26.000 232 21250.77 308.01 43002.95 47968.07 2019-08-20 13:00:27.000 232 21250.71 308.03 43002.95 47968.05 2019-08-20 13:00:28.000 232 21250.69 308.03 43002.92 47968.02 2019-08-20 13:00:29.000 232 21250.69 308.01 43002.90 47968.01 2019-08-20 13:00:30.000 232 21250.66 308.01 43002.91 47967.98 2019-08-20 13:00:31.000 232 21250.63 308.00 43002.94 47967.97 2019-08-20 13:00:32.000 232 21250.59 308.02 43002.94 47967.96 2019-08-20 13:00:33.000 232 21250.51 308.04 43002.96 47967.96 2019-08-20 13:00:34.000 232 21250.46 308.04 43002.93 47967.93 2019-08-20 13:00:35.000 232 21250.41 308.05 43002.91 47967.90 2019-08-20 13:00:36.000 232 21250.36 308.06 43002.93 47967.87 2019-08-20 13:00:37.000 232 21250.31 308.05 43002.92 47967.89 2019-08-20 13:00:38.000 232 21250.25 307.99 43002.96 47967.85 2019-08-20 13:00:39.000 232 21250.18 308.00 43002.98 47967.83 2019-08-20 13:00:40.000 232 21250.13 308.03 43002.97 47967.82 2019-08-20 13:00:41.000 232 21250.02 308.06 43002.95 47967.80 2019-08-20 13:00:42.000 232 21250.00 308.05 43002.95 47967.72 2019-08-20 13:00:43.000 232 21249.95 308.06 43002.96 47967.69 2019-08-20 13:00:44.000 232 21249.94 308.03 43002.96 47967.67 2019-08-20 13:00:45.000 232 21249.94 308.01 43002.92 47967.66 2019-08-20 13:00:46.000 232 21249.95 308.00 43002.88 47967.62 2019-08-20 13:00:47.000 232 21250.00 308.01 43002.89 47967.66 2019-08-20 13:00:48.000 232 21250.02 308.02 43002.86 47967.67 2019-08-20 13:00:49.000 232 21250.07 308.01 43002.88 47967.67 2019-08-20 13:00:50.000 232 21250.11 307.98 43002.88 47967.71 2019-08-20 13:00:51.000 232 21250.19 307.99 43002.91 47967.73 2019-08-20 13:00:52.000 232 21250.25 307.99 43002.90 47967.76 2019-08-20 13:00:53.000 232 21250.32 308.01 43002.94 47967.81 2019-08-20 13:00:54.000 232 21250.36 308.02 43002.97 47967.82 2019-08-20 13:00:55.000 232 21250.40 308.06 43002.99 47967.88 2019-08-20 13:00:56.000 232 21250.44 308.07 43003.03 47967.90 2019-08-20 13:00:57.000 232 21250.45 308.10 43003.05 47967.92 2019-08-20 13:00:58.000 232 21250.45 308.15 43003.05 47967.94 2019-08-20 13:00:59.000 232 21250.41 308.18 43003.06 47967.93 2019-08-20 13:01:00.000 232 21250.36 308.18 43003.05 47967.95 2019-08-20 13:01:01.000 232 21250.31 308.18 43003.06 47967.92 2019-08-20 13:01:02.000 232 21250.29 308.22 43003.09 47967.93 2019-08-20 13:01:03.000 232 21250.27 308.21 43003.08 47967.94 2019-08-20 13:01:04.000 232 21250.24 308.18 43003.09 47967.90 2019-08-20 13:01:05.000 232 21250.23 308.18 43003.11 47967.93 2019-08-20 13:01:06.000 232 21250.23 308.21 43003.09 47967.93 2019-08-20 13:01:07.000 232 21250.23 308.22 43003.10 47967.94 2019-08-20 13:01:08.000 232 21250.27 308.16 43003.11 47967.95 2019-08-20 13:01:09.000 232 21250.30 308.09 43003.12 47967.96 2019-08-20 13:01:10.000 232 21250.39 307.99 43003.14 47967.99 2019-08-20 13:01:11.000 232 21250.45 307.95 43003.14 47968.01 2019-08-20 13:01:12.000 232 21250.53 307.88 43003.14 47968.06 2019-08-20 13:01:13.000 232 21250.58 307.83 43003.21 47968.12 2019-08-20 13:01:14.000 232 21250.67 307.79 43003.23 47968.16 2019-08-20 13:01:15.000 232 21250.71 307.75 43003.25 47968.24 2019-08-20 13:01:16.000 232 21250.79 307.73 43003.27 47968.28 2019-08-20 13:01:17.000 232 21250.83 307.66 43003.27 47968.30 2019-08-20 13:01:18.000 232 21250.85 307.65 43003.29 47968.36 2019-08-20 13:01:19.000 232 21250.85 307.66 43003.31 47968.37 2019-08-20 13:01:20.000 232 21250.87 307.66 43003.36 47968.40 2019-08-20 13:01:21.000 232 21250.85 307.68 43003.36 47968.39 2019-08-20 13:01:22.000 232 21250.83 307.70 43003.37 47968.44 2019-08-20 13:01:23.000 232 21250.77 307.74 43003.38 47968.41 2019-08-20 13:01:24.000 232 21250.78 307.75 43003.39 47968.42 2019-08-20 13:01:25.000 232 21250.75 307.77 43003.37 47968.40 2019-08-20 13:01:26.000 232 21250.69 307.80 43003.37 47968.37 2019-08-20 13:01:27.000 232 21250.62 307.86 43003.37 47968.36 2019-08-20 13:01:28.000 232 21250.61 307.86 43003.39 47968.33 2019-08-20 13:01:29.000 232 21250.60 307.86 43003.35 47968.35 2019-08-20 13:01:30.000 232 21250.61 307.85 43003.35 47968.35 2019-08-20 13:01:31.000 232 21250.61 307.89 43003.37 47968.34 2019-08-20 13:01:32.000 232 21250.63 307.90 43003.38 47968.29 2019-08-20 13:01:33.000 232 21250.63 307.87 43003.36 47968.35 2019-08-20 13:01:34.000 232 21250.65 307.89 43003.36 47968.30 2019-08-20 13:01:35.000 232 21250.63 307.87 43003.35 47968.36 2019-08-20 13:01:36.000 232 21250.65 307.86 43003.35 47968.31 2019-08-20 13:01:37.000 232 21250.66 307.83 43003.34 47968.35 2019-08-20 13:01:38.000 232 21250.67 307.83 43003.37 47968.36 2019-08-20 13:01:39.000 232 21250.69 307.83 43003.37 47968.38 2019-08-20 13:01:40.000 232 21250.74 307.80 43003.34 47968.39 2019-08-20 13:01:41.000 232 21250.76 307.79 43003.38 47968.42 2019-08-20 13:01:42.000 232 21250.75 307.80 43003.42 47968.46 2019-08-20 13:01:43.000 232 21250.77 307.80 43003.42 47968.47 2019-08-20 13:01:44.000 232 21250.77 307.77 43003.41 47968.44 2019-08-20 13:01:45.000 232 21250.76 307.74 43003.45 47968.49 2019-08-20 13:01:46.000 232 21250.75 307.71 43003.47 47968.48 2019-08-20 13:01:47.000 232 21250.75 307.69 43003.46 47968.52 2019-08-20 13:01:48.000 232 21250.73 307.66 43003.46 47968.53 2019-08-20 13:01:49.000 232 21250.75 307.65 43003.49 47968.55 2019-08-20 13:01:50.000 232 21250.82 307.65 43003.52 47968.58 2019-08-20 13:01:51.000 232 21250.87 307.62 43003.54 47968.61 2019-08-20 13:01:52.000 232 21250.91 307.58 43003.56 47968.64 2019-08-20 13:01:53.000 232 21250.92 307.55 43003.57 47968.65 2019-08-20 13:01:54.000 232 21250.97 307.52 43003.60 47968.69 2019-08-20 13:01:55.000 232 21251.03 307.48 43003.62 47968.77 2019-08-20 13:01:56.000 232 21251.09 307.44 43003.64 47968.77 2019-08-20 13:01:57.000 232 21251.11 307.38 43003.66 47968.82 2019-08-20 13:01:58.000 232 21251.17 307.36 43003.70 47968.86 2019-08-20 13:01:59.000 232 21251.19 307.37 43003.69 47968.87 2019-08-20 13:02:00.000 232 21251.20 307.36 43003.73 47968.94 2019-08-20 13:02:01.000 232 21251.19 307.37 43003.72 47968.94 2019-08-20 13:02:02.000 232 21251.18 307.36 43003.71 47968.94 2019-08-20 13:02:03.000 232 21251.16 307.39 43003.75 47968.96 2019-08-20 13:02:04.000 232 21251.12 307.37 43003.75 47968.95 2019-08-20 13:02:05.000 232 21251.11 307.37 43003.76 47968.96 2019-08-20 13:02:06.000 232 21251.09 307.36 43003.78 47968.93 2019-08-20 13:02:07.000 232 21250.99 307.38 43003.82 47968.92 2019-08-20 13:02:08.000 232 21250.91 307.42 43003.77 47968.90 2019-08-20 13:02:09.000 232 21250.86 307.45 43003.75 47968.87 2019-08-20 13:02:10.000 232 21250.80 307.46 43003.77 47968.83 2019-08-20 13:02:11.000 232 21250.74 307.46 43003.79 47968.82 2019-08-20 13:02:12.000 232 21250.69 307.49 43003.77 47968.78 2019-08-20 13:02:13.000 232 21250.69 307.49 43003.78 47968.78 2019-08-20 13:02:14.000 232 21250.64 307.52 43003.79 47968.73 2019-08-20 13:02:15.000 232 21250.63 307.56 43003.78 47968.73 2019-08-20 13:02:16.000 232 21250.60 307.60 43003.76 47968.72 2019-08-20 13:02:17.000 232 21250.57 307.63 43003.73 47968.69 2019-08-20 13:02:18.000 232 21250.51 307.69 43003.71 47968.67 2019-08-20 13:02:19.000 232 21250.53 307.70 43003.69 47968.66 2019-08-20 13:02:20.000 232 21250.54 307.71 43003.68 47968.64 2019-08-20 13:02:21.000 232 21250.59 307.68 43003.70 47968.61 2019-08-20 13:02:22.000 232 21250.63 307.66 43003.68 47968.59 2019-08-20 13:02:23.000 232 21250.69 307.67 43003.66 47968.62 2019-08-20 13:02:24.000 232 21250.75 307.64 43003.66 47968.64 2019-08-20 13:02:25.000 232 21250.78 307.60 43003.63 47968.68 2019-08-20 13:02:26.000 232 21250.84 307.62 43003.65 47968.68 2019-08-20 13:02:27.000 232 21250.90 307.63 43003.64 47968.70 2019-08-20 13:02:28.000 232 21250.93 307.64 43003.65 47968.73 2019-08-20 13:02:29.000 232 21251.02 307.60 43003.62 47968.76 2019-08-20 13:02:30.000 232 21251.04 307.60 43003.60 47968.78 2019-08-20 13:02:31.000 232 21251.07 307.61 43003.61 47968.80 2019-08-20 13:02:32.000 232 21251.08 307.64 43003.61 47968.81 2019-08-20 13:02:33.000 232 21251.09 307.66 43003.62 47968.79 2019-08-20 13:02:34.000 232 21251.08 307.64 43003.60 47968.78 2019-08-20 13:02:35.000 232 21251.06 307.67 43003.60 47968.78 2019-08-20 13:02:36.000 232 21251.06 307.67 43003.59 47968.78 2019-08-20 13:02:37.000 232 21251.09 307.66 43003.62 47968.77 2019-08-20 13:02:38.000 232 21251.07 307.67 43003.60 47968.75 2019-08-20 13:02:39.000 232 21251.04 307.67 43003.59 47968.78 2019-08-20 13:02:40.000 232 21251.02 307.69 43003.61 47968.77 2019-08-20 13:02:41.000 232 21250.97 307.72 43003.60 47968.77 2019-08-20 13:02:42.000 232 21250.94 307.74 43003.61 47968.74 2019-08-20 13:02:43.000 232 21250.92 307.76 43003.63 47968.75 2019-08-20 13:02:44.000 232 21250.89 307.80 43003.60 47968.77 2019-08-20 13:02:45.000 232 21250.83 307.82 43003.61 47968.72 2019-08-20 13:02:46.000 232 21250.80 307.80 43003.61 47968.71 2019-08-20 13:02:47.000 232 21250.80 307.78 43003.62 47968.68 2019-08-20 13:02:48.000 232 21250.78 307.77 43003.63 47968.66 2019-08-20 13:02:49.000 232 21250.80 307.75 43003.61 47968.66 2019-08-20 13:02:50.000 232 21250.76 307.76 43003.64 47968.70 2019-08-20 13:02:51.000 232 21250.75 307.82 43003.56 47968.70 2019-08-20 13:02:52.000 232 21250.74 307.88 43003.59 47968.66 2019-08-20 13:02:53.000 232 21250.74 307.92 43003.54 47968.64 2019-08-20 13:02:54.000 232 21250.74 307.94 43003.53 47968.59 2019-08-20 13:02:55.000 232 21250.73 307.94 43003.53 47968.58 2019-08-20 13:02:56.000 232 21250.70 307.94 43003.55 47968.58 2019-08-20 13:02:57.000 232 21250.68 307.93 43003.57 47968.56 2019-08-20 13:02:58.000 232 21250.59 307.97 43003.56 47968.54 2019-08-20 13:02:59.000 232 21250.54 308.00 43003.54 47968.52 2019-08-20 13:03:00.000 232 21250.52 308.02 43003.53 47968.47 2019-08-20 13:03:01.000 232 21250.47 308.04 43003.52 47968.45 2019-08-20 13:03:02.000 232 21250.43 308.07 43003.51 47968.42 2019-08-20 13:03:03.000 232 21250.41 308.07 43003.50 47968.39 2019-08-20 13:03:04.000 232 21250.40 308.08 43003.46 47968.37 2019-08-20 13:03:05.000 232 21250.42 308.10 43003.45 47968.36 2019-08-20 13:03:06.000 232 21250.43 308.09 43003.44 47968.36 2019-08-20 13:03:07.000 232 21250.46 308.05 43003.46 47968.36 2019-08-20 13:03:08.000 232 21250.49 308.06 43003.46 47968.36 2019-08-20 13:03:09.000 232 21250.49 308.07 43003.42 47968.35 2019-08-20 13:03:10.000 232 21250.54 308.05 43003.42 47968.36 2019-08-20 13:03:11.000 232 21250.61 308.08 43003.43 47968.39 2019-08-20 13:03:12.000 232 21250.60 308.07 43003.43 47968.41 2019-08-20 13:03:13.000 232 21250.61 308.02 43003.43 47968.42 2019-08-20 13:03:14.000 232 21250.65 308.05 43003.41 47968.37 2019-08-20 13:03:15.000 232 21250.65 308.08 43003.41 47968.42 2019-08-20 13:03:16.000 232 21250.67 308.08 43003.36 47968.43 2019-08-20 13:03:17.000 232 21250.66 308.06 43003.35 47968.39 2019-08-20 13:03:18.000 232 21250.68 308.02 43003.38 47968.40 2019-08-20 13:03:19.000 232 21250.69 308.02 43003.38 47968.40 2019-08-20 13:03:20.000 232 21250.68 307.98 43003.39 47968.40 2019-08-20 13:03:21.000 232 21250.71 308.00 43003.40 47968.43 2019-08-20 13:03:22.000 232 21250.71 307.98 43003.39 47968.43 2019-08-20 13:03:23.000 232 21250.76 307.98 43003.38 47968.41 2019-08-20 13:03:24.000 232 21250.82 307.99 43003.34 47968.45 2019-08-20 13:03:25.000 232 21250.85 308.02 43003.32 47968.46 2019-08-20 13:03:26.000 232 21250.88 308.03 43003.31 47968.44 2019-08-20 13:03:27.000 232 21250.91 308.05 43003.31 47968.48 2019-08-20 13:03:28.000 232 21250.96 308.05 43003.32 47968.48 2019-08-20 13:03:29.000 232 21250.99 308.05 43003.30 47968.50 2019-08-20 13:03:30.000 232 21251.06 308.05 43003.31 47968.51 2019-08-20 13:03:31.000 232 21251.06 308.10 43003.28 47968.54 2019-08-20 13:03:32.000 232 21251.04 308.20 43003.30 47968.51 2019-08-20 13:03:33.000 232 21251.06 308.27 43003.22 47968.49 2019-08-20 13:03:34.000 232 21251.13 308.28 43003.16 47968.48 2019-08-20 13:03:35.000 232 21251.10 308.28 43003.17 47968.43 2019-08-20 13:03:36.000 232 21251.08 308.31 43003.13 47968.42 2019-08-20 13:03:37.000 232 21251.11 308.30 43003.12 47968.40 2019-08-20 13:03:38.000 232 21251.08 308.28 43003.13 47968.39 2019-08-20 13:03:39.000 232 21251.05 308.23 43003.14 47968.38 2019-08-20 13:03:40.000 232 21251.05 308.22 43003.15 47968.37 2019-08-20 13:03:41.000 232 21250.99 308.21 43003.15 47968.39 2019-08-20 13:03:42.000 232 21250.93 308.20 43003.13 47968.34 2019-08-20 13:03:43.000 232 21250.87 308.19 43003.17 47968.37 2019-08-20 13:03:44.000 232 21250.88 308.15 43003.16 47968.33 2019-08-20 13:03:45.000 232 21250.87 308.11 43003.18 47968.35 2019-08-20 13:03:46.000 232 21250.86 308.09 43003.22 47968.36 2019-08-20 13:03:47.000 232 21250.87 308.04 43003.27 47968.37 2019-08-20 13:03:48.000 232 21250.83 308.02 43003.25 47968.38 2019-08-20 13:03:49.000 232 21250.87 308.01 43003.24 47968.37 2019-08-20 13:03:50.000 232 21250.88 308.00 43003.25 47968.38 2019-08-20 13:03:51.000 232 21250.88 307.98 43003.27 47968.43 2019-08-20 13:03:52.000 232 21250.94 308.00 43003.28 47968.43 2019-08-20 13:03:53.000 232 21250.95 308.09 43003.27 47968.41 2019-08-20 13:03:54.000 232 21250.92 308.11 43003.24 47968.42 2019-08-20 13:03:55.000 232 21250.96 308.11 43003.23 47968.40 2019-08-20 13:03:56.000 232 21251.00 308.11 43003.24 47968.42 2019-08-20 13:03:57.000 232 21251.00 308.12 43003.22 47968.41 2019-08-20 13:03:58.000 232 21250.98 308.14 43003.20 47968.41 2019-08-20 13:03:59.000 232 21250.98 308.20 43003.21 47968.43 2019-08-20 13:04:00.000 232 21250.99 308.21 43003.21 47968.38 2019-08-20 13:04:01.000 232 21250.96 308.20 43003.20 47968.41 2019-08-20 13:04:02.000 232 21250.98 308.19 43003.19 47968.37 2019-08-20 13:04:03.000 232 21250.96 308.21 43003.19 47968.37 2019-08-20 13:04:04.000 232 21250.97 308.22 43003.19 47968.41 2019-08-20 13:04:05.000 232 21251.03 308.20 43003.21 47968.40 2019-08-20 13:04:06.000 232 21251.07 308.19 43003.22 47968.45 2019-08-20 13:04:07.000 232 21251.09 308.21 43003.23 47968.47 2019-08-20 13:04:08.000 232 21251.14 308.24 43003.27 47968.51 2019-08-20 13:04:09.000 232 21251.15 308.27 43003.27 47968.52 2019-08-20 13:04:10.000 232 21251.16 308.31 43003.26 47968.54 2019-08-20 13:04:11.000 232 21251.17 308.37 43003.23 47968.56 2019-08-20 13:04:12.000 232 21251.18 308.38 43003.25 47968.54 2019-08-20 13:04:13.000 232 21251.16 308.43 43003.26 47968.55 2019-08-20 13:04:14.000 232 21251.09 308.46 43003.22 47968.51 2019-08-20 13:04:15.000 232 21251.00 308.51 43003.20 47968.50 2019-08-20 13:04:16.000 232 21250.96 308.56 43003.19 47968.45 2019-08-20 13:04:17.000 232 21250.95 308.60 43003.17 47968.42 2019-08-20 13:04:18.000 232 21250.89 308.64 43003.20 47968.41 2019-08-20 13:04:19.000 232 21250.85 308.64 43003.17 47968.36 2019-08-20 13:04:20.000 232 21250.84 308.63 43003.22 47968.33 2019-08-20 13:04:21.000 232 21250.84 308.61 43003.20 47968.36 2019-08-20 13:04:22.000 232 21250.85 308.53 43003.22 47968.36 2019-08-20 13:04:23.000 232 21250.84 308.48 43003.24 47968.37 2019-08-20 13:04:24.000 232 21250.87 308.45 43003.27 47968.38 2019-08-20 13:04:25.000 232 21250.90 308.40 43003.29 47968.41 2019-08-20 13:04:26.000 232 21250.89 308.33 43003.32 47968.43 2019-08-20 13:04:27.000 232 21250.90 308.28 43003.34 47968.48 2019-08-20 13:04:28.000 232 21250.89 308.24 43003.35 47968.48 2019-08-20 13:04:29.000 232 21250.91 308.18 43003.38 47968.51 2019-08-20 13:04:30.000 232 21250.94 308.16 43003.40 47968.56 2019-08-20 13:04:31.000 232 21250.95 308.17 43003.43 47968.58 2019-08-20 13:04:32.000 232 21250.93 308.14 43003.44 47968.59 2019-08-20 13:04:33.000 232 21250.87 308.12 43003.46 47968.60 2019-08-20 13:04:34.000 232 21250.81 308.10 43003.48 47968.58 2019-08-20 13:04:35.000 232 21250.77 308.09 43003.50 47968.64 2019-08-20 13:04:36.000 232 21250.74 308.05 43003.53 47968.60 2019-08-20 13:04:37.000 232 21250.65 308.07 43003.58 47968.61 2019-08-20 13:04:38.000 232 21250.61 308.07 43003.55 47968.55 2019-08-20 13:04:39.000 232 21250.54 308.11 43003.58 47968.57 2019-08-20 13:04:40.000 232 21250.46 308.13 43003.59 47968.54 2019-08-20 13:04:41.000 232 21250.36 308.16 43003.58 47968.52 2019-08-20 13:04:42.000 232 21250.28 308.20 43003.59 47968.47 2019-08-20 13:04:43.000 232 21250.21 308.25 43003.61 47968.44 2019-08-20 13:04:44.000 232 21250.10 308.31 43003.57 47968.39 2019-08-20 13:04:45.000 232 21250.00 308.43 43003.51 47968.32 2019-08-20 13:04:46.000 232 21249.94 308.50 43003.49 47968.28 2019-08-20 13:04:47.000 232 21249.88 308.60 43003.45 47968.21 2019-08-20 13:04:48.000 232 21249.87 308.62 43003.42 47968.13 2019-08-20 13:04:49.000 232 21249.84 308.60 43003.39 47968.10 2019-08-20 13:04:50.000 232 21249.80 308.61 43003.36 47968.06 2019-08-20 13:04:51.000 232 21249.81 308.60 43003.36 47968.08 2019-08-20 13:04:52.000 232 21249.81 308.60 43003.37 47968.04 2019-08-20 13:04:53.000 232 21249.84 308.61 43003.37 47968.06 2019-08-20 13:04:54.000 232 21249.89 308.60 43003.35 47968.04 2019-08-20 13:04:55.000 232 21249.91 308.62 43003.36 47968.05 2019-08-20 13:04:56.000 232 21249.95 308.61 43003.39 47968.05 2019-08-20 13:04:57.000 232 21249.98 308.60 43003.36 47968.06 2019-08-20 13:04:58.000 232 21250.06 308.58 43003.36 47968.08 2019-08-20 13:04:59.000 232 21250.12 308.56 43003.38 47968.17 2019-08-20 13:05:00.000 232 21250.16 308.56 43003.40 47968.16 2019-08-20 13:05:01.000 232 21250.20 308.54 43003.40 47968.21 2019-08-20 13:05:02.000 232 21250.25 308.53 43003.40 47968.25 2019-08-20 13:05:03.000 232 21250.31 308.52 43003.41 47968.25 2019-08-20 13:05:04.000 232 21250.36 308.54 43003.39 47968.25 2019-08-20 13:05:05.000 232 21250.36 308.53 43003.43 47968.33 2019-08-20 13:05:06.000 232 21250.37 308.53 43003.47 47968.32 2019-08-20 13:05:07.000 232 21250.34 308.57 43003.46 47968.30 2019-08-20 13:05:08.000 232 21250.33 308.55 43003.48 47968.33 2019-08-20 13:05:09.000 232 21250.31 308.54 43003.47 47968.35 2019-08-20 13:05:10.000 232 21250.28 308.54 43003.49 47968.38 2019-08-20 13:05:11.000 232 21250.30 308.53 43003.53 47968.32 2019-08-20 13:05:12.000 232 21250.31 308.50 43003.50 47968.39 2019-08-20 13:05:13.000 232 21250.32 308.46 43003.53 47968.37 2019-08-20 13:05:14.000 232 21250.30 308.45 43003.56 47968.39 2019-08-20 13:05:15.000 232 21250.33 308.41 43003.52 47968.42 2019-08-20 13:05:16.000 232 21250.42 308.38 43003.55 47968.43 2019-08-20 13:05:17.000 232 21250.41 308.39 43003.56 47968.45 2019-08-20 13:05:18.000 232 21250.40 308.39 43003.55 47968.48 2019-08-20 13:05:19.000 232 21250.42 308.39 43003.54 47968.47 2019-08-20 13:05:20.000 232 21250.46 308.40 43003.56 47968.53 2019-08-20 13:05:21.000 232 21250.51 308.43 43003.56 47968.49 2019-08-20 13:05:22.000 232 21250.56 308.48 43003.54 47968.51 2019-08-20 13:05:23.000 232 21250.56 308.53 43003.51 47968.50 2019-08-20 13:05:24.000 232 21250.54 308.53 43003.47 47968.49 2019-08-20 13:05:25.000 232 21250.55 308.56 43003.43 47968.41 2019-08-20 13:05:26.000 232 21250.54 308.56 43003.39 47968.41 2019-08-20 13:05:27.000 232 21250.52 308.57 43003.38 47968.41 2019-08-20 13:05:28.000 232 21250.50 308.55 43003.40 47968.39 2019-08-20 13:05:29.000 232 21250.45 308.54 43003.41 47968.37 2019-08-20 13:05:30.000 232 21250.41 308.52 43003.42 47968.36 2019-08-20 13:05:31.000 232 21250.38 308.53 43003.41 47968.37 2019-08-20 13:05:32.000 232 21250.35 308.52 43003.46 47968.32 2019-08-20 13:05:33.000 232 21250.29 308.53 43003.46 47968.31 2019-08-20 13:05:34.000 232 21250.23 308.52 43003.45 47968.28 2019-08-20 13:05:35.000 232 21250.21 308.51 43003.45 47968.29 2019-08-20 13:05:36.000 232 21250.17 308.52 43003.44 47968.23 2019-08-20 13:05:37.000 232 21250.14 308.49 43003.43 47968.26 2019-08-20 13:05:38.000 232 21250.11 308.48 43003.41 47968.23 2019-08-20 13:05:39.000 232 21250.11 308.48 43003.43 47968.22 2019-08-20 13:05:40.000 232 21250.14 308.45 43003.43 47968.22 2019-08-20 13:05:41.000 232 21250.16 308.49 43003.42 47968.21 2019-08-20 13:05:42.000 232 21250.19 308.51 43003.42 47968.25 2019-08-20 13:05:43.000 232 21250.20 308.56 43003.45 47968.24 2019-08-20 13:05:44.000 232 21250.20 308.58 43003.45 47968.27 2019-08-20 13:05:45.000 232 21250.19 308.58 43003.46 47968.31 2019-08-20 13:05:46.000 232 21250.22 308.56 43003.48 47968.27 2019-08-20 13:05:47.000 232 21250.20 308.58 43003.49 47968.32 2019-08-20 13:05:48.000 232 21250.19 308.61 43003.49 47968.33 2019-08-20 13:05:49.000 232 21250.16 308.61 43003.50 47968.32 2019-08-20 13:05:50.000 232 21250.13 308.66 43003.56 47968.35 2019-08-20 13:05:51.000 232 21250.06 308.67 43003.59 47968.34 2019-08-20 13:05:52.000 232 21250.00 308.65 43003.55 47968.29 2019-08-20 13:05:53.000 232 21249.95 308.64 43003.53 47968.29 2019-08-20 13:05:54.000 232 21249.91 308.64 43003.54 47968.24 2019-08-20 13:05:55.000 232 21249.87 308.59 43003.55 47968.22 2019-08-20 13:05:56.000 232 21249.80 308.57 43003.59 47968.23 2019-08-20 13:05:57.000 232 21249.81 308.55 43003.59 47968.21 2019-08-20 13:05:58.000 232 21249.82 308.55 43003.57 47968.22 2019-08-20 13:05:59.000 232 21249.87 308.52 43003.57 47968.22 2019-08-20 13:06:00.000 232 21249.93 308.49 43003.55 47968.21 2019-08-20 13:06:01.000 232 21249.99 308.51 43003.57 47968.26 2019-08-20 13:06:02.000 232 21250.08 308.49 43003.58 47968.29 2019-08-20 13:06:03.000 232 21250.17 308.44 43003.55 47968.34 2019-08-20 13:06:04.000 232 21250.24 308.41 43003.55 47968.36 2019-08-20 13:06:05.000 232 21250.34 308.39 43003.55 47968.42 2019-08-20 13:06:06.000 232 21250.39 308.38 43003.56 47968.49 2019-08-20 13:06:07.000 232 21250.43 308.39 43003.60 47968.49 2019-08-20 13:06:08.000 232 21250.46 308.40 43003.62 47968.50 2019-08-20 13:06:09.000 232 21250.46 308.41 43003.58 47968.53 2019-08-20 13:06:10.000 232 21250.47 308.45 43003.59 47968.54 2019-08-20 13:06:11.000 232 21250.44 308.41 43003.59 47968.51 2019-08-20 13:06:12.000 232 21250.38 308.41 43003.58 47968.52 2019-08-20 13:06:13.000 232 21250.31 308.44 43003.56 47968.50 2019-08-20 13:06:14.000 232 21250.21 308.46 43003.61 47968.49 2019-08-20 13:06:15.000 232 21250.14 308.48 43003.62 47968.44 2019-08-20 13:06:16.000 232 21250.05 308.50 43003.64 47968.41 2019-08-20 13:06:17.000 232 21249.94 308.54 43003.65 47968.38 2019-08-20 13:06:18.000 232 21249.88 308.56 43003.61 47968.35 2019-08-20 13:06:19.000 232 21249.79 308.60 43003.62 47968.26 2019-08-20 13:06:20.000 232 21249.66 308.62 43003.61 47968.23 2019-08-20 13:06:21.000 232 21249.57 308.65 43003.63 47968.19 2019-08-20 13:06:22.000 232 21249.46 308.67 43003.58 47968.11 2019-08-20 13:06:23.000 232 21249.40 308.67 43003.56 47968.07 2019-08-20 13:06:24.000 232 21249.38 308.65 43003.58 47968.04 2019-08-20 13:06:25.000 232 21249.39 308.64 43003.58 47968.02 2019-08-20 13:06:26.000 232 21249.40 308.62 43003.60 47968.01 2019-08-20 13:06:27.000 232 21249.44 308.59 43003.57 47968.04 2019-08-20 13:06:28.000 232 21249.51 308.61 43003.55 47968.06 2019-08-20 13:06:29.000 232 21249.59 308.58 43003.56 47968.06 2019-08-20 13:06:30.000 232 21249.70 308.56 43003.55 47968.11 2019-08-20 13:06:31.000 232 21249.77 308.53 43003.57 47968.15 2019-08-20 13:06:32.000 232 21249.91 308.51 43003.58 47968.19 2019-08-20 13:06:33.000 232 21249.96 308.50 43003.59 47968.28 2019-08-20 13:06:34.000 232 21250.02 308.49 43003.57 47968.28 2019-08-20 13:06:35.000 232 21250.07 308.48 43003.59 47968.35 2019-08-20 13:06:36.000 232 21250.09 308.53 43003.62 47968.37 2019-08-20 13:06:37.000 232 21250.11 308.51 43003.62 47968.40 2019-08-20 13:06:38.000 232 21250.10 308.48 43003.63 47968.37 2019-08-20 13:06:39.000 232 21250.05 308.50 43003.64 47968.39 2019-08-20 13:06:40.000 232 21250.06 308.51 43003.67 47968.38 2019-08-20 13:06:41.000 232 21250.00 308.52 43003.69 47968.39 2019-08-20 13:06:42.000 232 21249.94 308.55 43003.71 47968.37 2019-08-20 13:06:43.000 232 21249.93 308.53 43003.72 47968.35 2019-08-20 13:06:44.000 232 21249.91 308.49 43003.70 47968.36 2019-08-20 13:06:45.000 232 21249.91 308.52 43003.72 47968.37 2019-08-20 13:06:46.000 232 21249.93 308.51 43003.71 47968.36 2019-08-20 13:06:47.000 232 21249.93 308.50 43003.69 47968.38 2019-08-20 13:06:48.000 232 21249.97 308.46 43003.71 47968.41 2019-08-20 13:06:49.000 232 21249.99 308.39 43003.72 47968.41 2019-08-20 13:06:50.000 232 21250.03 308.39 43003.74 47968.44 2019-08-20 13:06:51.000 232 21250.12 308.37 43003.75 47968.49 2019-08-20 13:06:52.000 232 21250.22 308.32 43003.80 47968.53 2019-08-20 13:06:53.000 232 21250.25 308.31 43003.82 47968.57 2019-08-20 13:06:54.000 232 21250.30 308.29 43003.83 47968.62 2019-08-20 13:06:55.000 232 21250.35 308.27 43003.83 47968.62 2019-08-20 13:06:56.000 232 21250.40 308.26 43003.83 47968.65 2019-08-20 13:06:57.000 232 21250.41 308.27 43003.80 47968.67 2019-08-20 13:06:58.000 232 21250.44 308.23 43003.80 47968.70 2019-08-20 13:06:59.000 232 21250.49 308.19 43003.83 47968.73 2019-08-20 13:07:00.000 232 21250.52 308.18 43003.83 47968.73 2019-08-20 13:07:01.000 232 21250.53 308.15 43003.85 47968.77 2019-08-20 13:07:02.000 232 21250.55 308.14 43003.84 47968.75 2019-08-20 13:07:03.000 232 21250.53 308.13 43003.88 47968.76 2019-08-20 13:07:04.000 232 21250.56 308.09 43003.90 47968.79 2019-08-20 13:07:05.000 232 21250.54 308.10 43003.92 47968.80 2019-08-20 13:07:06.000 232 21250.50 308.09 43003.92 47968.83 2019-08-20 13:07:07.000 232 21250.49 308.07 43003.93 47968.84 2019-08-20 13:07:08.000 232 21250.52 308.06 43003.96 47968.86 2019-08-20 13:07:09.000 232 21250.54 308.04 43003.95 47968.84 2019-08-20 13:07:10.000 232 21250.50 308.00 43003.97 47968.87 2019-08-20 13:07:11.000 232 21250.48 307.96 43004.02 47968.87 2019-08-20 13:07:12.000 232 21250.48 307.95 43004.02 47968.88 2019-08-20 13:07:13.000 232 21250.49 307.93 43004.02 47968.88 2019-08-20 13:07:14.000 232 21250.48 307.90 43004.01 47968.90 2019-08-20 13:07:15.000 232 21250.45 307.87 43004.02 47968.90 2019-08-20 13:07:16.000 232 21250.46 307.84 43004.01 47968.88 2019-08-20 13:07:17.000 232 21250.48 307.81 43004.04 47968.91 2019-08-20 13:07:18.000 232 21250.44 307.82 43004.08 47968.92 2019-08-20 13:07:19.000 232 21250.42 307.78 43004.10 47968.92 2019-08-20 13:07:20.000 232 21250.40 307.79 43004.08 47968.90 2019-08-20 13:07:21.000 232 21250.35 307.80 43004.09 47968.93 2019-08-20 13:07:22.000 232 21250.33 307.84 43004.02 47968.90 2019-08-20 13:07:23.000 232 21250.28 307.84 43004.07 47968.89 2019-08-20 13:07:24.000 232 21250.26 307.82 43004.08 47968.86 2019-08-20 13:07:25.000 232 21250.21 307.81 43004.08 47968.84 2019-08-20 13:07:26.000 232 21250.16 307.82 43004.09 47968.85 2019-08-20 13:07:27.000 232 21250.10 307.81 43004.08 47968.81 2019-08-20 13:07:28.000 232 21250.05 307.80 43004.06 47968.78 2019-08-20 13:07:29.000 232 21250.06 307.81 43004.04 47968.76 2019-08-20 13:07:30.000 232 21250.00 307.81 43004.05 47968.72 2019-08-20 13:07:31.000 232 21249.98 307.79 43004.03 47968.70 2019-08-20 13:07:32.000 232 21249.96 307.79 43004.04 47968.70 2019-08-20 13:07:33.000 232 21249.96 307.79 43004.04 47968.71 2019-08-20 13:07:34.000 232 21249.98 307.77 43004.07 47968.68 2019-08-20 13:07:35.000 232 21250.01 307.78 43004.06 47968.70 2019-08-20 13:07:36.000 232 21250.08 307.78 43004.05 47968.73 2019-08-20 13:07:37.000 232 21250.10 307.82 43004.05 47968.74 2019-08-20 13:07:38.000 232 21250.17 307.81 43004.07 47968.77 2019-08-20 13:07:39.000 232 21250.26 307.82 43004.06 47968.78 2019-08-20 13:07:40.000 232 21250.31 307.88 43004.07 47968.86 2019-08-20 13:07:41.000 232 21250.35 307.91 43004.06 47968.85 2019-08-20 13:07:42.000 232 21250.40 307.96 43004.04 47968.90 2019-08-20 13:07:43.000 232 21250.46 308.01 43004.05 47968.92 2019-08-20 13:07:44.000 232 21250.56 308.03 43004.00 47968.94 2019-08-20 13:07:45.000 232 21250.58 308.09 43004.01 47968.91 2019-08-20 13:07:46.000 232 21250.56 308.15 43003.97 47968.93 2019-08-20 13:07:47.000 232 21250.59 308.23 43003.95 47968.96 2019-08-20 13:07:48.000 232 21250.60 308.28 43003.96 47968.93 2019-08-20 13:07:49.000 232 21250.61 308.30 43003.89 47968.88 2019-08-20 13:07:50.000 232 21250.61 308.31 43003.89 47968.84 2019-08-20 13:07:51.000 232 21250.61 308.33 43003.86 47968.80 2019-08-20 13:07:52.000 232 21250.57 308.38 43003.82 47968.84 2019-08-20 13:07:53.000 232 21250.52 308.37 43003.81 47968.80 2019-08-20 13:07:54.000 232 21250.51 308.42 43003.78 47968.77 2019-08-20 13:07:55.000 232 21250.49 308.41 43003.77 47968.73 2019-08-20 13:07:56.000 232 21250.48 308.41 43003.74 47968.71 2019-08-20 13:07:57.000 232 21250.49 308.38 43003.74 47968.68 2019-08-20 13:07:58.000 232 21250.49 308.37 43003.72 47968.68 2019-08-20 13:07:59.000 232 21250.49 308.33 43003.71 47968.67 2019-08-20 13:08:00.000 232 21250.51 308.27 43003.72 47968.66 2019-08-20 13:08:01.000 232 21250.50 308.24 43003.72 47968.67 2019-08-20 13:08:02.000 232 21250.49 308.22 43003.70 47968.68 2019-08-20 13:08:03.000 232 21250.47 308.17 43003.71 47968.65 2019-08-20 13:08:04.000 232 21250.48 308.12 43003.69 47968.70 2019-08-20 13:08:05.000 232 21250.51 308.08 43003.73 47968.67 2019-08-20 13:08:06.000 232 21250.47 308.06 43003.77 47968.67 2019-08-20 13:08:07.000 232 21250.46 308.05 43003.76 47968.71 2019-08-20 13:08:08.000 232 21250.43 308.04 43003.75 47968.70 2019-08-20 13:08:09.000 232 21250.40 308.05 43003.78 47968.69 2019-08-20 13:08:10.000 232 21250.33 308.09 43003.79 47968.67 2019-08-20 13:08:11.000 232 21250.30 308.11 43003.78 47968.64 2019-08-20 13:08:12.000 232 21250.23 308.15 43003.77 47968.60 2019-08-20 13:08:13.000 232 21250.15 308.19 43003.79 47968.61 2019-08-20 13:08:14.000 232 21250.08 308.18 43003.75 47968.53 2019-08-20 13:08:15.000 232 21250.03 308.20 43003.75 47968.52 2019-08-20 13:08:16.000 232 21249.98 308.27 43003.76 47968.48 2019-08-20 13:08:17.000 232 21249.96 308.30 43003.75 47968.48 2019-08-20 13:08:18.000 232 21249.94 308.32 43003.73 47968.44 2019-08-20 13:08:19.000 232 21249.93 308.30 43003.71 47968.44 2019-08-20 13:08:20.000 232 21249.88 308.33 43003.69 47968.40 2019-08-20 13:08:21.000 232 21249.86 308.33 43003.72 47968.40 2019-08-20 13:08:22.000 232 21249.81 308.36 43003.73 47968.42 2019-08-20 13:08:23.000 232 21249.79 308.35 43003.72 47968.40 2019-08-20 13:08:24.000 232 21249.77 308.36 43003.71 47968.36 2019-08-20 13:08:25.000 232 21249.77 308.38 43003.70 47968.37 2019-08-20 13:08:26.000 232 21249.80 308.39 43003.71 47968.35 2019-08-20 13:08:27.000 232 21249.80 308.40 43003.71 47968.36 2019-08-20 13:08:28.000 232 21249.82 308.43 43003.70 47968.36 2019-08-20 13:08:29.000 232 21249.79 308.44 43003.72 47968.37 2019-08-20 13:08:30.000 232 21249.85 308.44 43003.72 47968.40 2019-08-20 13:08:31.000 232 21249.84 308.44 43003.72 47968.38 2019-08-20 13:08:32.000 232 21249.83 308.45 43003.70 47968.38 2019-08-20 13:08:33.000 232 21249.87 308.46 43003.74 47968.40 2019-08-20 13:08:34.000 232 21249.85 308.49 43003.75 47968.40 2019-08-20 13:08:35.000 232 21249.85 308.46 43003.76 47968.40 2019-08-20 13:08:36.000 232 21249.84 308.49 43003.77 47968.43 2019-08-20 13:08:37.000 232 21249.85 308.52 43003.77 47968.40 2019-08-20 13:08:38.000 232 21249.84 308.55 43003.73 47968.43 2019-08-20 13:08:39.000 232 21249.81 308.62 43003.70 47968.38 2019-08-20 13:08:40.000 232 21249.79 308.68 43003.66 47968.32 2019-08-20 13:08:41.000 232 21249.77 308.72 43003.60 47968.31 2019-08-20 13:08:42.000 232 21249.76 308.72 43003.55 47968.22 2019-08-20 13:08:43.000 232 21249.81 308.71 43003.52 47968.21 2019-08-20 13:08:44.000 232 21249.85 308.75 43003.51 47968.21 2019-08-20 13:08:45.000 232 21249.87 308.79 43003.47 47968.20 2019-08-20 13:08:46.000 232 21249.88 308.81 43003.43 47968.16 2019-08-20 13:08:47.000 232 21249.87 308.82 43003.44 47968.15 2019-08-20 13:08:48.000 232 21249.86 308.85 43003.44 47968.17 2019-08-20 13:08:49.000 232 21249.89 308.84 43003.41 47968.17 2019-08-20 13:08:50.000 232 21249.90 308.84 43003.44 47968.19 2019-08-20 13:08:51.000 232 21249.92 308.83 43003.46 47968.21 2019-08-20 13:08:52.000 232 21249.89 308.85 43003.46 47968.20 2019-08-20 13:08:53.000 232 21249.83 308.85 43003.52 47968.20 2019-08-20 13:08:54.000 232 21249.79 308.84 43003.49 47968.19 2019-08-20 13:08:55.000 232 21249.77 308.86 43003.47 47968.19 2019-08-20 13:08:56.000 232 21249.71 308.91 43003.42 47968.14 2019-08-20 13:08:57.000 232 21249.69 308.98 43003.33 47968.09 2019-08-20 13:08:58.000 232 21249.74 308.95 43003.27 47967.98 2019-08-20 13:08:59.000 232 21249.71 308.89 43003.23 47967.94 2019-08-20 13:09:00.000 232 21249.75 308.81 43003.24 47967.89 2019-08-20 13:09:01.000 232 21249.82 308.69 43003.23 47967.91 2019-08-20 13:09:02.000 232 21249.90 308.64 43003.25 47967.94 2019-08-20 13:09:03.000 232 21249.97 308.57 43003.29 47967.98 2019-08-20 13:09:04.000 232 21249.99 308.52 43003.31 47968.04 2019-08-20 13:09:05.000 232 21250.04 308.48 43003.33 47968.10 2019-08-20 13:09:06.000 232 21250.05 308.49 43003.37 47968.15 2019-08-20 13:09:07.000 232 21250.03 308.49 43003.39 47968.18 2019-08-20 13:09:08.000 232 21249.98 308.50 43003.40 47968.22 2019-08-20 13:09:09.000 232 21249.92 308.55 43003.43 47968.18 2019-08-20 13:09:10.000 232 21249.84 308.60 43003.42 47968.13 2019-08-20 13:09:11.000 232 21249.80 308.66 43003.38 47968.11 2019-08-20 13:09:12.000 232 21249.67 308.68 43003.38 47968.08 2019-08-20 13:09:13.000 232 21249.55 308.73 43003.36 47968.03 2019-08-20 13:09:14.000 232 21249.49 308.75 43003.38 47967.94 2019-08-20 13:09:15.000 232 21249.44 308.78 43003.34 47967.92 2019-08-20 13:09:16.000 232 21249.41 308.82 43003.37 47967.88 2019-08-20 13:09:17.000 232 21249.40 308.86 43003.38 47967.87 2019-08-20 13:09:18.000 232 21249.42 308.88 43003.35 47967.84 2019-08-20 13:09:19.000 232 21249.42 308.89 43003.39 47967.84 2019-08-20 13:09:20.000 232 21249.46 308.90 43003.33 47967.86 2019-08-20 13:09:21.000 232 21249.51 308.91 43003.30 47967.85 2019-08-20 13:09:22.000 232 21249.55 308.93 43003.31 47967.87 2019-08-20 13:09:23.000 232 21249.58 308.93 43003.29 47967.89 2019-08-20 13:09:24.000 232 21249.61 308.87 43003.28 47967.89 2019-08-20 13:09:25.000 232 21249.63 308.85 43003.30 47967.92 2019-08-20 13:09:26.000 232 21249.65 308.83 43003.30 47967.90 2019-08-20 13:09:27.000 232 21249.63 308.79 43003.32 47967.94 2019-08-20 13:09:28.000 232 21249.64 308.73 43003.38 47967.99 2019-08-20 13:09:29.000 232 21249.65 308.68 43003.42 47968.02 2019-08-20 13:09:30.000 232 21249.58 308.66 43003.48 47968.06 2019-08-20 13:09:31.000 232 21249.57 308.68 43003.47 47968.06 2019-08-20 13:09:32.000 232 21249.52 308.68 43003.50 47968.07 2019-08-20 13:09:33.000 232 21249.44 308.72 43003.48 47968.07 2019-08-20 13:09:34.000 232 21249.35 308.80 43003.48 47968.02 2019-08-20 13:09:35.000 232 21249.26 308.84 43003.47 47967.98 2019-08-20 13:09:36.000 232 21249.21 308.87 43003.41 47967.95 2019-08-20 13:09:37.000 232 21249.19 308.83 43003.44 47967.86 2019-08-20 13:09:38.000 232 21249.13 308.82 43003.47 47967.86 2019-08-20 13:09:39.000 232 21249.08 308.79 43003.46 47967.87 2019-08-20 13:09:40.000 232 21249.07 308.80 43003.44 47967.83 2019-08-20 13:09:41.000 232 21249.06 308.82 43003.43 47967.81 2019-08-20 13:09:42.000 232 21249.08 308.82 43003.40 47967.79 2019-08-20 13:09:43.000 232 21249.14 308.79 43003.40 47967.82 2019-08-20 13:09:44.000 232 21249.20 308.74 43003.42 47967.81 2019-08-20 13:09:45.000 232 21249.28 308.70 43003.45 47967.87 2019-08-20 13:09:46.000 232 21249.36 308.68 43003.48 47967.92 2019-08-20 13:09:47.000 232 21249.47 308.65 43003.47 47967.98 2019-08-20 13:09:48.000 232 21249.56 308.66 43003.51 47968.03 2019-08-20 13:09:49.000 232 21249.70 308.66 43003.52 47968.09 2019-08-20 13:09:50.000 232 21249.77 308.69 43003.53 47968.19 2019-08-20 13:09:51.000 232 21249.83 308.73 43003.54 47968.22 2019-08-20 13:09:52.000 232 21249.87 308.76 43003.59 47968.26 2019-08-20 13:09:53.000 232 21249.91 308.80 43003.58 47968.24 2019-08-20 13:09:54.000 232 21249.90 308.84 43003.53 47968.31 2019-08-20 13:09:55.000 232 21249.89 308.85 43003.56 47968.26 2019-08-20 13:09:56.000 232 21249.85 308.86 43003.60 47968.28 2019-08-20 13:09:57.000 232 21249.84 308.86 43003.64 47968.35 2019-08-20 13:09:58.000 232 21249.82 308.85 43003.67 47968.31 2019-08-20 13:09:59.000 232 21249.77 308.85 43003.64 47968.29 2019-08-20 13:10:00.000 232 21249.79 308.81 43003.68 47968.32 2019-08-20 13:10:01.000 232 21249.75 308.79 43003.69 47968.31 2019-08-20 13:10:02.000 232 21249.72 308.77 43003.69 47968.31 2019-08-20 13:10:03.000 232 21249.72 308.73 43003.71 47968.36 2019-08-20 13:10:04.000 232 21249.72 308.73 43003.73 47968.36 2019-08-20 13:10:05.000 232 21249.76 308.69 43003.74 47968.38 2019-08-20 13:10:06.000 232 21249.80 308.64 43003.74 47968.41 2019-08-20 13:10:07.000 232 21249.83 308.61 43003.78 47968.42 2019-08-20 13:10:08.000 232 21249.84 308.58 43003.79 47968.43 2019-08-20 13:10:09.000 232 21249.89 308.54 43003.80 47968.42 2019-08-20 13:10:10.000 232 21249.88 308.54 43003.82 47968.43 2019-08-20 13:10:11.000 232 21249.86 308.49 43003.83 47968.47 2019-08-20 13:10:12.000 232 21249.87 308.47 43003.83 47968.48 2019-08-20 13:10:13.000 232 21249.84 308.46 43003.83 47968.46 2019-08-20 13:10:14.000 232 21249.80 308.45 43003.85 47968.49 2019-08-20 13:10:15.000 232 21249.76 308.47 43003.85 47968.45 2019-08-20 13:10:16.000 232 21249.74 308.48 43003.84 47968.46 2019-08-20 13:10:17.000 232 21249.71 308.47 43003.85 47968.45 2019-08-20 13:10:18.000 232 21249.67 308.51 43003.86 47968.40 2019-08-20 13:10:19.000 232 21249.67 308.52 43003.86 47968.44 2019-08-20 13:10:20.000 232 21249.66 308.52 43003.85 47968.41 2019-08-20 13:10:21.000 232 21249.63 308.55 43003.84 47968.40 2019-08-20 13:10:22.000 232 21249.63 308.60 43003.82 47968.41 2019-08-20 13:10:23.000 232 21249.66 308.58 43003.80 47968.39 2019-08-20 13:10:24.000 232 21249.66 308.59 43003.82 47968.39 2019-08-20 13:10:25.000 232 21249.69 308.61 43003.80 47968.40 2019-08-20 13:10:26.000 232 21249.74 308.63 43003.83 47968.40 2019-08-20 13:10:27.000 232 21249.74 308.64 43003.82 47968.42 2019-08-20 13:10:28.000 232 21249.78 308.63 43003.78 47968.39 2019-08-20 13:10:29.000 232 21249.82 308.62 43003.82 47968.45 2019-08-20 13:10:30.000 232 21249.81 308.60 43003.82 47968.44 2019-08-20 13:10:31.000 232 21249.84 308.57 43003.84 47968.46 2019-08-20 13:10:32.000 232 21249.85 308.55 43003.85 47968.45 2019-08-20 13:10:33.000 232 21249.86 308.54 43003.88 47968.51 2019-08-20 13:10:34.000 232 21249.86 308.52 43003.90 47968.51 2019-08-20 13:10:35.000 232 21249.86 308.53 43003.92 47968.53 2019-08-20 13:10:36.000 232 21249.86 308.52 43003.93 47968.54 2019-08-20 13:10:37.000 232 21249.88 308.52 43003.93 47968.59 2019-08-20 13:10:38.000 232 21249.88 308.51 43003.94 47968.56 2019-08-20 13:10:39.000 232 21249.91 308.52 43003.97 47968.61 2019-08-20 13:10:40.000 232 21249.92 308.55 43003.99 47968.64 2019-08-20 13:10:41.000 232 21249.99 308.54 43004.01 47968.64 2019-08-20 13:10:42.000 232 21249.97 308.55 43004.03 47968.68 2019-08-20 13:10:43.000 232 21250.01 308.55 43004.03 47968.68 2019-08-20 13:10:44.000 232 21250.06 308.53 43004.05 47968.73 2019-08-20 13:10:45.000 232 21250.09 308.52 43004.07 47968.74 2019-08-20 13:10:46.000 232 21250.13 308.58 43004.06 47968.78 2019-08-20 13:10:47.000 232 21250.17 308.59 43004.07 47968.82 2019-08-20 13:10:48.000 232 21250.18 308.58 43004.11 47968.84 2019-08-20 13:10:49.000 232 21250.16 308.62 43004.12 47968.84 2019-08-20 13:10:50.000 232 21250.16 308.59 43004.14 47968.85 2019-08-20 13:10:51.000 232 21250.14 308.59 43004.13 47968.88 2019-08-20 13:10:52.000 232 21250.11 308.57 43004.13 47968.86 2019-08-20 13:10:53.000 232 21250.07 308.57 43004.19 47968.85 2019-08-20 13:10:54.000 232 21250.05 308.57 43004.16 47968.87 2019-08-20 13:10:55.000 232 21249.99 308.58 43004.16 47968.84 2019-08-20 13:10:56.000 232 21249.95 308.55 43004.17 47968.82 2019-08-20 13:10:57.000 232 21249.95 308.55 43004.14 47968.82 2019-08-20 13:10:58.000 232 21249.94 308.53 43004.16 47968.79 2019-08-20 13:10:59.000 232 21249.91 308.53 43004.17 47968.78 2019-08-20 13:11:00.000 232 21249.90 308.48 43004.14 47968.80 2019-08-20 13:11:01.000 232 21249.86 308.48 43004.13 47968.75 2019-08-20 13:11:02.000 232 21249.80 308.46 43004.17 47968.76 2019-08-20 13:11:03.000 232 21249.79 308.47 43004.15 47968.76 2019-08-20 13:11:04.000 232 21249.77 308.50 43004.11 47968.71 2019-08-20 13:11:05.000 232 21249.74 308.50 43004.11 47968.68 2019-08-20 13:11:06.000 232 21249.76 308.51 43004.11 47968.67 2019-08-20 13:11:07.000 232 21249.74 308.53 43004.10 47968.64 2019-08-20 13:11:08.000 232 21249.72 308.52 43004.07 47968.61 2019-08-20 13:11:09.000 232 21249.69 308.50 43004.06 47968.62 2019-08-20 13:11:10.000 232 21249.69 308.51 43004.06 47968.58 2019-08-20 13:11:11.000 232 21249.68 308.48 43004.05 47968.60 2019-08-20 13:11:12.000 232 21249.68 308.48 43004.05 47968.56 2019-08-20 13:11:13.000 232 21249.66 308.46 43004.07 47968.57 2019-08-20 13:11:14.000 232 21249.64 308.43 43004.09 47968.59 2019-08-20 13:11:15.000 232 21249.62 308.42 43004.07 47968.59 2019-08-20 13:11:16.000 232 21249.64 308.42 43004.08 47968.59 2019-08-20 13:11:17.000 232 21249.65 308.43 43004.11 47968.62 2019-08-20 13:11:18.000 232 21249.62 308.42 43004.11 47968.59 2019-08-20 13:11:19.000 232 21249.66 308.42 43004.07 47968.60 2019-08-20 13:11:20.000 232 21249.70 308.44 43004.06 47968.60 2019-08-20 13:11:21.000 232 21249.75 308.41 43004.08 47968.61 2019-08-20 13:11:22.000 232 21249.86 308.43 43004.04 47968.60 2019-08-20 13:11:23.000 232 21249.94 308.40 43004.06 47968.64 2019-08-20 13:11:24.000 232 21250.00 308.37 43004.04 47968.67 2019-08-20 13:11:25.000 232 21250.07 308.35 43004.03 47968.69 2019-08-20 13:11:26.000 232 21250.20 308.33 43004.01 47968.76 2019-08-20 13:11:27.000 232 21250.31 308.29 43004.04 47968.79 2019-08-20 13:11:28.000 232 21250.38 308.25 43004.07 47968.83 2019-08-20 13:11:29.000 232 21250.46 308.25 43004.07 47968.89 2019-08-20 13:11:30.000 232 21250.52 308.23 43004.10 47968.96 2019-08-20 13:11:31.000 232 21250.62 308.22 43004.11 47969.02 2019-08-20 13:11:32.000 232 21250.64 308.21 43004.13 47969.05 2019-08-20 13:11:33.000 232 21250.67 308.21 43004.14 47969.08 2019-08-20 13:11:34.000 232 21250.72 308.22 43004.14 47969.12 2019-08-20 13:11:35.000 232 21250.71 308.26 43004.12 47969.13 2019-08-20 13:11:36.000 232 21250.68 308.29 43004.12 47969.09 2019-08-20 13:11:37.000 232 21250.67 308.31 43004.09 47969.09 2019-08-20 13:11:38.000 232 21250.65 308.29 43004.08 47969.02 2019-08-20 13:11:39.000 232 21250.64 308.25 43004.07 47969.05 2019-08-20 13:11:40.000 232 21250.62 308.23 43004.08 47969.03 2019-08-20 13:11:41.000 232 21250.55 308.23 43004.09 47969.01 2019-08-20 13:11:42.000 232 21250.52 308.20 43004.06 47968.96 2019-08-20 13:11:43.000 232 21250.50 308.18 43004.06 47968.98 2019-08-20 13:11:44.000 232 21250.47 308.21 43004.08 47968.95 2019-08-20 13:11:45.000 232 21250.47 308.19 43004.05 47968.97 2019-08-20 13:11:46.000 232 21250.48 308.18 43004.02 47968.94 2019-08-20 13:11:47.000 232 21250.51 308.16 43004.04 47968.95 2019-08-20 13:11:48.000 232 21250.50 308.16 43004.02 47968.91 2019-08-20 13:11:49.000 232 21250.51 308.15 43003.98 47968.90 2019-08-20 13:11:50.000 232 21250.50 308.14 43004.00 47968.90 2019-08-20 13:11:51.000 232 21250.52 308.16 43003.97 47968.91 2019-08-20 13:11:52.000 232 21250.55 308.16 43003.95 47968.88 2019-08-20 13:11:53.000 232 21250.61 308.12 43003.94 47968.89 2019-08-20 13:11:54.000 232 21250.64 308.09 43003.94 47968.87 2019-08-20 13:11:55.000 232 21250.65 308.06 43003.93 47968.90 2019-08-20 13:11:56.000 232 21250.69 307.97 43003.93 47968.89 2019-08-20 13:11:57.000 232 21250.77 307.84 43003.92 47968.95 2019-08-20 13:11:58.000 232 21250.87 307.74 43003.94 47968.99 2019-08-20 13:11:59.000 232 21250.96 307.67 43003.94 47969.02 2019-08-20 13:12:00.000 232 21251.07 307.61 43003.96 47969.10 2019-08-20 13:12:01.000 232 21251.16 307.62 43003.99 47969.11 2019-08-20 13:12:02.000 232 21251.21 307.61 43004.01 47969.18 2019-08-20 13:12:03.000 232 21251.25 307.59 43004.01 47969.22 2019-08-20 13:12:04.000 232 21251.27 307.62 43003.98 47969.23 2019-08-20 13:12:05.000 232 21251.27 307.64 43004.00 47969.25 2019-08-20 13:12:06.000 232 21251.23 307.66 43004.01 47969.23 2019-08-20 13:12:07.000 232 21251.22 307.69 43004.00 47969.21 2019-08-20 13:12:08.000 232 21251.17 307.70 43004.01 47969.23 2019-08-20 13:12:09.000 232 21251.09 307.76 43004.00 47969.16 2019-08-20 13:12:10.000 232 21251.02 307.80 43003.97 47969.15 2019-08-20 13:12:11.000 232 21250.94 307.84 43003.97 47969.11 2019-08-20 13:12:12.000 232 21250.90 307.86 43003.97 47969.01 2019-08-20 13:12:13.000 232 21250.82 307.90 43003.97 47969.00 2019-08-20 13:12:14.000 232 21250.79 307.93 43003.93 47968.97 2019-08-20 13:12:15.000 232 21250.76 307.99 43003.92 47968.93 2019-08-20 13:12:16.000 232 21250.73 308.01 43003.91 47968.92 2019-08-20 13:12:17.000 232 21250.71 308.01 43003.89 47968.86 2019-08-20 13:12:18.000 232 21250.73 308.04 43003.85 47968.89 2019-08-20 13:12:19.000 232 21250.70 308.07 43003.81 47968.86 2019-08-20 13:12:20.000 232 21250.74 308.09 43003.81 47968.83 2019-08-20 13:12:21.000 232 21250.78 308.09 43003.78 47968.85 2019-08-20 13:12:22.000 232 21250.85 308.07 43003.79 47968.84 2019-08-20 13:12:23.000 232 21250.85 308.06 43003.76 47968.85 2019-08-20 13:12:24.000 232 21250.85 308.05 43003.77 47968.86 2019-08-20 13:12:25.000 232 21250.87 308.03 43003.79 47968.86 2019-08-20 13:12:26.000 232 21250.85 308.05 43003.80 47968.84 2019-08-20 13:12:27.000 232 21250.83 308.08 43003.77 47968.87 2019-08-20 13:12:28.000 232 21250.85 308.08 43003.78 47968.85 2019-08-20 13:12:29.000 232 21250.87 308.07 43003.80 47968.84 2019-08-20 13:12:30.000 232 21250.91 308.08 43003.79 47968.87 2019-08-20 13:12:31.000 232 21250.96 308.09 43003.76 47968.88 2019-08-20 13:12:32.000 232 21251.00 308.07 43003.78 47968.86 2019-08-20 13:12:33.000 232 21251.00 308.09 43003.79 47968.92 2019-08-20 13:12:34.000 232 21251.02 308.10 43003.80 47968.92 2019-08-20 13:12:35.000 232 21251.04 308.09 43003.76 47968.95 2019-08-20 13:12:36.000 232 21251.04 308.11 43003.80 47968.92 2019-08-20 13:12:37.000 232 21251.09 308.12 43003.84 47968.98 2019-08-20 13:12:38.000 232 21251.14 308.13 43003.81 47968.96 2019-08-20 13:12:39.000 232 21251.17 308.13 43003.85 47968.99 2019-08-20 13:12:40.000 232 21251.20 308.13 43003.83 47969.01 2019-08-20 13:12:41.000 232 21251.23 308.15 43003.82 47969.00 2019-08-20 13:12:42.000 232 21251.25 308.15 43003.80 47969.01 2019-08-20 13:12:43.000 232 21251.27 308.16 43003.79 47969.00 2019-08-20 13:12:44.000 232 21251.30 308.16 43003.78 47969.03 2019-08-20 13:12:45.000 232 21251.29 308.13 43003.76 47969.00 2019-08-20 13:12:46.000 232 21251.31 308.13 43003.79 47969.06 2019-08-20 13:12:47.000 232 21251.35 308.12 43003.78 47969.03 2019-08-20 13:12:48.000 232 21251.35 308.14 43003.75 47969.02 2019-08-20 13:12:49.000 232 21251.34 308.15 43003.72 47969.03 2019-08-20 13:12:50.000 232 21251.39 308.18 43003.69 47969.00 2019-08-20 13:12:51.000 232 21251.40 308.19 43003.68 47968.98 2019-08-20 13:12:52.000 232 21251.41 308.15 43003.69 47969.00 2019-08-20 13:12:53.000 232 21251.46 308.12 43003.68 47968.99 2019-08-20 13:12:54.000 232 21251.51 308.07 43003.69 47969.00 2019-08-20 13:12:55.000 232 21251.48 308.03 43003.66 47969.00 2019-08-20 13:12:56.000 232 21251.51 307.97 43003.68 47969.04 2019-08-20 13:12:57.000 232 21251.56 307.92 43003.72 47969.04 2019-08-20 13:12:58.000 232 21251.59 307.87 43003.76 47969.09 2019-08-20 13:12:59.000 232 21251.57 307.84 43003.75 47969.14 2019-08-20 13:13:00.000 232 21251.64 307.80 43003.76 47969.13 2019-08-20 13:13:01.000 232 21251.64 307.79 43003.79 47969.20 2019-08-20 13:13:02.000 232 21251.69 307.75 43003.82 47969.21 2019-08-20 13:13:03.000 232 21251.72 307.73 43003.82 47969.24 2019-08-20 13:13:04.000 232 21251.79 307.69 43003.85 47969.28 2019-08-20 13:13:05.000 232 21251.80 307.67 43003.90 47969.33 2019-08-20 13:13:06.000 232 21251.80 307.67 43003.90 47969.35 2019-08-20 13:13:07.000 232 21251.77 307.67 43003.92 47969.36 2019-08-20 13:13:08.000 232 21251.77 307.67 43003.95 47969.41 2019-08-20 13:13:09.000 232 21251.76 307.68 43003.92 47969.37 2019-08-20 13:13:10.000 232 21251.77 307.64 43003.93 47969.41 2019-08-20 13:13:11.000 232 21251.74 307.64 43003.94 47969.39 2019-08-20 13:13:12.000 232 21251.70 307.65 43003.99 47969.37 2019-08-20 13:13:13.000 232 21251.67 307.66 43004.01 47969.43 2019-08-20 13:13:14.000 232 21251.63 307.68 43003.99 47969.36 2019-08-20 13:13:15.000 232 21251.62 307.65 43004.03 47969.39 2019-08-20 13:13:16.000 232 21251.60 307.64 43004.04 47969.40 2019-08-20 13:13:17.000 232 21251.57 307.60 43004.08 47969.40 2019-08-20 13:13:18.000 232 21251.53 307.60 43004.11 47969.42 2019-08-20 13:13:19.000 232 21251.49 307.59 43004.15 47969.44 2019-08-20 13:13:20.000 232 21251.47 307.60 43004.17 47969.46 2019-08-20 13:13:21.000 232 21251.47 307.59 43004.14 47969.45 2019-08-20 13:13:22.000 232 21251.49 307.59 43004.17 47969.47 2019-08-20 13:13:23.000 232 21251.49 307.59 43004.19 47969.48 2019-08-20 13:13:24.000 232 21251.48 307.57 43004.21 47969.49 2019-08-20 13:13:25.000 232 21251.52 307.54 43004.20 47969.52 2019-08-20 13:13:26.000 232 21251.54 307.50 43004.21 47969.54 2019-08-20 13:13:27.000 232 21251.58 307.48 43004.23 47969.56 2019-08-20 13:13:28.000 232 21251.63 307.44 43004.26 47969.61 2019-08-20 13:13:29.000 232 21251.70 307.39 43004.27 47969.64 2019-08-20 13:13:30.000 232 21251.75 307.37 43004.26 47969.67 2019-08-20 13:13:31.000 232 21251.78 307.35 43004.27 47969.68 2019-08-20 13:13:32.000 232 21251.80 307.33 43004.30 47969.73 2019-08-20 13:13:33.000 232 21251.85 307.28 43004.32 47969.77 2019-08-20 13:13:34.000 232 21251.90 307.21 43004.40 47969.79 2019-08-20 13:13:35.000 232 21251.94 307.20 43004.40 47969.83 2019-08-20 13:13:36.000 232 21251.93 307.20 43004.38 47969.86 2019-08-20 13:13:37.000 232 21251.96 307.18 43004.40 47969.84 2019-08-20 13:13:38.000 232 21251.96 307.14 43004.41 47969.88 2019-08-20 13:13:39.000 232 21252.03 307.11 43004.42 47969.89 2019-08-20 13:13:40.000 232 21252.05 307.12 43004.42 47969.92 2019-08-20 13:13:41.000 232 21252.06 307.11 43004.39 47969.92 2019-08-20 13:13:42.000 232 21252.05 307.08 43004.39 47969.95 2019-08-20 13:13:43.000 232 21252.08 307.05 43004.39 47969.95 2019-08-20 13:13:44.000 232 21252.13 307.06 43004.40 47969.94 2019-08-20 13:13:45.000 232 21252.16 307.08 43004.43 47969.99 2019-08-20 13:13:46.000 232 21252.22 307.04 43004.42 47970.00 2019-08-20 13:13:47.000 232 21252.22 307.06 43004.41 47970.02 2019-08-20 13:13:48.000 232 21252.28 307.00 43004.41 47970.02 2019-08-20 13:13:49.000 232 21252.35 306.95 43004.40 47970.08 2019-08-20 13:13:50.000 232 21252.37 306.93 43004.42 47970.08 2019-08-20 13:13:51.000 232 21252.38 306.90 43004.43 47970.12 2019-08-20 13:13:52.000 232 21252.42 306.85 43004.46 47970.13 2019-08-20 13:13:53.000 232 21252.43 306.87 43004.47 47970.15 2019-08-20 13:13:54.000 232 21252.42 306.90 43004.50 47970.13 2019-08-20 13:13:55.000 232 21252.43 306.89 43004.49 47970.15 2019-08-20 13:13:56.000 232 21252.41 306.89 43004.45 47970.14 2019-08-20 13:13:57.000 232 21252.35 306.93 43004.45 47970.13 2019-08-20 13:13:58.000 232 21252.30 306.96 43004.42 47970.09 2019-08-20 13:13:59.000 232 21252.25 307.02 43004.44 47970.09 2019-08-20 13:14:00.000 232 21252.17 307.04 43004.43 47970.03 2019-08-20 13:14:01.000 232 21252.09 307.08 43004.40 47970.01 2019-08-20 13:14:02.000 232 21252.03 307.08 43004.40 47969.96 2019-08-20 13:14:03.000 232 21251.94 307.11 43004.40 47969.92 2019-08-20 13:14:04.000 232 21251.93 307.15 43004.41 47969.90 2019-08-20 13:14:05.000 232 21251.88 307.17 43004.43 47969.92 2019-08-20 13:14:06.000 232 21251.90 307.14 43004.42 47969.88 2019-08-20 13:14:07.000 232 21251.91 307.15 43004.43 47969.89 2019-08-20 13:14:08.000 232 21251.91 307.08 43004.43 47969.89 2019-08-20 13:14:09.000 232 21251.92 307.06 43004.44 47969.92 2019-08-20 13:14:10.000 232 21251.93 307.02 43004.44 47969.92 2019-08-20 13:14:11.000 232 21252.04 306.96 43004.46 47969.98 2019-08-20 13:14:12.000 232 21252.13 306.97 43004.47 47969.98 2019-08-20 13:14:13.000 232 21252.21 306.98 43004.49 47970.04 2019-08-20 13:14:14.000 232 21252.28 306.88 43004.51 47970.06 2019-08-20 13:14:15.000 232 21252.35 306.83 43004.48 47970.14 2019-08-20 13:14:16.000 232 21252.41 306.81 43004.47 47970.14 2019-08-20 13:14:17.000 232 21252.45 306.81 43004.48 47970.20 2019-08-20 13:14:18.000 232 21252.50 306.78 43004.50 47970.24 2019-08-20 13:14:19.000 232 21252.50 306.77 43004.53 47970.25 2019-08-20 13:14:20.000 232 21252.49 306.76 43004.54 47970.28 2019-08-20 13:14:21.000 232 21252.52 306.76 43004.54 47970.33 2019-08-20 13:14:22.000 232 21252.55 306.78 43004.57 47970.32 2019-08-20 13:14:23.000 232 21252.54 306.78 43004.56 47970.34 2019-08-20 13:14:24.000 232 21252.50 306.80 43004.59 47970.31 2019-08-20 13:14:25.000 232 21252.46 306.86 43004.58 47970.30 2019-08-20 13:14:26.000 232 21252.41 306.95 43004.57 47970.27 2019-08-20 13:14:27.000 232 21252.36 307.04 43004.55 47970.26 2019-08-20 13:14:28.000 232 21252.34 307.10 43004.49 47970.20 2019-08-20 13:14:29.000 232 21252.32 307.15 43004.47 47970.18 2019-08-20 13:14:30.000 232 21252.30 307.19 43004.47 47970.12 2019-08-20 13:14:31.000 232 21252.25 307.22 43004.42 47970.07 2019-08-20 13:14:32.000 232 21252.22 307.24 43004.41 47970.05 2019-08-20 13:14:33.000 232 21252.15 307.25 43004.40 47969.99 2019-08-20 13:14:34.000 232 21252.14 307.21 43004.38 47969.98 2019-08-20 13:14:35.000 232 21252.13 307.20 43004.38 47969.97 2019-08-20 13:14:36.000 232 21252.09 307.21 43004.36 47969.93 2019-08-20 13:14:37.000 232 21252.07 307.20 43004.34 47969.91 2019-08-20 13:14:38.000 232 21252.02 307.19 43004.33 47969.90 2019-08-20 13:14:39.000 232 21251.96 307.20 43004.34 47969.88 2019-08-20 13:14:40.000 232 21251.94 307.18 43004.35 47969.87 2019-08-20 13:14:41.000 232 21251.91 307.17 43004.34 47969.85 2019-08-20 13:14:42.000 232 21251.85 307.15 43004.36 47969.82 2019-08-20 13:14:43.000 232 21251.82 307.14 43004.33 47969.82 2019-08-20 13:14:44.000 232 21251.77 307.12 43004.36 47969.80 2019-08-20 13:14:45.000 232 21251.73 307.12 43004.37 47969.78 2019-08-20 13:14:46.000 232 21251.71 307.07 43004.38 47969.78 2019-08-20 13:14:47.000 232 21251.71 307.03 43004.35 47969.77 2019-08-20 13:14:48.000 232 21251.69 307.03 43004.35 47969.77 2019-08-20 13:14:49.000 232 21251.73 307.02 43004.35 47969.75 2019-08-20 13:14:50.000 232 21251.75 307.00 43004.35 47969.78 2019-08-20 13:14:51.000 232 21251.78 306.99 43004.33 47969.77 2019-08-20 13:14:52.000 232 21251.78 307.02 43004.30 47969.76 2019-08-20 13:14:53.000 232 21251.82 307.01 43004.29 47969.77 2019-08-20 13:14:54.000 232 21251.84 306.99 43004.29 47969.73 2019-08-20 13:14:55.000 232 21251.85 306.96 43004.28 47969.73 2019-08-20 13:14:56.000 232 21251.83 306.90 43004.30 47969.74 2019-08-20 13:14:57.000 232 21251.83 306.90 43004.28 47969.72 2019-08-20 13:14:58.000 232 21251.82 306.90 43004.31 47969.73 2019-08-20 13:14:59.000 232 21251.81 306.88 43004.27 47969.73 2019-08-20 13:15:00.000 232 21251.81 306.86 43004.29 47969.71 2019-08-20 13:15:01.000 232 21251.80 306.82 43004.27 47969.72 2019-08-20 13:15:02.000 232 21251.78 306.80 43004.29 47969.72 2019-08-20 13:15:03.000 232 21251.74 306.76 43004.30 47969.68 2019-08-20 13:15:04.000 232 21251.69 306.77 43004.28 47969.70 2019-08-20 13:15:05.000 232 21251.66 306.73 43004.26 47969.68 2019-08-20 13:15:06.000 232 21251.63 306.71 43004.26 47969.67 2019-08-20 13:15:07.000 232 21251.64 306.69 43004.27 47969.65 2019-08-20 13:15:08.000 232 21251.67 306.68 43004.29 47969.63 2019-08-20 13:15:09.000 232 21251.68 306.70 43004.26 47969.62 2019-08-20 13:15:10.000 232 21251.69 306.73 43004.23 47969.65 2019-08-20 13:15:11.000 232 21251.73 306.71 43004.22 47969.63 2019-08-20 13:15:12.000 232 21251.80 306.69 43004.21 47969.64 2019-08-20 13:15:13.000 232 21251.84 306.67 43004.21 47969.64 2019-08-20 13:15:14.000 232 21251.93 306.68 43004.21 47969.66 2019-08-20 13:15:15.000 232 21252.00 306.73 43004.16 47969.70 2019-08-20 13:15:16.000 232 21252.01 306.76 43004.16 47969.72 2019-08-20 13:15:17.000 232 21252.07 306.76 43004.17 47969.76 2019-08-20 13:15:18.000 232 21252.13 306.77 43004.17 47969.76 2019-08-20 13:15:19.000 232 21252.16 306.74 43004.23 47969.80 2019-08-20 13:15:20.000 232 21252.19 306.72 43004.23 47969.80 2019-08-20 13:15:21.000 232 21252.21 306.71 43004.24 47969.86 2019-08-20 13:15:22.000 232 21252.21 306.66 43004.27 47969.87 2019-08-20 13:15:23.000 232 21252.23 306.64 43004.28 47969.89 2019-08-20 13:15:24.000 232 21252.21 306.66 43004.26 47969.91 2019-08-20 13:15:25.000 232 21252.19 306.71 43004.25 47969.90 2019-08-20 13:15:26.000 232 21252.16 306.67 43004.24 47969.87 2019-08-20 13:15:27.000 232 21252.11 306.67 43004.21 47969.85 2019-08-20 13:15:28.000 232 21252.07 306.69 43004.19 47969.81 2019-08-20 13:15:29.000 232 21252.04 306.72 43004.14 47969.78 2019-08-20 13:15:30.000 232 21252.07 306.68 43004.13 47969.70 2019-08-20 13:15:31.000 232 21252.01 306.70 43004.11 47969.69 2019-08-20 13:15:32.000 232 21252.00 306.71 43004.08 47969.66 2019-08-20 13:15:33.000 232 21252.00 306.68 43004.08 47969.65 2019-08-20 13:15:34.000 232 21252.01 306.68 43004.08 47969.64 2019-08-20 13:15:35.000 232 21252.01 306.71 43004.06 47969.61 2019-08-20 13:15:36.000 232 21251.99 306.71 43004.03 47969.60 2019-08-20 13:15:37.000 232 21251.92 306.72 43004.03 47969.59 2019-08-20 13:15:38.000 232 21251.87 306.76 43004.02 47969.53 2019-08-20 13:15:39.000 232 21251.80 306.80 43003.98 47969.50 2019-08-20 13:15:40.000 232 21251.73 306.83 43003.94 47969.44 2019-08-20 13:15:41.000 232 21251.65 306.84 43003.89 47969.36 2019-08-20 13:15:42.000 232 21251.52 306.84 43003.86 47969.30 2019-08-20 13:15:43.000 232 21251.48 306.82 43003.86 47969.22 2019-08-20 13:15:44.000 232 21251.43 306.82 43003.84 47969.22 2019-08-20 13:15:45.000 232 21251.35 306.83 43003.82 47969.18 2019-08-20 13:15:46.000 232 21251.34 306.80 43003.82 47969.14 2019-08-20 13:15:47.000 232 21251.32 306.78 43003.86 47969.12 2019-08-20 13:15:48.000 232 21251.34 306.75 43003.88 47969.14 2019-08-20 13:15:49.000 232 21251.35 306.73 43003.92 47969.16 2019-08-20 13:15:50.000 232 21251.38 306.69 43003.95 47969.15 2019-08-20 13:15:51.000 232 21251.42 306.65 43003.97 47969.22 2019-08-20 13:15:52.000 232 21251.43 306.64 43004.00 47969.27 2019-08-20 13:15:53.000 232 21251.48 306.67 43003.99 47969.28 2019-08-20 13:15:54.000 232 21251.55 306.65 43004.03 47969.31 2019-08-20 13:15:55.000 232 21251.59 306.59 43004.04 47969.36 2019-08-20 13:15:56.000 232 21251.62 306.58 43004.05 47969.44 2019-08-20 13:15:57.000 232 21251.64 306.60 43004.06 47969.42 2019-08-20 13:15:58.000 232 21251.66 306.64 43004.07 47969.51 2019-08-20 13:15:59.000 232 21251.64 306.73 43004.08 47969.49 2019-08-20 13:16:00.000 232 21251.62 306.79 43004.03 47969.44 2019-08-20 13:16:01.000 232 21251.57 306.82 43004.03 47969.43 2019-08-20 13:16:02.000 232 21251.57 306.83 43004.00 47969.38 2019-08-20 13:16:03.000 232 21251.53 306.82 43004.00 47969.35 2019-08-20 13:16:04.000 232 21251.51 306.81 43004.02 47969.32 2019-08-20 13:16:05.000 232 21251.49 306.78 43004.03 47969.34 2019-08-20 13:16:06.000 232 21251.47 306.78 43004.03 47969.33 2019-08-20 13:16:07.000 232 21251.46 306.77 43004.04 47969.35 2019-08-20 13:16:08.000 232 21251.50 306.80 43004.05 47969.37 2019-08-20 13:16:09.000 232 21251.53 306.78 43004.06 47969.39 2019-08-20 13:16:10.000 232 21251.56 306.77 43004.06 47969.40 2019-08-20 13:16:11.000 232 21251.63 306.76 43004.12 47969.41 2019-08-20 13:16:12.000 232 21251.69 306.74 43004.11 47969.45 2019-08-20 13:16:13.000 232 21251.77 306.74 43004.05 47969.49 2019-08-20 13:16:14.000 232 21251.81 306.71 43004.07 47969.51 2019-08-20 13:16:15.000 232 21251.87 306.72 43004.08 47969.56 2019-08-20 13:16:16.000 232 21251.95 306.72 43004.07 47969.58 2019-08-20 13:16:17.000 232 21251.95 306.69 43004.12 47969.62 2019-08-20 13:16:18.000 232 21251.93 306.70 43004.17 47969.62 2019-08-20 13:16:19.000 232 21251.88 306.67 43004.21 47969.65 2019-08-20 13:16:20.000 232 21251.81 306.68 43004.22 47969.65 2019-08-20 13:16:21.000 232 21251.71 306.73 43004.22 47969.64 2019-08-20 13:16:22.000 232 21251.61 306.75 43004.27 47969.62 2019-08-20 13:16:23.000 232 21251.47 306.82 43004.26 47969.60 2019-08-20 13:16:24.000 232 21251.34 306.86 43004.26 47969.54 2019-08-20 13:16:25.000 232 21251.18 306.90 43004.27 47969.51 2019-08-20 13:16:26.000 232 21251.05 306.92 43004.28 47969.44 2019-08-20 13:16:27.000 232 21250.92 306.94 43004.26 47969.36 2019-08-20 13:16:28.000 232 21250.78 306.97 43004.27 47969.28 2019-08-20 13:16:29.000 232 21250.64 306.98 43004.26 47969.24 2019-08-20 13:16:30.000 232 21250.55 306.98 43004.25 47969.18 2019-08-20 13:16:31.000 232 21250.48 306.98 43004.24 47969.14 2019-08-20 13:16:32.000 232 21250.46 306.89 43004.27 47969.09 2019-08-20 13:16:33.000 232 21250.43 306.85 43004.24 47969.08 2019-08-20 13:16:34.000 232 21250.44 306.80 43004.23 47969.08 2019-08-20 13:16:35.000 232 21250.46 306.72 43004.22 47969.09 2019-08-20 13:16:36.000 232 21250.56 306.62 43004.26 47969.11 2019-08-20 13:16:37.000 232 21250.68 306.53 43004.31 47969.18 2019-08-20 13:16:38.000 232 21250.81 306.43 43004.34 47969.22 2019-08-20 13:16:39.000 232 21250.89 306.36 43004.37 47969.33 2019-08-20 13:16:40.000 232 21251.00 306.32 43004.38 47969.37 2019-08-20 13:16:41.000 232 21251.08 306.27 43004.41 47969.45 2019-08-20 13:16:42.000 232 21251.12 306.24 43004.45 47969.52 2019-08-20 13:16:43.000 232 21251.19 306.23 43004.48 47969.59 2019-08-20 13:16:44.000 232 21251.25 306.22 43004.51 47969.63 2019-08-20 13:16:45.000 232 21251.30 306.22 43004.54 47969.69 2019-08-20 13:16:46.000 232 21251.35 306.23 43004.56 47969.73 2019-08-20 13:16:47.000 232 21251.37 306.24 43004.55 47969.76 2019-08-20 13:16:48.000 232 21251.41 306.24 43004.56 47969.76 2019-08-20 13:16:49.000 232 21251.42 306.27 43004.60 47969.81 2019-08-20 13:16:50.000 232 21251.43 306.25 43004.58 47969.81 2019-08-20 13:16:51.000 232 21251.48 306.27 43004.59 47969.83 2019-08-20 13:16:52.000 232 21251.50 306.30 43004.62 47969.89 2019-08-20 13:16:53.000 232 21251.53 306.33 43004.60 47969.92 2019-08-20 13:16:54.000 232 21251.56 306.36 43004.62 47969.89 2019-08-20 13:16:55.000 232 21251.57 306.36 43004.64 47969.93 2019-08-20 13:16:56.000 232 21251.63 306.32 43004.62 47969.94 2019-08-20 13:16:57.000 232 21251.72 306.29 43004.61 47969.97 2019-08-20 13:16:58.000 232 21251.77 306.26 43004.63 47970.01 2019-08-20 13:16:59.000 232 21251.81 306.22 43004.67 47970.01 2019-08-20 13:17:00.000 232 21251.86 306.19 43004.68 47970.03 2019-08-20 13:17:01.000 232 21251.87 306.16 43004.68 47970.06 2019-08-20 13:17:02.000 232 21251.91 306.17 43004.70 47970.10 2019-08-20 13:17:03.000 232 21251.94 306.15 43004.72 47970.11 2019-08-20 13:17:04.000 232 21251.94 306.12 43004.73 47970.12 2019-08-20 13:17:05.000 232 21251.96 306.10 43004.75 47970.14 2019-08-20 13:17:06.000 232 21251.95 306.11 43004.72 47970.18 2019-08-20 13:17:07.000 232 21251.93 306.14 43004.72 47970.16 2019-08-20 13:17:08.000 232 21251.91 306.15 43004.73 47970.16 2019-08-20 13:17:09.000 232 21251.90 306.18 43004.73 47970.17 2019-08-20 13:17:10.000 232 21251.90 306.26 43004.72 47970.15 2019-08-20 13:17:11.000 232 21251.87 306.30 43004.72 47970.13 2019-08-20 13:17:12.000 232 21251.84 306.34 43004.72 47970.14 2019-08-20 13:17:13.000 232 21251.81 306.40 43004.69 47970.11 2019-08-20 13:17:14.000 232 21251.79 306.44 43004.66 47970.07 2019-08-20 13:17:15.000 232 21251.73 306.52 43004.63 47970.04 2019-08-20 13:17:16.000 232 21251.68 306.57 43004.64 47970.05 2019-08-20 13:17:17.000 232 21251.62 306.59 43004.63 47969.99 2019-08-20 13:17:18.000 232 21251.56 306.62 43004.63 47969.94 2019-08-20 13:17:19.000 232 21251.48 306.66 43004.62 47969.91 2019-08-20 13:17:20.000 232 21251.42 306.66 43004.64 47969.88 2019-08-20 13:17:21.000 232 21251.32 306.70 43004.64 47969.85 2019-08-20 13:17:22.000 232 21251.25 306.68 43004.63 47969.81 2019-08-20 13:17:23.000 232 21251.20 306.69 43004.61 47969.78 2019-08-20 13:17:24.000 232 21251.12 306.71 43004.59 47969.77 2019-08-20 13:17:25.000 232 21251.05 306.73 43004.61 47969.71 2019-08-20 13:17:26.000 232 21250.97 306.78 43004.62 47969.68 2019-08-20 13:17:27.000 232 21250.91 306.79 43004.60 47969.60 2019-08-20 13:17:28.000 232 21250.86 306.85 43004.56 47969.57 2019-08-20 13:17:29.000 232 21250.83 306.87 43004.54 47969.53 2019-08-20 13:17:30.000 232 21250.79 306.87 43004.50 47969.49 2019-08-20 13:17:31.000 232 21250.83 306.88 43004.48 47969.47 2019-08-20 13:17:32.000 232 21250.85 306.88 43004.47 47969.44 2019-08-20 13:17:33.000 232 21250.84 306.89 43004.47 47969.44 2019-08-20 13:17:34.000 232 21250.87 306.90 43004.48 47969.45 2019-08-20 13:17:35.000 232 21250.86 306.89 43004.47 47969.44 2019-08-20 13:17:36.000 232 21250.88 306.87 43004.47 47969.47 2019-08-20 13:17:37.000 232 21250.84 306.86 43004.48 47969.44 2019-08-20 13:17:38.000 232 21250.83 306.83 43004.50 47969.47 2019-08-20 13:17:39.000 232 21250.80 306.82 43004.51 47969.47 2019-08-20 13:17:40.000 232 21250.77 306.78 43004.53 47969.45 2019-08-20 13:17:41.000 232 21250.78 306.73 43004.52 47969.44 2019-08-20 13:17:42.000 232 21250.78 306.69 43004.54 47969.49 2019-08-20 13:17:43.000 232 21250.82 306.68 43004.54 47969.48 2019-08-20 13:17:44.000 232 21250.87 306.68 43004.53 47969.49 2019-08-20 13:17:45.000 232 21250.91 306.65 43004.53 47969.51 2019-08-20 13:17:46.000 232 21250.96 306.66 43004.53 47969.57 2019-08-20 13:17:47.000 232 21251.02 306.63 43004.58 47969.58 2019-08-20 13:17:48.000 232 21251.10 306.60 43004.58 47969.60 2019-08-20 13:17:49.000 232 21251.21 306.60 43004.59 47969.65 2019-08-20 13:17:50.000 232 21251.28 306.59 43004.58 47969.70 2019-08-20 13:17:51.000 232 21251.41 306.60 43004.56 47969.76 2019-08-20 13:17:52.000 232 21251.53 306.59 43004.60 47969.81 2019-08-20 13:17:53.000 232 21251.60 306.62 43004.63 47969.88 2019-08-20 13:17:54.000 232 21251.65 306.66 43004.65 47969.91 2019-08-20 13:17:55.000 232 21251.67 306.73 43004.65 47969.95 2019-08-20 13:17:56.000 232 21251.66 306.79 43004.65 47969.94 2019-08-20 13:17:57.000 232 21251.67 306.77 43004.69 47969.95 2019-08-20 13:17:58.000 232 21251.64 306.81 43004.67 47969.98 2019-08-20 13:17:59.000 232 21251.60 306.86 43004.68 47969.98 2019-08-20 13:18:00.000 232 21251.58 306.88 43004.67 47969.98 2019-08-20 13:18:01.000 232 21251.51 306.90 43004.68 47969.96 2019-08-20 13:18:02.000 232 21251.47 306.93 43004.71 47969.95 2019-08-20 13:18:03.000 232 21251.39 306.95 43004.71 47969.92 2019-08-20 13:18:04.000 232 21251.34 306.98 43004.70 47969.89 2019-08-20 13:18:05.000 232 21251.28 306.99 43004.68 47969.87 2019-08-20 13:18:06.000 232 21251.27 306.98 43004.67 47969.85 2019-08-20 13:18:07.000 232 21251.26 306.99 43004.67 47969.83 2019-08-20 13:18:08.000 232 21251.25 306.99 43004.67 47969.81 2019-08-20 13:18:09.000 232 21251.28 306.99 43004.64 47969.82 2019-08-20 13:18:10.000 232 21251.34 306.99 43004.62 47969.80 2019-08-20 13:18:11.000 232 21251.37 307.00 43004.64 47969.83 2019-08-20 13:18:12.000 232 21251.42 307.03 43004.67 47969.85 2019-08-20 13:18:13.000 232 21251.46 307.01 43004.67 47969.90 2019-08-20 13:18:14.000 232 21251.51 307.02 43004.70 47969.91 2019-08-20 13:18:15.000 232 21251.53 307.04 43004.69 47969.92 2019-08-20 13:18:16.000 232 21251.59 307.03 43004.71 47969.94 2019-08-20 13:18:17.000 232 21251.63 307.01 43004.70 47969.97 2019-08-20 13:18:18.000 232 21251.65 307.05 43004.66 47969.99 2019-08-20 13:18:19.000 232 21251.65 307.07 43004.69 47969.99 2019-08-20 13:18:20.000 232 21251.64 307.09 43004.68 47969.99 2019-08-20 13:18:21.000 232 21251.61 307.11 43004.65 47969.98 2019-08-20 13:18:22.000 232 21251.62 307.15 43004.66 47969.97 2019-08-20 13:18:23.000 232 21251.57 307.20 43004.62 47969.97 2019-08-20 13:18:24.000 232 21251.54 307.21 43004.62 47969.94 2019-08-20 13:18:25.000 232 21251.54 307.23 43004.67 47969.93 2019-08-20 13:18:26.000 232 21251.53 307.21 43004.63 47969.88 2019-08-20 13:18:27.000 232 21251.46 307.22 43004.62 47969.89 2019-08-20 13:18:28.000 232 21251.42 307.25 43004.64 47969.87 2019-08-20 13:18:29.000 232 21251.37 307.28 43004.65 47969.85 2019-08-20 13:18:30.000 232 21251.33 307.28 43004.61 47969.81 2019-08-20 13:18:31.000 232 21251.30 307.30 43004.58 47969.79 2019-08-20 13:18:32.000 232 21251.20 307.34 43004.60 47969.75 2019-08-20 13:18:33.000 232 21251.20 307.36 43004.58 47969.74 2019-08-20 13:18:34.000 232 21251.17 307.34 43004.57 47969.71 2019-08-20 13:18:35.000 232 21251.10 307.33 43004.55 47969.67 2019-08-20 13:18:36.000 232 21251.03 307.36 43004.57 47969.63 2019-08-20 13:18:37.000 232 21250.97 307.36 43004.54 47969.62 2019-08-20 13:18:38.000 232 21250.92 307.36 43004.56 47969.58 2019-08-20 13:18:39.000 232 21250.87 307.37 43004.52 47969.54 2019-08-20 13:18:40.000 232 21250.82 307.41 43004.52 47969.53 2019-08-20 13:18:41.000 232 21250.74 307.42 43004.53 47969.49 2019-08-20 13:18:42.000 232 21250.69 307.40 43004.49 47969.44 2019-08-20 13:18:43.000 232 21250.62 307.43 43004.49 47969.42 2019-08-20 13:18:44.000 232 21250.57 307.47 43004.43 47969.35 2019-08-20 13:18:45.000 232 21250.50 307.52 43004.40 47969.31 2019-08-20 13:18:46.000 232 21250.44 307.57 43004.36 47969.23 2019-08-20 13:18:47.000 232 21250.45 307.56 43004.36 47969.18 2019-08-20 13:18:48.000 232 21250.43 307.56 43004.33 47969.19 2019-08-20 13:18:49.000 232 21250.40 307.54 43004.34 47969.12 2019-08-20 13:18:50.000 232 21250.39 307.56 43004.28 47969.10 2019-08-20 13:18:51.000 232 21250.35 307.63 43004.25 47969.07 2019-08-20 13:18:52.000 232 21250.34 307.71 43004.25 47969.03 2019-08-20 13:18:53.000 232 21250.24 307.88 43004.18 47969.01 2019-08-20 13:18:54.000 232 21250.14 307.99 43004.05 47968.89 2019-08-20 13:18:55.000 232 21250.13 308.07 43003.96 47968.80 2019-08-20 13:18:56.000 232 21250.09 308.11 43003.91 47968.68 2019-08-20 13:18:57.000 232 21250.10 308.11 43003.83 47968.62 2019-08-20 13:18:58.000 232 21250.09 308.11 43003.79 47968.57 2019-08-20 13:18:59.000 232 21250.06 308.16 43003.78 47968.53 2019-08-20 13:19:00.000 232 21250.03 308.17 43003.78 47968.50 2019-08-20 13:19:01.000 232 21250.01 308.23 43003.78 47968.48 2019-08-20 13:19:02.000 232 21250.03 308.26 43003.75 47968.47 2019-08-20 13:19:03.000 232 21250.02 308.30 43003.72 47968.43 2019-08-20 13:19:04.000 232 21250.00 308.33 43003.69 47968.42 2019-08-20 13:19:05.000 232 21249.98 308.36 43003.65 47968.38 2019-08-20 13:19:06.000 232 21249.99 308.36 43003.69 47968.37 2019-08-20 13:19:07.000 232 21250.06 308.35 43003.66 47968.41 2019-08-20 13:19:08.000 232 21250.10 308.30 43003.67 47968.41 2019-08-20 13:19:09.000 232 21250.12 308.27 43003.71 47968.41 2019-08-20 13:19:10.000 232 21250.16 308.19 43003.78 47968.52 2019-08-20 13:19:11.000 232 21250.21 308.16 43003.86 47968.56 2019-08-20 13:19:12.000 232 21250.26 308.16 43003.88 47968.64 2019-08-20 13:19:13.000 232 21250.31 308.14 43003.92 47968.66 2019-08-20 13:19:14.000 232 21250.32 308.12 43003.95 47968.73 2019-08-20 13:19:15.000 232 21250.40 308.12 43003.96 47968.76 2019-08-20 13:19:16.000 232 21250.44 308.09 43003.99 47968.83 2019-08-20 13:19:17.000 232 21250.50 308.04 43004.00 47968.86 2019-08-20 13:19:18.000 232 21250.51 308.10 43003.99 47968.90 2019-08-20 13:19:19.000 232 21250.48 308.13 43004.00 47968.90 2019-08-20 13:19:20.000 232 21250.50 308.13 43003.98 47968.90 2019-08-20 13:19:21.000 232 21250.49 308.14 43003.95 47968.90 2019-08-20 13:19:22.000 232 21250.50 308.14 43003.93 47968.86 2019-08-20 13:19:23.000 232 21250.53 308.13 43003.93 47968.85 2019-08-20 13:19:24.000 232 21250.48 308.12 43003.96 47968.86 2019-08-20 13:19:25.000 232 21250.49 308.14 43003.94 47968.86 2019-08-20 13:19:26.000 232 21250.48 308.15 43003.92 47968.83 2019-08-20 13:19:27.000 232 21250.44 308.15 43003.95 47968.81 2019-08-20 13:19:28.000 232 21250.44 308.15 43003.93 47968.81 2019-08-20 13:19:29.000 232 21250.41 308.17 43003.89 47968.81 2019-08-20 13:19:30.000 232 21250.40 308.16 43003.91 47968.77 2019-08-20 13:19:31.000 232 21250.37 308.18 43003.94 47968.79 2019-08-20 13:19:32.000 232 21250.34 308.19 43003.95 47968.78 2019-08-20 13:19:33.000 232 21250.35 308.19 43003.93 47968.80 2019-08-20 13:19:34.000 232 21250.35 308.23 43003.96 47968.78 2019-08-20 13:19:35.000 232 21250.34 308.23 43003.97 47968.81 2019-08-20 13:19:36.000 232 21250.34 308.23 43003.99 47968.83 2019-08-20 13:19:37.000 232 21250.34 308.24 43004.04 47968.85 2019-08-20 13:19:38.000 232 21250.34 308.27 43004.05 47968.84 2019-08-20 13:19:39.000 232 21250.38 308.29 43004.03 47968.85 2019-08-20 13:19:40.000 232 21250.39 308.30 43004.03 47968.84 2019-08-20 13:19:41.000 232 21250.39 308.29 43004.06 47968.88 2019-08-20 13:19:42.000 232 21250.40 308.28 43004.06 47968.86 2019-08-20 13:19:43.000 232 21250.39 308.25 43004.05 47968.88 2019-08-20 13:19:44.000 232 21250.38 308.22 43004.09 47968.92 2019-08-20 13:19:45.000 232 21250.40 308.22 43004.15 47968.93 2019-08-20 13:19:46.000 232 21250.39 308.23 43004.19 47968.96 2019-08-20 13:19:47.000 232 21250.37 308.24 43004.15 47968.96 2019-08-20 13:19:48.000 232 21250.34 308.25 43004.15 47968.98 2019-08-20 13:19:49.000 232 21250.35 308.25 43004.17 47968.97 2019-08-20 13:19:50.000 232 21250.33 308.21 43004.14 47968.95 2019-08-20 13:19:51.000 232 21250.30 308.18 43004.14 47968.91 2019-08-20 13:19:52.000 232 21250.27 308.22 43004.17 47968.94 2019-08-20 13:19:53.000 232 21250.25 308.26 43004.14 47968.92 2019-08-20 13:19:54.000 232 21250.24 308.27 43004.16 47968.90 2019-08-20 13:19:55.000 232 21250.20 308.27 43004.13 47968.90 2019-08-20 13:19:56.000 232 21250.19 308.25 43004.14 47968.87 2019-08-20 13:19:57.000 232 21250.21 308.22 43004.17 47968.84 2019-08-20 13:19:58.000 232 21250.23 308.20 43004.16 47968.87 2019-08-20 13:19:59.000 232 21250.24 308.16 43004.15 47968.83 2019-08-20 13:20:00.000 232 21250.26 308.13 43004.14 47968.90 2019-08-20 13:20:01.000 232 21250.28 308.11 43004.17 47968.89 2019-08-20 13:20:02.000 232 21250.27 308.09 43004.16 47968.92 2019-08-20 13:20:03.000 232 21250.28 308.15 43004.18 47968.93 2019-08-20 13:20:04.000 232 21250.26 308.18 43004.19 47968.91 2019-08-20 13:20:05.000 232 21250.27 308.20 43004.17 47968.91 2019-08-20 13:20:06.000 232 21250.24 308.21 43004.16 47968.90 2019-08-20 13:20:07.000 232 21250.23 308.21 43004.16 47968.89 2019-08-20 13:20:08.000 232 21250.20 308.19 43004.13 47968.87 2019-08-20 13:20:09.000 232 21250.22 308.19 43004.14 47968.88 2019-08-20 13:20:10.000 232 21250.22 308.17 43004.19 47968.88 2019-08-20 13:20:11.000 232 21250.24 308.19 43004.17 47968.89 2019-08-20 13:20:12.000 232 21250.23 308.23 43004.14 47968.90 2019-08-20 13:20:13.000 232 21250.21 308.23 43004.13 47968.88 2019-08-20 13:20:14.000 232 21250.18 308.26 43004.16 47968.87 2019-08-20 13:20:15.000 232 21250.18 308.25 43004.19 47968.87 2019-08-20 13:20:16.000 232 21250.20 308.23 43004.19 47968.86 2019-08-20 13:20:17.000 232 21250.20 308.23 43004.14 47968.87 2019-08-20 13:20:18.000 232 21250.17 308.26 43004.12 47968.89 2019-08-20 13:20:19.000 232 21250.15 308.26 43004.12 47968.87 2019-08-20 13:20:20.000 232 21250.15 308.27 43004.13 47968.89 2019-08-20 13:20:21.000 232 21250.14 308.23 43004.15 47968.87 2019-08-20 13:20:22.000 232 21250.16 308.19 43004.14 47968.87 2019-08-20 13:20:23.000 232 21250.18 308.22 43004.15 47968.85 2019-08-20 13:20:24.000 232 21250.17 308.24 43004.14 47968.91 2019-08-20 13:20:25.000 232 21250.18 308.26 43004.15 47968.91 2019-08-20 13:20:26.000 232 21250.18 308.28 43004.17 47968.89 2019-08-20 13:20:27.000 232 21250.18 308.29 43004.17 47968.91 2019-08-20 13:20:28.000 232 21250.17 308.28 43004.14 47968.86 2019-08-20 13:20:29.000 232 21250.16 308.29 43004.16 47968.86 2019-08-20 13:20:30.000 232 21250.18 308.28 43004.17 47968.85 2019-08-20 13:20:31.000 232 21250.15 308.29 43004.16 47968.86 2019-08-20 13:20:32.000 232 21250.18 308.29 43004.15 47968.89 2019-08-20 13:20:33.000 232 21250.20 308.29 43004.19 47968.88 2019-08-20 13:20:34.000 232 21250.19 308.27 43004.19 47968.93 2019-08-20 13:20:35.000 232 21250.19 308.29 43004.22 47968.90 2019-08-20 13:20:36.000 232 21250.17 308.32 43004.20 47968.91 2019-08-20 13:20:37.000 232 21250.17 308.34 43004.22 47968.90 2019-08-20 13:20:38.000 232 21250.15 308.34 43004.20 47968.92 2019-08-20 13:20:39.000 232 21250.15 308.34 43004.20 47968.94 2019-08-20 13:20:40.000 232 21250.17 308.33 43004.21 47968.94 2019-08-20 13:20:41.000 232 21250.20 308.32 43004.23 47968.95 2019-08-20 13:20:42.000 232 21250.19 308.32 43004.27 47968.96 2019-08-20 13:20:43.000 232 21250.17 308.29 43004.27 47968.96 2019-08-20 13:20:44.000 232 21250.14 308.31 43004.28 47969.00 2019-08-20 13:20:45.000 232 21250.14 308.31 43004.31 47968.98 2019-08-20 13:20:46.000 232 21250.18 308.28 43004.38 47969.02 2019-08-20 13:20:47.000 232 21250.21 308.25 43004.37 47969.06 2019-08-20 13:20:48.000 232 21250.22 308.24 43004.36 47969.06 2019-08-20 13:20:49.000 232 21250.25 308.28 43004.37 47969.14 2019-08-20 13:20:50.000 232 21250.26 308.32 43004.35 47969.12 2019-08-20 13:20:51.000 232 21250.31 308.31 43004.37 47969.13 2019-08-20 13:20:52.000 232 21250.34 308.31 43004.37 47969.15 2019-08-20 13:20:53.000 232 21250.37 308.29 43004.40 47969.16 2019-08-20 13:20:54.000 232 21250.37 308.29 43004.40 47969.20 2019-08-20 13:20:55.000 232 21250.42 308.35 43004.43 47969.21 2019-08-20 13:20:56.000 232 21250.46 308.37 43004.39 47969.24 2019-08-20 13:20:57.000 232 21250.44 308.38 43004.37 47969.28 2019-08-20 13:20:58.000 232 21250.46 308.37 43004.38 47969.23 2019-08-20 13:20:59.000 232 21250.49 308.32 43004.41 47969.26 2019-08-20 13:21:00.000 232 21250.48 308.32 43004.44 47969.25 2019-08-20 13:21:01.000 232 21250.49 308.30 43004.44 47969.29 2019-08-20 13:21:02.000 232 21250.48 308.32 43004.43 47969.29 2019-08-20 13:21:03.000 232 21250.46 308.32 43004.45 47969.30 2019-08-20 13:21:04.000 232 21250.46 308.33 43004.46 47969.29 2019-08-20 13:21:05.000 232 21250.45 308.33 43004.47 47969.30 2019-08-20 13:21:06.000 232 21250.46 308.33 43004.50 47969.33 2019-08-20 13:21:07.000 232 21250.45 308.34 43004.49 47969.33 2019-08-20 13:21:08.000 232 21250.48 308.36 43004.47 47969.34 2019-08-20 13:21:09.000 232 21250.50 308.37 43004.48 47969.34 2019-08-20 13:21:10.000 232 21250.50 308.37 43004.51 47969.33 2019-08-20 13:21:11.000 232 21250.48 308.40 43004.50 47969.32 2019-08-20 13:21:12.000 232 21250.51 308.40 43004.48 47969.34 2019-08-20 13:21:13.000 232 21250.52 308.43 43004.50 47969.35 2019-08-20 13:21:14.000 232 21250.49 308.43 43004.53 47969.35 2019-08-20 13:21:15.000 232 21250.49 308.40 43004.54 47969.37 2019-08-20 13:21:16.000 232 21250.52 308.38 43004.54 47969.40 2019-08-20 13:21:17.000 232 21250.52 308.39 43004.57 47969.39 2019-08-20 13:21:18.000 232 21250.53 308.38 43004.61 47969.42 2019-08-20 13:21:19.000 232 21250.53 308.36 43004.60 47969.44 2019-08-20 13:21:20.000 232 21250.50 308.36 43004.61 47969.42 2019-08-20 13:21:21.000 232 21250.48 308.36 43004.64 47969.41 2019-08-20 13:21:22.000 232 21250.48 308.34 43004.61 47969.43 2019-08-20 13:21:23.000 232 21250.47 308.32 43004.61 47969.44 2019-08-20 13:21:24.000 232 21250.44 308.32 43004.63 47969.43 2019-08-20 13:21:25.000 232 21250.43 308.29 43004.62 47969.43 2019-08-20 13:21:26.000 232 21250.41 308.31 43004.61 47969.42 2019-08-20 13:21:27.000 232 21250.42 308.33 43004.58 47969.40 2019-08-20 13:21:28.000 232 21250.42 308.32 43004.60 47969.39 2019-08-20 13:21:29.000 232 21250.40 308.31 43004.59 47969.39 2019-08-20 13:21:30.000 232 21250.42 308.26 43004.58 47969.37 2019-08-20 13:21:31.000 232 21250.43 308.24 43004.58 47969.36 2019-08-20 13:21:32.000 232 21250.43 308.22 43004.61 47969.40 2019-08-20 13:21:33.000 232 21250.42 308.23 43004.60 47969.40 2019-08-20 13:21:34.000 232 21250.42 308.24 43004.62 47969.36 2019-08-20 13:21:35.000 232 21250.41 308.25 43004.62 47969.40 2019-08-20 13:21:36.000 232 21250.42 308.27 43004.59 47969.38 2019-08-20 13:21:37.000 232 21250.44 308.28 43004.57 47969.35 2019-08-20 13:21:38.000 232 21250.44 308.29 43004.60 47969.38 2019-08-20 13:21:39.000 232 21250.42 308.30 43004.60 47969.37 2019-08-20 13:21:40.000 232 21250.40 308.32 43004.57 47969.36 2019-08-20 13:21:41.000 232 21250.42 308.32 43004.58 47969.35 2019-08-20 13:21:42.000 232 21250.43 308.32 43004.58 47969.37 2019-08-20 13:21:43.000 232 21250.43 308.34 43004.57 47969.36 2019-08-20 13:21:44.000 232 21250.47 308.34 43004.54 47969.37 2019-08-20 13:21:45.000 232 21250.52 308.35 43004.53 47969.35 2019-08-20 13:21:46.000 232 21250.51 308.36 43004.55 47969.39 2019-08-20 13:21:47.000 232 21250.48 308.34 43004.57 47969.34 2019-08-20 13:21:48.000 232 21250.47 308.37 43004.54 47969.40 2019-08-20 13:21:49.000 232 21250.46 308.37 43004.54 47969.38 2019-08-20 13:21:50.000 232 21250.46 308.38 43004.55 47969.37 2019-08-20 13:21:51.000 232 21250.46 308.38 43004.58 47969.38 2019-08-20 13:21:52.000 232 21250.43 308.42 43004.54 47969.38 2019-08-20 13:21:53.000 232 21250.44 308.42 43004.54 47969.37 2019-08-20 13:21:54.000 232 21250.44 308.41 43004.55 47969.38 2019-08-20 13:21:55.000 232 21250.42 308.43 43004.57 47969.35 2019-08-20 13:21:56.000 232 21250.36 308.47 43004.54 47969.33 2019-08-20 13:21:57.000 232 21250.35 308.50 43004.53 47969.32 2019-08-20 13:21:58.000 232 21250.29 308.53 43004.52 47969.33 2019-08-20 13:21:59.000 232 21250.26 308.54 43004.53 47969.28 2019-08-20 13:22:00.000 232 21250.25 308.55 43004.51 47969.25 2019-08-20 13:22:01.000 232 21250.21 308.55 43004.50 47969.22 2019-08-20 13:22:02.000 232 21250.19 308.58 43004.50 47969.23 2019-08-20 13:22:03.000 232 21250.15 308.58 43004.48 47969.23 2019-08-20 13:22:04.000 232 21250.14 308.58 43004.48 47969.22 2019-08-20 13:22:05.000 232 21250.12 308.55 43004.52 47969.17 2019-08-20 13:22:06.000 232 21250.12 308.56 43004.55 47969.14 2019-08-20 13:22:07.000 232 21250.10 308.55 43004.55 47969.19 2019-08-20 13:22:08.000 232 21250.09 308.55 43004.53 47969.14 2019-08-20 13:22:09.000 232 21250.06 308.58 43004.54 47969.16 2019-08-20 13:22:10.000 232 21250.06 308.58 43004.51 47969.13 2019-08-20 13:22:11.000 232 21250.03 308.61 43004.46 47969.13 2019-08-20 13:22:12.000 232 21250.04 308.62 43004.47 47969.10 2019-08-20 13:22:13.000 232 21250.04 308.61 43004.44 47969.05 2019-08-20 13:22:14.000 232 21250.02 308.62 43004.41 47969.04 2019-08-20 13:22:15.000 232 21250.01 308.63 43004.39 47969.02 2019-08-20 13:22:16.000 232 21249.97 308.62 43004.40 47969.02 2019-08-20 13:22:17.000 232 21249.95 308.64 43004.38 47968.97 2019-08-20 13:22:18.000 232 21249.91 308.64 43004.37 47968.97 2019-08-20 13:22:19.000 232 21249.89 308.67 43004.35 47968.91 2019-08-20 13:22:20.000 232 21249.87 308.70 43004.33 47968.93 2019-08-20 13:22:21.000 232 21249.85 308.72 43004.31 47968.89 2019-08-20 13:22:22.000 232 21249.81 308.71 43004.28 47968.89 2019-08-20 13:22:23.000 232 21249.81 308.73 43004.27 47968.84 2019-08-20 13:22:24.000 232 21249.82 308.70 43004.24 47968.81 2019-08-20 13:22:25.000 232 21249.75 308.82 43004.20 47968.79 2019-08-20 13:22:26.000 232 21249.70 308.94 43004.08 47968.71 2019-08-20 13:22:27.000 232 21249.67 309.03 43003.97 47968.64 2019-08-20 13:22:28.000 232 21249.65 309.10 43003.91 47968.53 2019-08-20 13:22:29.000 232 21249.66 309.12 43003.83 47968.40 2019-08-20 13:22:30.000 232 21249.66 309.11 43003.79 47968.35 2019-08-20 13:22:31.000 232 21249.67 309.10 43003.75 47968.30 2019-08-20 13:22:32.000 232 21249.70 309.04 43003.72 47968.30 2019-08-20 13:22:33.000 232 21249.73 309.04 43003.70 47968.27 2019-08-20 13:22:34.000 232 21249.73 309.02 43003.70 47968.27 2019-08-20 13:22:35.000 232 21249.74 308.99 43003.70 47968.28 2019-08-20 13:22:36.000 232 21249.78 308.97 43003.72 47968.28 2019-08-20 13:22:37.000 232 21249.82 308.96 43003.69 47968.28 2019-08-20 13:22:38.000 232 21249.82 309.01 43003.68 47968.31 2019-08-20 13:22:39.000 232 21249.85 309.04 43003.66 47968.29 2019-08-20 13:22:40.000 232 21249.83 309.05 43003.61 47968.31 2019-08-20 13:22:41.000 232 21249.82 309.05 43003.63 47968.27 2019-08-20 13:22:42.000 232 21249.85 309.03 43003.61 47968.28 2019-08-20 13:22:43.000 232 21249.86 309.05 43003.60 47968.26 2019-08-20 13:22:44.000 232 21249.88 309.03 43003.60 47968.26 2019-08-20 13:22:45.000 232 21249.85 309.05 43003.58 47968.25 2019-08-20 13:22:46.000 232 21249.87 309.05 43003.60 47968.27 2019-08-20 13:22:47.000 232 21249.85 309.05 43003.59 47968.25 2019-08-20 13:22:48.000 232 21249.86 309.04 43003.58 47968.24 2019-08-20 13:22:49.000 232 21249.88 309.01 43003.59 47968.23 2019-08-20 13:22:50.000 232 21249.86 309.04 43003.56 47968.24 2019-08-20 13:22:51.000 232 21249.83 309.05 43003.53 47968.20 2019-08-20 13:22:52.000 232 21249.80 309.07 43003.50 47968.16 2019-08-20 13:22:53.000 232 21249.81 309.07 43003.46 47968.12 2019-08-20 13:22:54.000 232 21249.82 309.05 43003.41 47968.08 2019-08-20 13:22:55.000 232 21249.80 309.06 43003.39 47968.07 2019-08-20 13:22:56.000 232 21249.81 309.08 43003.37 47968.04 2019-08-20 13:22:57.000 232 21249.80 309.08 43003.37 47968.04 2019-08-20 13:22:58.000 232 21249.82 309.07 43003.33 47968.01 2019-08-20 13:22:59.000 232 21249.79 309.06 43003.33 47968.02 2019-08-20 13:23:00.000 232 21249.83 309.02 43003.31 47968.03 2019-08-20 13:23:01.000 232 21249.84 309.01 43003.33 47968.03 2019-08-20 13:23:02.000 232 21249.84 309.00 43003.34 47968.03 2019-08-20 13:23:03.000 232 21249.84 308.98 43003.35 47968.00 2019-08-20 13:23:04.000 232 21249.88 308.97 43003.36 47968.02 2019-08-20 13:23:05.000 232 21249.89 308.95 43003.38 47968.03 2019-08-20 13:23:06.000 232 21249.91 308.95 43003.35 47968.02 2019-08-20 13:23:07.000 232 21249.92 308.96 43003.38 47968.06 2019-08-20 13:23:08.000 232 21249.91 308.97 43003.39 47968.04 2019-08-20 13:23:09.000 232 21249.91 308.93 43003.39 47968.07 2019-08-20 13:23:10.000 232 21249.92 308.94 43003.38 47968.06 2019-08-20 13:23:11.000 232 21249.92 308.94 43003.39 47968.07 2019-08-20 13:23:12.000 232 21249.96 308.93 43003.39 47968.09 2019-08-20 13:23:13.000 232 21250.02 308.80 43003.45 47968.11 2019-08-20 13:23:14.000 232 21250.05 308.72 43003.51 47968.17 2019-08-20 13:23:15.000 232 21250.06 308.73 43003.55 47968.25 2019-08-20 13:23:16.000 232 21250.03 308.77 43003.57 47968.29 2019-08-20 13:23:17.000 232 21250.00 308.83 43003.58 47968.30 2019-08-20 13:23:18.000 232 21250.01 308.84 43003.56 47968.30 2019-08-20 13:23:19.000 232 21250.02 308.84 43003.53 47968.23 2019-08-20 13:23:20.000 232 21250.02 308.83 43003.52 47968.26 2019-08-20 13:23:21.000 232 21250.05 308.78 43003.53 47968.26 2019-08-20 13:23:22.000 232 21250.05 308.68 43003.56 47968.27 2019-08-20 13:23:23.000 232 21250.07 308.59 43003.61 47968.33 2019-08-20 13:23:24.000 232 21250.08 308.55 43003.66 47968.36 2019-08-20 13:23:25.000 232 21250.09 308.51 43003.73 47968.43 2019-08-20 13:23:26.000 232 21250.10 308.47 43003.75 47968.50 2019-08-20 13:23:27.000 232 21250.10 308.44 43003.83 47968.54 2019-08-20 13:23:28.000 232 21250.11 308.39 43003.88 47968.59 2019-08-20 13:23:29.000 232 21250.13 308.39 43003.86 47968.59 2019-08-20 13:23:30.000 232 21250.15 308.36 43003.92 47968.62 2019-08-20 13:23:31.000 232 21250.16 308.31 43003.94 47968.66 2019-08-20 13:23:32.000 232 21250.17 308.29 43003.96 47968.71 2019-08-20 13:23:33.000 232 21250.21 308.24 43003.98 47968.71 2019-08-20 13:23:34.000 232 21250.22 308.21 43004.04 47968.75 2019-08-20 13:23:35.000 232 21250.22 308.23 43004.05 47968.78 2019-08-20 13:23:36.000 232 21250.23 308.21 43004.10 47968.80 2019-08-20 13:23:37.000 232 21250.27 308.20 43004.12 47968.78 2019-08-20 13:23:38.000 232 21250.28 308.17 43004.11 47968.82 2019-08-20 13:23:39.000 232 21250.28 308.17 43004.10 47968.86 2019-08-20 13:23:40.000 232 21250.33 308.15 43004.12 47968.89 2019-08-20 13:23:41.000 232 21250.35 308.14 43004.12 47968.87 2019-08-20 13:23:42.000 232 21250.39 308.13 43004.11 47968.90 2019-08-20 13:23:43.000 232 21250.43 308.15 43004.12 47968.93 2019-08-20 13:23:44.000 232 21250.44 308.15 43004.14 47968.96 2019-08-20 13:23:45.000 232 21250.45 308.13 43004.09 47968.94 2019-08-20 13:23:46.000 232 21250.47 308.11 43004.15 47968.96 2019-08-20 13:23:47.000 232 21250.49 308.05 43004.16 47968.99 2019-08-20 13:23:48.000 232 21250.53 308.03 43004.15 47969.02 2019-08-20 13:23:49.000 232 21250.55 308.03 43004.17 47969.03 2019-08-20 13:23:50.000 232 21250.60 308.01 43004.19 47969.07 2019-08-20 13:23:51.000 232 21250.63 307.97 43004.20 47969.08 2019-08-20 13:23:52.000 232 21250.66 307.96 43004.18 47969.13 2019-08-20 13:23:53.000 232 21250.69 307.95 43004.20 47969.12 2019-08-20 13:23:54.000 232 21250.75 307.96 43004.21 47969.17 2019-08-20 13:23:55.000 232 21250.79 307.95 43004.19 47969.19 2019-08-20 13:23:56.000 232 21250.84 307.98 43004.20 47969.20 2019-08-20 13:23:57.000 232 21250.90 307.98 43004.20 47969.25 2019-08-20 13:23:58.000 232 21250.96 308.00 43004.19 47969.25 2019-08-20 13:23:59.000 232 21251.00 308.01 43004.16 47969.25 2019-08-20 13:24:00.000 232 21251.01 308.01 43004.17 47969.26 2019-08-20 13:24:01.000 232 21251.04 308.01 43004.20 47969.28 2019-08-20 13:24:02.000 232 21251.08 307.98 43004.19 47969.26 2019-08-20 13:24:03.000 232 21251.08 308.00 43004.18 47969.30 2019-08-20 13:24:04.000 232 21251.09 308.01 43004.16 47969.31 2019-08-20 13:24:05.000 232 21251.14 308.03 43004.21 47969.32 2019-08-20 13:24:06.000 232 21251.15 308.02 43004.22 47969.38 2019-08-20 13:24:07.000 232 21251.16 307.99 43004.24 47969.38 2019-08-20 13:24:08.000 232 21251.20 307.97 43004.26 47969.40 2019-08-20 13:24:09.000 232 21251.22 307.96 43004.26 47969.42 2019-08-20 13:24:10.000 232 21251.24 307.91 43004.30 47969.46 2019-08-20 13:24:11.000 232 21251.26 307.88 43004.28 47969.50 2019-08-20 13:24:12.000 232 21251.30 307.83 43004.32 47969.49 2019-08-20 13:24:13.000 232 21251.29 307.81 43004.34 47969.54 2019-08-20 13:24:14.000 232 21251.31 307.78 43004.34 47969.53 2019-08-20 13:24:15.000 232 21251.36 307.74 43004.34 47969.55 2019-08-20 13:24:16.000 232 21251.40 307.70 43004.36 47969.59 2019-08-20 13:24:17.000 232 21251.42 307.68 43004.39 47969.64 2019-08-20 13:24:18.000 232 21251.46 307.67 43004.46 47969.67 2019-08-20 13:24:19.000 232 21251.50 307.65 43004.51 47969.75 2019-08-20 13:24:20.000 232 21251.50 307.62 43004.51 47969.76 2019-08-20 13:24:21.000 232 21251.52 307.64 43004.54 47969.79 2019-08-20 13:24:22.000 232 21251.52 307.63 43004.54 47969.82 2019-08-20 13:24:23.000 232 21251.51 307.63 43004.56 47969.84 2019-08-20 13:24:24.000 232 21251.51 307.62 43004.57 47969.85 2019-08-20 13:24:25.000 232 21251.52 307.60 43004.55 47969.85 2019-08-20 13:24:26.000 232 21251.47 307.62 43004.52 47969.82 2019-08-20 13:24:27.000 232 21251.43 307.62 43004.53 47969.83 2019-08-20 13:24:28.000 232 21251.43 307.56 43004.54 47969.84 2019-08-20 13:24:29.000 232 21251.48 307.57 43004.52 47969.86 2019-08-20 13:24:30.000 232 21251.48 307.55 43004.55 47969.82 2019-08-20 13:24:31.000 232 21251.47 307.53 43004.59 47969.83 2019-08-20 13:24:32.000 232 21251.49 307.53 43004.57 47969.83 2019-08-20 13:24:33.000 232 21251.48 307.52 43004.59 47969.85 2019-08-20 13:24:34.000 232 21251.44 307.52 43004.58 47969.82 2019-08-20 13:24:35.000 232 21251.48 307.49 43004.57 47969.87 2019-08-20 13:24:36.000 232 21251.50 307.47 43004.58 47969.85 2019-08-20 13:24:37.000 232 21251.53 307.47 43004.61 47969.87 2019-08-20 13:24:38.000 232 21251.53 307.45 43004.60 47969.85 2019-08-20 13:24:39.000 232 21251.49 307.44 43004.61 47969.88 2019-08-20 13:24:40.000 232 21251.49 307.43 43004.61 47969.88 2019-08-20 13:24:41.000 232 21251.52 307.42 43004.63 47969.85 2019-08-20 13:24:42.000 232 21251.50 307.40 43004.59 47969.89 2019-08-20 13:24:43.000 232 21251.50 307.38 43004.60 47969.87 2019-08-20 13:24:44.000 232 21251.52 307.41 43004.64 47969.89 2019-08-20 13:24:45.000 232 21251.53 307.40 43004.60 47969.86 2019-08-20 13:24:46.000 232 21251.51 307.41 43004.58 47969.85 2019-08-20 13:24:47.000 232 21251.53 307.36 43004.61 47969.87 2019-08-20 13:24:48.000 232 21251.56 307.33 43004.61 47969.90 2019-08-20 13:24:49.000 232 21251.57 307.31 43004.58 47969.88 2019-08-20 13:24:50.000 232 21251.58 307.30 43004.57 47969.90 2019-08-20 13:24:51.000 232 21251.60 307.28 43004.60 47969.91 2019-08-20 13:24:52.000 232 21251.61 307.25 43004.62 47969.90 2019-08-20 13:24:53.000 232 21251.63 307.24 43004.62 47969.94 2019-08-20 13:24:54.000 232 21251.62 307.24 43004.62 47969.95 2019-08-20 13:24:55.000 232 21251.65 307.23 43004.64 47969.95 2019-08-20 13:24:56.000 232 21251.67 307.23 43004.61 47969.96 2019-08-20 13:24:57.000 232 21251.72 307.22 43004.62 47970.01 2019-08-20 13:24:58.000 232 21251.77 307.22 43004.62 47970.00 2019-08-20 13:24:59.000 232 21251.75 307.23 43004.63 47970.04 2019-08-20 13:25:00.000 232 21251.77 307.24 43004.63 47970.01 2019-08-20 13:25:01.000 232 21251.79 307.25 43004.63 47970.05 2019-08-20 13:25:02.000 232 21251.84 307.23 43004.63 47970.02 2019-08-20 13:25:03.000 232 21251.86 307.21 43004.66 47970.06 2019-08-20 13:25:04.000 232 21251.89 307.20 43004.67 47970.05 2019-08-20 13:25:05.000 232 21251.89 307.19 43004.65 47970.08 2019-08-20 13:25:06.000 232 21251.89 307.17 43004.67 47970.08 2019-08-20 13:25:07.000 232 21251.91 307.20 43004.69 47970.09 2019-08-20 13:25:08.000 232 21251.94 307.20 43004.67 47970.10 2019-08-20 13:25:09.000 232 21251.96 307.19 43004.68 47970.13 2019-08-20 13:25:10.000 232 21252.01 307.17 43004.68 47970.17 2019-08-20 13:25:11.000 232 21252.04 307.17 43004.72 47970.19 2019-08-20 13:25:12.000 232 21252.08 307.14 43004.72 47970.19 2019-08-20 13:25:13.000 232 21252.12 307.10 43004.73 47970.24 2019-08-20 13:25:14.000 232 21252.14 307.10 43004.74 47970.27 2019-08-20 13:25:15.000 232 21252.15 307.09 43004.77 47970.33 2019-08-20 13:25:16.000 232 21252.14 307.10 43004.80 47970.33 2019-08-20 13:25:17.000 232 21252.15 307.12 43004.80 47970.32 2019-08-20 13:25:18.000 232 21252.17 307.08 43004.81 47970.38 2019-08-20 13:25:19.000 232 21252.22 307.01 43004.81 47970.37 2019-08-20 13:25:20.000 232 21252.23 306.99 43004.80 47970.36 2019-08-20 13:25:21.000 232 21252.24 306.96 43004.82 47970.42 2019-08-20 13:25:22.000 232 21252.28 306.93 43004.84 47970.43 2019-08-20 13:25:23.000 232 21252.28 306.93 43004.83 47970.43 2019-08-20 13:25:24.000 232 21252.32 306.89 43004.81 47970.42 2019-08-20 13:25:25.000 232 21252.32 306.87 43004.81 47970.46 2019-08-20 13:25:26.000 232 21252.34 306.85 43004.79 47970.42 2019-08-20 13:25:27.000 232 21252.33 306.83 43004.79 47970.42 2019-08-20 13:25:28.000 232 21252.34 306.81 43004.79 47970.40 2019-08-20 13:25:29.000 232 21252.35 306.75 43004.78 47970.36 2019-08-20 13:25:30.000 232 21252.35 306.74 43004.73 47970.39 2019-08-20 13:25:31.000 232 21252.35 306.76 43004.71 47970.37 2019-08-20 13:25:32.000 232 21252.37 306.74 43004.67 47970.37 2019-08-20 13:25:33.000 232 21252.39 306.71 43004.68 47970.32 2019-08-20 13:25:34.000 232 21252.40 306.68 43004.64 47970.32 2019-08-20 13:25:35.000 232 21252.40 306.67 43004.63 47970.30 2019-08-20 13:25:36.000 232 21252.44 306.65 43004.59 47970.25 2019-08-20 13:25:37.000 232 21252.45 306.62 43004.61 47970.31 2019-08-20 13:25:38.000 232 21252.49 306.61 43004.57 47970.29 2019-08-20 13:25:39.000 232 21252.49 306.58 43004.55 47970.28 2019-08-20 13:25:40.000 232 21252.53 306.55 43004.53 47970.27 2019-08-20 13:25:41.000 232 21252.52 306.54 43004.52 47970.33 2019-08-20 13:25:42.000 232 21252.50 306.52 43004.55 47970.31 2019-08-20 13:25:43.000 232 21252.56 306.48 43004.56 47970.29 2019-08-20 13:25:44.000 232 21252.56 306.45 43004.57 47970.33 2019-08-20 13:25:45.000 232 21252.53 306.42 43004.55 47970.31 2019-08-20 13:25:46.000 232 21252.55 306.38 43004.56 47970.34 2019-08-20 13:25:47.000 232 21252.55 306.35 43004.58 47970.33 2019-08-20 13:25:48.000 232 21252.58 306.35 43004.57 47970.35 2019-08-20 13:25:49.000 232 21252.62 306.34 43004.56 47970.34 2019-08-20 13:25:50.000 232 21252.64 306.31 43004.57 47970.35 2019-08-20 13:25:51.000 232 21252.64 306.31 43004.58 47970.36 2019-08-20 13:25:52.000 232 21252.66 306.30 43004.57 47970.34 2019-08-20 13:25:53.000 232 21252.69 306.24 43004.53 47970.35 2019-08-20 13:25:54.000 232 21252.78 306.20 43004.53 47970.37 2019-08-20 13:25:55.000 232 21252.82 306.19 43004.56 47970.39 2019-08-20 13:25:56.000 232 21252.84 306.18 43004.53 47970.39 2019-08-20 13:25:57.000 232 21252.88 306.14 43004.50 47970.42 2019-08-20 13:25:58.000 232 21252.92 306.11 43004.53 47970.41 2019-08-20 13:25:59.000 232 21253.01 306.07 43004.54 47970.43 2019-08-20 13:26:00.000 232 21253.06 306.03 43004.52 47970.47 2019-08-20 13:26:01.000 232 21253.09 306.02 43004.51 47970.50 2019-08-20 13:26:02.000 232 21253.15 305.96 43004.51 47970.52 2019-08-20 13:26:03.000 232 21253.15 305.94 43004.51 47970.55 2019-08-20 13:26:04.000 232 21253.20 305.90 43004.54 47970.59 2019-08-20 13:26:05.000 232 21253.26 305.84 43004.58 47970.60 2019-08-20 13:26:06.000 232 21253.29 305.82 43004.59 47970.63 2019-08-20 13:26:07.000 232 21253.36 305.78 43004.64 47970.68 2019-08-20 13:26:08.000 232 21253.40 305.78 43004.61 47970.69 2019-08-20 13:26:09.000 232 21253.40 305.74 43004.65 47970.74 2019-08-20 13:26:10.000 232 21253.42 305.77 43004.68 47970.77 2019-08-20 13:26:11.000 232 21253.38 305.93 43004.64 47970.78 2019-08-20 13:26:12.000 232 21253.42 305.99 43004.55 47970.73 2019-08-20 13:26:13.000 232 21253.42 306.01 43004.49 47970.70 2019-08-20 13:26:14.000 232 21253.47 306.00 43004.47 47970.63 2019-08-20 13:26:15.000 232 21253.55 305.90 43004.40 47970.61 2019-08-20 13:26:16.000 232 21253.62 305.72 43004.46 47970.60 2019-08-20 13:26:17.000 232 21253.70 305.56 43004.56 47970.68 2019-08-20 13:26:18.000 232 21253.78 305.43 43004.66 47970.79 2019-08-20 13:26:19.000 232 21253.84 305.36 43004.69 47970.91 2019-08-20 13:26:20.000 232 21253.86 305.29 43004.74 47970.98 2019-08-20 13:26:21.000 232 21253.86 305.27 43004.79 47971.05 2019-08-20 13:26:22.000 232 21253.92 305.20 43004.81 47971.07 2019-08-20 13:26:23.000 232 21253.92 305.15 43004.85 47971.16 2019-08-20 13:26:24.000 232 21253.94 305.15 43004.86 47971.15 2019-08-20 13:26:25.000 232 21253.95 305.11 43004.87 47971.21 2019-08-20 13:26:26.000 232 21253.99 305.09 43004.85 47971.20 2019-08-20 13:26:27.000 232 21254.00 305.03 43004.89 47971.24 2019-08-20 13:26:28.000 232 21254.04 304.99 43004.88 47971.21 2019-08-20 13:26:29.000 232 21254.06 304.95 43004.88 47971.25 2019-08-20 13:26:30.000 232 21254.12 304.92 43004.91 47971.28 2019-08-20 13:26:31.000 232 21254.14 304.90 43004.88 47971.29 2019-08-20 13:26:32.000 232 21254.19 304.86 43004.94 47971.34 2019-08-20 13:26:33.000 232 21254.23 304.81 43004.94 47971.33 2019-08-20 13:26:34.000 232 21254.23 304.80 43004.94 47971.35 2019-08-20 13:26:35.000 232 21254.26 304.78 43004.99 47971.36 2019-08-20 13:26:36.000 232 21254.28 304.80 43004.93 47971.37 2019-08-20 13:26:37.000 232 21254.35 304.82 43004.89 47971.33 2019-08-20 13:26:38.000 232 21254.36 304.83 43004.88 47971.35 2019-08-20 13:26:39.000 232 21254.37 304.83 43004.83 47971.32 2019-08-20 13:26:40.000 232 21254.36 304.80 43004.79 47971.25 2019-08-20 13:26:41.000 232 21254.38 304.74 43004.78 47971.27 2019-08-20 13:26:42.000 232 21254.38 304.71 43004.75 47971.24 2019-08-20 13:26:43.000 232 21254.42 304.69 43004.75 47971.25 2019-08-20 13:26:44.000 232 21254.43 304.65 43004.76 47971.26 2019-08-20 13:26:45.000 232 21254.47 304.58 43004.75 47971.26 2019-08-20 13:26:46.000 232 21254.52 304.55 43004.75 47971.27 2019-08-20 13:26:47.000 232 21254.50 304.53 43004.75 47971.30 2019-08-20 13:26:48.000 232 21254.48 304.51 43004.74 47971.28 2019-08-20 13:26:49.000 232 21254.46 304.49 43004.73 47971.28 2019-08-20 13:26:50.000 232 21254.45 304.46 43004.73 47971.27 2019-08-20 13:26:51.000 232 21254.44 304.42 43004.75 47971.32 2019-08-20 13:26:52.000 232 21254.43 304.40 43004.81 47971.26 2019-08-20 13:26:53.000 232 21254.42 304.39 43004.79 47971.28 2019-08-20 13:26:54.000 232 21254.47 304.36 43004.78 47971.29 2019-08-20 13:26:55.000 232 21254.47 304.31 43004.81 47971.34 2019-08-20 13:26:56.000 232 21254.46 304.30 43004.82 47971.32 2019-08-20 13:26:57.000 232 21254.45 304.27 43004.82 47971.30 2019-08-20 13:26:58.000 232 21254.44 304.25 43004.83 47971.33 2019-08-20 13:26:59.000 232 21254.44 304.23 43004.86 47971.37 2019-08-20 13:27:00.000 232 21254.45 304.21 43004.88 47971.36 2019-08-20 13:27:01.000 232 21254.43 304.25 43004.87 47971.37 2019-08-20 13:27:02.000 232 21254.46 304.24 43004.87 47971.34 2019-08-20 13:27:03.000 232 21254.50 304.25 43004.84 47971.35 2019-08-20 13:27:04.000 232 21254.48 304.23 43004.82 47971.33 2019-08-20 13:27:05.000 232 21254.48 304.22 43004.85 47971.32 2019-08-20 13:27:06.000 232 21254.43 304.22 43004.85 47971.36 2019-08-20 13:27:07.000 232 21254.44 304.22 43004.85 47971.35 2019-08-20 13:27:08.000 232 21254.45 304.20 43004.83 47971.33 2019-08-20 13:27:09.000 232 21254.45 304.20 43004.79 47971.34 2019-08-20 13:27:10.000 232 21254.45 304.17 43004.82 47971.34 2019-08-20 13:27:11.000 232 21254.45 304.16 43004.83 47971.38 2019-08-20 13:27:12.000 232 21254.47 304.15 43004.85 47971.40 2019-08-20 13:27:13.000 232 21254.48 304.15 43004.89 47971.40 2019-08-20 13:27:14.000 232 21254.50 304.15 43004.89 47971.41 2019-08-20 13:27:15.000 232 21254.51 304.13 43004.89 47971.44 2019-08-20 13:27:16.000 232 21254.54 304.09 43004.88 47971.42 2019-08-20 13:27:17.000 232 21254.55 304.05 43004.91 47971.46 2019-08-20 13:27:18.000 232 21254.54 304.04 43004.94 47971.46 2019-08-20 13:27:19.000 232 21254.57 304.01 43004.94 47971.49 2019-08-20 13:27:20.000 232 21254.64 304.00 43004.95 47971.53 2019-08-20 13:27:21.000 232 21254.60 303.98 43004.99 47971.55 2019-08-20 13:27:22.000 232 21254.59 303.98 43004.99 47971.55 2019-08-20 13:27:23.000 232 21254.57 303.99 43005.00 47971.56 2019-08-20 13:27:24.000 232 21254.54 304.04 43005.01 47971.55 2019-08-20 13:27:25.000 232 21254.54 304.01 43004.99 47971.56 2019-08-20 13:27:26.000 232 21254.56 303.99 43005.03 47971.55 2019-08-20 13:27:27.000 232 21254.54 304.00 43005.03 47971.58 2019-08-20 13:27:28.000 232 21254.51 304.03 43005.01 47971.55 2019-08-20 13:27:29.000 232 21254.49 304.05 43005.03 47971.57 2019-08-20 13:27:30.000 232 21254.43 304.06 43005.02 47971.54 2019-08-20 13:27:31.000 232 21254.40 304.07 43005.06 47971.55 2019-08-20 13:27:32.000 232 21254.37 304.08 43005.08 47971.52 2019-08-20 13:27:33.000 232 21254.31 304.08 43005.05 47971.54 2019-08-20 13:27:34.000 232 21254.31 304.05 43005.03 47971.52 2019-08-20 13:27:35.000 232 21254.32 304.03 43005.09 47971.52 2019-08-20 13:27:36.000 232 21254.30 304.04 43005.10 47971.51 2019-08-20 13:27:37.000 232 21254.30 304.02 43005.14 47971.57 2019-08-20 13:27:38.000 232 21254.30 304.01 43005.15 47971.55 2019-08-20 13:27:39.000 232 21254.29 303.97 43005.19 47971.57 2019-08-20 13:27:40.000 232 21254.29 303.96 43005.21 47971.59 2019-08-20 13:27:41.000 232 21254.27 304.02 43005.21 47971.62 2019-08-20 13:27:42.000 232 21254.23 304.11 43005.19 47971.60 2019-08-20 13:27:43.000 232 21254.20 304.19 43005.11 47971.57 2019-08-20 13:27:44.000 232 21254.16 304.30 43005.04 47971.50 2019-08-20 13:27:45.000 232 21254.12 304.36 43005.03 47971.46 2019-08-20 13:27:46.000 232 21254.11 304.37 43004.98 47971.38 2019-08-20 13:27:47.000 232 21254.08 304.41 43004.96 47971.35 2019-08-20 13:27:48.000 232 21254.10 304.43 43004.93 47971.30 2019-08-20 13:27:49.000 232 21254.07 304.44 43004.90 47971.27 2019-08-20 13:27:50.000 232 21254.00 304.45 43004.90 47971.24 2019-08-20 13:27:51.000 232 21254.03 304.45 43004.90 47971.23 2019-08-20 13:27:52.000 232 21254.01 304.47 43004.89 47971.21 2019-08-20 13:27:53.000 232 21254.01 304.45 43004.89 47971.22 2019-08-20 13:27:54.000 232 21254.03 304.43 43004.92 47971.24 2019-08-20 13:27:55.000 232 21253.98 304.48 43004.92 47971.25 2019-08-20 13:27:56.000 232 21253.93 304.49 43004.91 47971.27 2019-08-20 13:27:57.000 232 21253.95 304.49 43004.92 47971.21 2019-08-20 13:27:58.000 232 21253.94 304.47 43004.94 47971.22 2019-08-20 13:27:59.000 232 21253.90 304.44 43004.94 47971.22 2019-08-20 13:28:00.000 232 21253.90 304.47 43004.98 47971.26 2019-08-20 13:28:01.000 232 21253.92 304.47 43004.96 47971.23 2019-08-20 13:28:02.000 232 21253.92 304.48 43004.93 47971.26 2019-08-20 13:28:03.000 232 21253.87 304.54 43004.93 47971.25 2019-08-20 13:28:04.000 232 21253.83 304.59 43004.96 47971.22 2019-08-20 13:28:05.000 232 21253.80 304.62 43004.92 47971.19 2019-08-20 13:28:06.000 232 21253.76 304.66 43004.88 47971.16 2019-08-20 13:28:07.000 232 21253.73 304.64 43004.89 47971.13 2019-08-20 13:28:08.000 232 21253.72 304.60 43004.88 47971.11 2019-08-20 13:28:09.000 232 21253.69 304.55 43004.92 47971.11 2019-08-20 13:28:10.000 232 21253.63 304.59 43004.92 47971.13 2019-08-20 13:28:11.000 232 21253.62 304.60 43004.96 47971.14 2019-08-20 13:28:12.000 232 21253.61 304.62 43004.98 47971.14 2019-08-20 13:28:13.000 232 21253.57 304.63 43005.00 47971.14 2019-08-20 13:28:14.000 232 21253.55 304.65 43005.02 47971.16 2019-08-20 13:28:15.000 232 21253.54 304.68 43005.02 47971.12 2019-08-20 13:28:16.000 232 21253.48 304.72 43005.01 47971.13 2019-08-20 13:28:17.000 232 21253.44 304.75 43004.98 47971.10 2019-08-20 13:28:18.000 232 21253.42 304.74 43005.00 47971.07 2019-08-20 13:28:19.000 232 21253.43 304.74 43004.99 47971.06 2019-08-20 13:28:20.000 232 21253.38 304.74 43005.01 47971.05 2019-08-20 13:28:21.000 232 21253.37 304.73 43005.02 47971.04 2019-08-20 13:28:22.000 232 21253.36 304.77 43005.02 47971.07 2019-08-20 13:28:23.000 232 21253.29 304.82 43005.01 47971.06 2019-08-20 13:28:24.000 232 21253.25 304.85 43004.99 47970.99 2019-08-20 13:28:25.000 232 21253.25 304.83 43005.00 47970.99 2019-08-20 13:28:26.000 232 21253.25 304.84 43004.99 47970.98 2019-08-20 13:28:27.000 232 21253.24 304.85 43005.01 47970.98 2019-08-20 13:28:28.000 232 21253.23 304.84 43004.99 47970.95 2019-08-20 13:28:29.000 232 21253.18 304.86 43005.00 47970.98 2019-08-20 13:28:30.000 232 21253.15 304.85 43005.00 47970.97 2019-08-20 13:28:31.000 232 21253.15 304.82 43005.01 47970.95 2019-08-20 13:28:32.000 232 21253.12 304.79 43005.07 47970.97 2019-08-20 13:28:33.000 232 21253.13 304.83 43005.07 47971.00 2019-08-20 13:28:34.000 232 21253.10 304.88 43005.10 47971.00 2019-08-20 13:28:35.000 232 21253.04 304.93 43005.07 47970.99 2019-08-20 13:28:36.000 232 21253.02 304.95 43005.06 47970.95 2019-08-20 13:28:37.000 232 21253.00 304.99 43005.06 47970.95 2019-08-20 13:28:38.000 232 21252.98 304.99 43005.03 47970.91 2019-08-20 13:28:39.000 232 21252.95 304.96 43005.03 47970.92 2019-08-20 13:28:40.000 232 21252.90 304.97 43005.06 47970.90 2019-08-20 13:28:41.000 232 21252.85 304.95 43005.09 47970.89 2019-08-20 13:28:42.000 232 21252.82 304.94 43005.10 47970.89 2019-08-20 13:28:43.000 232 21252.79 304.94 43005.11 47970.88 2019-08-20 13:28:44.000 232 21252.74 304.95 43005.11 47970.88 2019-08-20 13:28:45.000 232 21252.65 304.97 43005.08 47970.84 2019-08-20 13:28:46.000 232 21252.57 304.98 43005.10 47970.83 2019-08-20 13:28:47.000 232 21252.57 305.00 43005.09 47970.79 2019-08-20 13:28:48.000 232 21252.54 305.02 43005.07 47970.78 2019-08-20 13:28:49.000 232 21252.43 305.07 43005.05 47970.75 2019-08-20 13:28:50.000 232 21252.38 305.09 43005.04 47970.71 2019-08-20 13:28:51.000 232 21252.39 305.09 43005.06 47970.67 2019-08-20 13:28:52.000 232 21252.35 305.09 43005.04 47970.68 2019-08-20 13:28:53.000 232 21252.32 305.11 43005.03 47970.65 2019-08-20 13:28:54.000 232 21252.29 305.13 43005.06 47970.62 2019-08-20 13:28:55.000 232 21252.24 305.18 43005.03 47970.63 2019-08-20 13:28:56.000 232 21252.23 305.20 43005.05 47970.56 2019-08-20 13:28:57.000 232 21252.18 305.24 43005.01 47970.57 2019-08-20 13:28:58.000 232 21252.15 305.27 43005.00 47970.54 2019-08-20 13:28:59.000 232 21252.10 305.32 43004.97 47970.50 2019-08-20 13:29:00.000 232 21252.10 305.28 43004.98 47970.48 2019-08-20 13:29:01.000 232 21252.10 305.29 43004.99 47970.47 2019-08-20 13:29:02.000 232 21252.12 305.33 43004.98 47970.47 2019-08-20 13:29:03.000 232 21252.10 305.37 43004.97 47970.45 2019-08-20 13:29:04.000 232 21252.11 305.37 43004.95 47970.49 2019-08-20 13:29:05.000 232 21252.12 305.36 43004.96 47970.45 2019-08-20 13:29:06.000 232 21252.15 305.37 43004.94 47970.46 2019-08-20 13:29:07.000 232 21252.16 305.39 43004.98 47970.46 2019-08-20 13:29:08.000 232 21252.18 305.42 43004.93 47970.49 2019-08-20 13:29:09.000 232 21252.13 305.44 43004.91 47970.48 2019-08-20 13:29:10.000 232 21252.14 305.45 43004.89 47970.47 2019-08-20 13:29:11.000 232 21252.12 305.49 43004.92 47970.45 2019-08-20 13:29:12.000 232 21252.12 305.52 43004.93 47970.43 2019-08-20 13:29:13.000 232 21252.06 305.53 43004.92 47970.41 2019-08-20 13:29:14.000 232 21252.00 305.51 43004.89 47970.39 2019-08-20 13:29:15.000 232 21251.95 305.54 43004.88 47970.40 2019-08-20 13:29:16.000 232 21251.88 305.61 43004.84 47970.36 2019-08-20 13:29:17.000 232 21251.85 305.65 43004.84 47970.33 2019-08-20 13:29:18.000 232 21251.82 305.62 43004.86 47970.27 2019-08-20 13:29:19.000 232 21251.83 305.62 43004.83 47970.25 2019-08-20 13:29:20.000 232 21251.80 305.62 43004.81 47970.24 2019-08-20 13:29:21.000 232 21251.75 305.67 43004.80 47970.23 2019-08-20 13:29:22.000 232 21251.71 305.72 43004.77 47970.18 2019-08-20 13:29:23.000 232 21251.71 305.76 43004.78 47970.16 2019-08-20 13:29:24.000 232 21251.70 305.78 43004.71 47970.12 2019-08-20 13:29:25.000 232 21251.70 305.78 43004.74 47970.11 2019-08-20 13:29:26.000 232 21251.65 305.80 43004.72 47970.07 2019-08-20 13:29:27.000 232 21251.62 305.79 43004.70 47970.03 2019-08-20 13:29:28.000 232 21251.57 305.72 43004.74 47970.03 2019-08-20 13:29:29.000 232 21251.56 305.67 43004.78 47970.02 2019-08-20 13:29:30.000 232 21251.59 305.69 43004.80 47970.03 2019-08-20 13:29:31.000 232 21251.57 305.70 43004.84 47970.09 2019-08-20 13:29:32.000 232 21251.57 305.69 43004.82 47970.08 2019-08-20 13:29:33.000 232 21251.53 305.76 43004.81 47970.08 2019-08-20 13:29:34.000 232 21251.51 305.77 43004.79 47970.06 2019-08-20 13:29:35.000 232 21251.51 305.76 43004.81 47970.05 2019-08-20 13:29:36.000 232 21251.48 305.74 43004.80 47970.05 2019-08-20 13:29:37.000 232 21251.50 305.69 43004.85 47970.05 2019-08-20 13:29:38.000 232 21251.52 305.66 43004.87 47970.09 2019-08-20 13:29:39.000 232 21251.55 305.62 43004.87 47970.17 2019-08-20 13:29:40.000 232 21251.53 305.61 43004.96 47970.13 2019-08-20 13:29:41.000 232 21251.53 305.64 43004.99 47970.18 2019-08-20 13:29:42.000 232 21251.53 305.64 43004.99 47970.19 2019-08-20 13:29:43.000 232 21251.53 305.65 43004.95 47970.21 2019-08-20 13:29:44.000 232 21251.49 305.65 43004.97 47970.19 2019-08-20 13:29:45.000 232 21251.50 305.66 43004.98 47970.21 2019-08-20 13:29:46.000 232 21251.52 305.66 43005.02 47970.20 2019-08-20 13:29:47.000 232 21251.54 305.68 43005.01 47970.23 2019-08-20 13:29:48.000 232 21251.53 305.69 43005.00 47970.23 2019-08-20 13:29:49.000 232 21251.51 305.70 43005.00 47970.24 2019-08-20 13:29:50.000 232 21251.55 305.70 43005.01 47970.26 2019-08-20 13:29:51.000 232 21251.56 305.69 43005.04 47970.27 2019-08-20 13:29:52.000 232 21251.57 305.70 43005.05 47970.26 2019-08-20 13:29:53.000 232 21251.55 305.70 43005.05 47970.26 2019-08-20 13:29:54.000 232 21251.51 305.72 43005.03 47970.28 2019-08-20 13:29:55.000 232 21251.51 305.73 43005.05 47970.26 2019-08-20 13:29:56.000 232 21251.51 305.71 43005.06 47970.27 2019-08-20 13:29:57.000 232 21251.47 305.71 43005.06 47970.27 2019-08-20 13:29:58.000 232 21251.42 305.76 43005.06 47970.25 2019-08-20 13:29:59.000 232 21251.43 305.83 43005.00 47970.23 2019-08-20 13:30:00.000 232 21251.39 305.85 43005.00 47970.16 2019-08-20 13:30:01.000 232 21251.31 305.84 43005.00 47970.13 2019-08-20 13:30:02.000 232 21251.29 305.81 43004.99 47970.13 2019-08-20 13:30:03.000 232 21251.28 305.79 43004.98 47970.11 2019-08-20 13:30:04.000 232 21251.23 305.80 43004.96 47970.07 2019-08-20 13:30:05.000 232 21251.15 305.87 43004.95 47970.12 2019-08-20 13:30:06.000 232 21251.11 305.91 43004.94 47970.04 2019-08-20 13:30:07.000 232 21251.02 305.96 43004.93 47969.98 2019-08-20 13:30:08.000 232 21250.95 306.01 43004.87 47969.94 2019-08-20 13:30:09.000 232 21250.95 305.98 43004.83 47969.87 2019-08-20 13:30:10.000 232 21250.95 305.95 43004.81 47969.84 2019-08-20 13:30:11.000 232 21250.94 305.93 43004.87 47969.85 2019-08-20 13:30:12.000 232 21250.96 305.88 43004.90 47969.83 2019-08-20 13:30:13.000 232 21250.94 305.92 43004.86 47969.87 2019-08-20 13:30:14.000 232 21250.89 305.96 43004.89 47969.85 2019-08-20 13:30:15.000 232 21250.84 306.02 43004.91 47969.85 2019-08-20 13:30:16.000 232 21250.79 306.02 43004.87 47969.84 2019-08-20 13:30:17.000 232 21250.77 306.01 43004.88 47969.81 2019-08-20 13:30:18.000 232 21250.68 306.03 43004.85 47969.76 2019-08-20 13:30:19.000 232 21250.62 306.01 43004.93 47969.77 2019-08-20 13:30:20.000 232 21250.59 305.96 43004.97 47969.72 2019-08-20 13:30:21.000 232 21250.57 305.92 43004.97 47969.73 2019-08-20 13:30:22.000 232 21250.50 305.89 43005.00 47969.77 2019-08-20 13:30:23.000 232 21250.47 305.90 43005.06 47969.77 2019-08-20 13:30:24.000 232 21250.42 305.93 43005.08 47969.78 2019-08-20 13:30:25.000 232 21250.39 305.95 43005.07 47969.80 2019-08-20 13:30:26.000 232 21250.35 305.98 43005.08 47969.79 2019-08-20 13:30:27.000 232 21250.33 305.98 43005.05 47969.78 2019-08-20 13:30:28.000 232 21250.30 306.00 43005.06 47969.77 2019-08-20 13:30:29.000 232 21250.27 306.00 43005.08 47969.76 2019-08-20 13:30:30.000 232 21250.22 306.03 43005.10 47969.75 2019-08-20 13:30:31.000 232 21250.20 306.09 43005.09 47969.73 2019-08-20 13:30:32.000 232 21250.16 306.11 43005.05 47969.70 2019-08-20 13:30:33.000 232 21250.14 306.16 43005.04 47969.68 2019-08-20 13:30:34.000 232 21250.12 306.19 43005.03 47969.66 2019-08-20 13:30:35.000 232 21250.11 306.21 43005.01 47969.65 2019-08-20 13:30:36.000 232 21250.12 306.19 43005.07 47969.62 2019-08-20 13:30:37.000 232 21250.10 306.19 43005.07 47969.63 2019-08-20 13:30:38.000 232 21250.07 306.23 43005.06 47969.62 2019-08-20 13:30:39.000 232 21250.03 306.29 43005.01 47969.61 2019-08-20 13:30:40.000 232 21250.00 306.32 43005.00 47969.62 2019-08-20 13:30:41.000 232 21249.99 306.34 43004.99 47969.57 2019-08-20 13:30:42.000 232 21249.99 306.36 43004.99 47969.55 2019-08-20 13:30:43.000 232 21249.98 306.33 43004.98 47969.56 2019-08-20 13:30:44.000 232 21249.96 306.33 43004.98 47969.53 2019-08-20 13:30:45.000 232 21249.95 306.32 43004.95 47969.54 2019-08-20 13:30:46.000 232 21249.96 306.29 43004.95 47969.50 2019-08-20 13:30:47.000 232 21249.97 306.33 43004.95 47969.54 2019-08-20 13:30:48.000 232 21249.98 306.33 43004.97 47969.53 2019-08-20 13:30:49.000 232 21249.95 306.33 43004.98 47969.54 2019-08-20 13:30:50.000 232 21249.92 306.36 43005.00 47969.50 2019-08-20 13:30:51.000 232 21249.92 306.35 43004.99 47969.50 2019-08-20 13:30:52.000 232 21249.90 306.34 43005.00 47969.49 2019-08-20 13:30:53.000 232 21249.89 306.33 43005.02 47969.49 2019-08-20 13:30:54.000 232 21249.86 306.33 43005.03 47969.50 2019-08-20 13:30:55.000 232 21249.85 306.39 43005.03 47969.53 2019-08-20 13:30:56.000 232 21249.84 306.40 43005.03 47969.51 2019-08-20 13:30:57.000 232 21249.87 306.42 43004.99 47969.55 2019-08-20 13:30:58.000 232 21249.88 306.42 43004.98 47969.50 2019-08-20 13:30:59.000 232 21249.86 306.43 43005.00 47969.51 2019-08-20 13:31:00.000 232 21249.84 306.47 43004.98 47969.50 2019-08-20 13:31:01.000 232 21249.82 306.51 43004.98 47969.49 2019-08-20 13:31:02.000 232 21249.77 306.52 43004.98 47969.45 2019-08-20 13:31:03.000 232 21249.74 306.55 43004.93 47969.46 2019-08-20 13:31:04.000 232 21249.78 306.53 43004.92 47969.42 2019-08-20 13:31:05.000 232 21249.75 306.55 43004.94 47969.41 2019-08-20 13:31:06.000 232 21249.73 306.52 43004.93 47969.40 2019-08-20 13:31:07.000 232 21249.72 306.50 43004.92 47969.36 2019-08-20 13:31:08.000 232 21249.72 306.49 43004.93 47969.41 2019-08-20 13:31:09.000 232 21249.75 306.51 43004.94 47969.37 2019-08-20 13:31:10.000 232 21249.75 306.50 43004.95 47969.40 2019-08-20 13:31:11.000 232 21249.71 306.51 43004.95 47969.40 2019-08-20 13:31:12.000 232 21249.71 306.51 43004.97 47969.42 2019-08-20 13:31:13.000 232 21249.67 306.51 43005.00 47969.40 2019-08-20 13:31:14.000 232 21249.67 306.50 43005.01 47969.38 2019-08-20 13:31:15.000 232 21249.68 306.46 43005.02 47969.42 2019-08-20 13:31:16.000 232 21249.69 306.49 43005.05 47969.42 2019-08-20 13:31:17.000 232 21249.71 306.53 43005.01 47969.44 2019-08-20 13:31:18.000 232 21249.67 306.57 43005.02 47969.43 2019-08-20 13:31:19.000 232 21249.65 306.60 43004.96 47969.41 2019-08-20 13:31:20.000 232 21249.64 306.62 43004.95 47969.39 2019-08-20 13:31:21.000 232 21249.60 306.65 43004.96 47969.38 2019-08-20 13:31:22.000 232 21249.59 306.67 43004.94 47969.35 2019-08-20 13:31:23.000 232 21249.58 306.70 43004.93 47969.33 2019-08-20 13:31:24.000 232 21249.53 306.72 43004.90 47969.30 2019-08-20 13:31:25.000 232 21249.50 306.73 43004.89 47969.29 2019-08-20 13:31:26.000 232 21249.48 306.75 43004.88 47969.25 2019-08-20 13:31:27.000 232 21249.48 306.73 43004.88 47969.24 2019-08-20 13:31:28.000 232 21249.52 306.73 43004.84 47969.24 2019-08-20 13:31:29.000 232 21249.49 306.72 43004.85 47969.20 2019-08-20 13:31:30.000 232 21249.48 306.72 43004.84 47969.20 2019-08-20 13:31:31.000 232 21249.45 306.74 43004.79 47969.16 2019-08-20 13:31:32.000 232 21249.44 306.74 43004.77 47969.16 2019-08-20 13:31:33.000 232 21249.42 306.74 43004.80 47969.14 2019-08-20 13:31:34.000 232 21249.42 306.70 43004.80 47969.13 2019-08-20 13:31:35.000 232 21249.45 306.69 43004.81 47969.17 2019-08-20 13:31:36.000 232 21249.46 306.69 43004.81 47969.14 2019-08-20 13:31:37.000 232 21249.44 306.69 43004.85 47969.17 2019-08-20 13:31:38.000 232 21249.46 306.67 43004.86 47969.17 2019-08-20 13:31:39.000 232 21249.48 306.68 43004.84 47969.20 2019-08-20 13:31:40.000 232 21249.50 306.68 43004.85 47969.19 2019-08-20 13:31:41.000 232 21249.53 306.67 43004.85 47969.19 2019-08-20 13:31:42.000 232 21249.58 306.65 43004.89 47969.21 2019-08-20 13:31:43.000 232 21249.55 306.64 43004.89 47969.23 2019-08-20 13:31:44.000 232 21249.63 306.71 43004.84 47969.26 2019-08-20 13:31:45.000 232 21249.80 306.83 43004.81 47969.29 2019-08-20 13:31:46.000 232 21249.96 306.90 43004.79 47969.32 2019-08-20 13:31:47.000 232 21250.07 306.91 43004.76 47969.38 2019-08-20 13:31:48.000 232 21250.15 306.91 43004.75 47969.39 2019-08-20 13:31:49.000 232 21250.21 306.89 43004.73 47969.43 2019-08-20 13:31:50.000 232 21250.23 306.92 43004.75 47969.41 2019-08-20 13:31:51.000 232 21250.25 306.92 43004.79 47969.46 2019-08-20 13:31:52.000 232 21250.26 306.91 43004.79 47969.46 2019-08-20 13:31:53.000 232 21250.28 306.91 43004.78 47969.47 2019-08-20 13:31:54.000 232 21250.27 306.89 43004.80 47969.49 2019-08-20 13:31:55.000 232 21250.29 306.86 43004.77 47969.50 2019-08-20 13:31:56.000 232 21250.28 306.86 43004.79 47969.53 2019-08-20 13:31:57.000 232 21250.29 306.88 43004.80 47969.52 2019-08-20 13:31:58.000 232 21250.33 306.89 43004.79 47969.54 2019-08-20 13:31:59.000 232 21250.31 306.93 43004.78 47969.54 2019-08-20 13:32:00.000 232 21250.28 306.97 43004.77 47969.51 2019-08-20 13:32:01.000 232 21250.27 307.02 43004.74 47969.52 2019-08-20 13:32:02.000 232 21250.24 307.06 43004.69 47969.46 2019-08-20 13:32:03.000 232 21250.24 307.08 43004.68 47969.39 2019-08-20 13:32:04.000 232 21250.28 307.08 43004.62 47969.41 2019-08-20 13:32:05.000 232 21250.31 307.04 43004.64 47969.34 2019-08-20 13:32:06.000 232 21250.37 307.01 43004.63 47969.36 2019-08-20 13:32:07.000 232 21250.41 306.98 43004.59 47969.37 2019-08-20 13:32:08.000 232 21250.43 306.98 43004.62 47969.38 2019-08-20 13:32:09.000 232 21250.45 306.95 43004.63 47969.42 2019-08-20 13:32:10.000 232 21250.45 306.92 43004.65 47969.43 2019-08-20 13:32:11.000 232 21250.46 306.90 43004.66 47969.44 2019-08-20 13:32:12.000 232 21250.49 306.93 43004.63 47969.42 2019-08-20 13:32:13.000 232 21250.48 306.95 43004.61 47969.44 2019-08-20 13:32:14.000 232 21250.45 306.92 43004.61 47969.47 2019-08-20 13:32:15.000 232 21250.44 306.84 43004.67 47969.42 2019-08-20 13:32:16.000 232 21250.41 306.73 43004.72 47969.46 2019-08-20 13:32:17.000 232 21250.32 306.71 43004.74 47969.45 2019-08-20 13:32:18.000 232 21250.25 306.77 43004.76 47969.48 2019-08-20 13:32:19.000 232 21250.18 306.81 43004.77 47969.46 2019-08-20 13:32:20.000 232 21250.16 306.84 43004.76 47969.46 2019-08-20 13:32:21.000 232 21250.11 306.87 43004.77 47969.43 2019-08-20 13:32:22.000 232 21250.04 306.88 43004.75 47969.34 2019-08-20 13:32:23.000 232 21250.03 306.92 43004.73 47969.38 2019-08-20 13:32:24.000 232 21250.04 306.93 43004.71 47969.32 2019-08-20 13:32:25.000 232 21250.02 306.90 43004.69 47969.31 2019-08-20 13:32:26.000 232 21250.05 306.88 43004.70 47969.34 2019-08-20 13:32:27.000 232 21250.04 306.86 43004.71 47969.31 2019-08-20 13:32:28.000 232 21250.02 306.82 43004.72 47969.33 2019-08-20 13:32:29.000 232 21250.03 306.80 43004.73 47969.32 2019-08-20 13:32:30.000 232 21250.05 306.81 43004.74 47969.32 2019-08-20 13:32:31.000 232 21250.04 306.82 43004.72 47969.34 2019-08-20 13:32:32.000 232 21250.08 306.80 43004.76 47969.33 2019-08-20 13:32:33.000 232 21250.06 306.80 43004.76 47969.36 2019-08-20 13:32:34.000 232 21250.08 306.82 43004.77 47969.36 2019-08-20 13:32:35.000 232 21250.07 306.80 43004.74 47969.38 2019-08-20 13:32:36.000 232 21250.09 306.77 43004.78 47969.38 2019-08-20 13:32:37.000 232 21250.09 306.74 43004.80 47969.38 2019-08-20 13:32:38.000 232 21250.06 306.71 43004.81 47969.40 2019-08-20 13:32:39.000 232 21250.15 306.68 43004.82 47969.43 2019-08-20 13:32:40.000 232 21250.18 306.61 43004.84 47969.43 2019-08-20 13:32:41.000 232 21250.19 306.54 43004.87 47969.47 2019-08-20 13:32:42.000 232 21250.14 306.52 43004.92 47969.53 2019-08-20 13:32:43.000 232 21250.24 306.54 43004.93 47969.55 2019-08-20 13:32:44.000 232 21250.44 306.62 43004.93 47969.62 2019-08-20 13:32:45.000 232 21250.58 306.62 43004.94 47969.69 2019-08-20 13:32:46.000 232 21250.65 306.62 43004.90 47969.74 2019-08-20 13:32:47.000 232 21250.67 306.65 43004.89 47969.75 2019-08-20 13:32:48.000 232 21250.69 306.66 43004.86 47969.79 2019-08-20 13:32:49.000 232 21250.68 306.65 43004.89 47969.73 2019-08-20 13:32:50.000 232 21250.62 306.63 43004.89 47969.75 2019-08-20 13:32:51.000 232 21250.63 306.65 43004.88 47969.72 2019-08-20 13:32:52.000 232 21250.65 306.66 43004.84 47969.74 2019-08-20 13:32:53.000 232 21250.64 306.65 43004.86 47969.72 2019-08-20 13:32:54.000 232 21250.60 306.64 43004.84 47969.71 2019-08-20 13:32:55.000 232 21250.64 306.66 43004.85 47969.66 2019-08-20 13:32:56.000 232 21250.65 306.68 43004.79 47969.69 2019-08-20 13:32:57.000 232 21250.62 306.71 43004.80 47969.68 2019-08-20 13:32:58.000 232 21250.61 306.69 43004.77 47969.65 2019-08-20 13:32:59.000 232 21250.55 306.70 43004.69 47969.59 2019-08-20 13:33:00.000 232 21250.51 306.69 43004.69 47969.55 2019-08-20 13:33:01.000 232 21250.44 306.66 43004.67 47969.55 2019-08-20 13:33:02.000 232 21250.42 306.67 43004.67 47969.48 2019-08-20 13:33:03.000 232 21250.38 306.68 43004.66 47969.48 2019-08-20 13:33:04.000 232 21250.32 306.67 43004.63 47969.41 2019-08-20 13:33:05.000 232 21250.28 306.64 43004.66 47969.41 2019-08-20 13:33:06.000 232 21250.23 306.62 43004.68 47969.38 2019-08-20 13:33:07.000 232 21250.17 306.62 43004.67 47969.37 2019-08-20 13:33:08.000 232 21250.17 306.64 43004.66 47969.37 2019-08-20 13:33:09.000 232 21250.17 306.64 43004.69 47969.35 2019-08-20 13:33:10.000 232 21250.16 306.64 43004.68 47969.34 2019-08-20 13:33:11.000 232 21250.16 306.62 43004.66 47969.34 2019-08-20 13:33:12.000 232 21250.15 306.60 43004.71 47969.30 2019-08-20 13:33:13.000 232 21250.13 306.60 43004.72 47969.34 2019-08-20 13:33:14.000 232 21250.12 306.62 43004.67 47969.32 2019-08-20 13:33:15.000 232 21250.14 306.57 43004.67 47969.32 2019-08-20 13:33:16.000 232 21250.13 306.52 43004.72 47969.34 2019-08-20 13:33:17.000 232 21250.13 306.46 43004.77 47969.34 2019-08-20 13:33:18.000 232 21250.16 306.42 43004.77 47969.35 2019-08-20 13:33:19.000 232 21250.17 306.38 43004.79 47969.38 2019-08-20 13:33:20.000 232 21250.18 306.34 43004.81 47969.43 2019-08-20 13:33:21.000 232 21250.21 306.31 43004.83 47969.45 2019-08-20 13:33:22.000 232 21250.21 306.26 43004.86 47969.48 2019-08-20 13:33:23.000 232 21250.18 306.23 43004.87 47969.49 2019-08-20 13:33:24.000 232 21250.17 306.22 43004.87 47969.52 2019-08-20 13:33:25.000 232 21250.18 306.20 43004.87 47969.50 2019-08-20 13:33:26.000 232 21250.20 306.16 43004.88 47969.52 2019-08-20 13:33:27.000 232 21250.22 306.13 43004.89 47969.54 2019-08-20 13:33:28.000 232 21250.27 306.06 43004.85 47969.53 2019-08-20 13:33:29.000 232 21250.33 306.01 43004.88 47969.57 2019-08-20 13:33:30.000 232 21250.40 305.96 43004.93 47969.63 2019-08-20 13:33:31.000 232 21250.44 305.91 43004.95 47969.67 2019-08-20 13:33:32.000 232 21250.47 305.87 43005.00 47969.72 2019-08-20 13:33:33.000 232 21250.48 305.86 43005.01 47969.76 2019-08-20 13:33:34.000 232 21250.54 305.83 43005.05 47969.79 2019-08-20 13:33:35.000 232 21250.55 305.83 43005.04 47969.79 2019-08-20 13:33:36.000 232 21250.63 305.80 43005.07 47969.85 2019-08-20 13:33:37.000 232 21250.65 305.79 43005.10 47969.87 2019-08-20 13:33:38.000 232 21250.65 305.74 43005.11 47969.92 2019-08-20 13:33:39.000 232 21250.65 305.77 43005.11 47969.92 2019-08-20 13:33:40.000 232 21250.64 305.80 43005.07 47969.92 2019-08-20 13:33:41.000 232 21250.66 305.81 43005.08 47969.94 2019-08-20 13:33:42.000 232 21250.66 305.84 43005.04 47969.89 2019-08-20 13:33:43.000 232 21250.68 305.81 43005.04 47969.87 2019-08-20 13:33:44.000 232 21250.67 305.78 43005.09 47969.88 2019-08-20 13:33:45.000 232 21250.68 305.77 43005.06 47969.89 2019-08-20 13:33:46.000 232 21250.69 305.79 43004.99 47969.91 2019-08-20 13:33:47.000 232 21250.69 305.79 43005.00 47969.89 2019-08-20 13:33:48.000 232 21250.75 305.77 43005.01 47969.90 2019-08-20 13:33:49.000 232 21250.79 305.76 43005.00 47969.91 2019-08-20 13:33:50.000 232 21250.81 305.78 43004.96 47969.89 2019-08-20 13:33:51.000 232 21250.84 305.80 43004.99 47969.89 2019-08-20 13:33:52.000 232 21250.83 305.82 43004.96 47969.91 2019-08-20 13:33:53.000 232 21250.83 305.85 43004.91 47969.88 2019-08-20 13:33:54.000 232 21250.85 305.87 43004.89 47969.84 2019-08-20 13:33:55.000 232 21250.90 305.87 43004.85 47969.83 2019-08-20 13:33:56.000 232 21250.93 305.83 43004.80 47969.81 2019-08-20 13:33:57.000 232 21250.98 305.78 43004.83 47969.82 2019-08-20 13:33:58.000 232 21251.01 305.74 43004.86 47969.86 2019-08-20 13:33:59.000 232 21251.07 305.72 43004.85 47969.85 2019-08-20 13:34:00.000 232 21251.13 305.70 43004.86 47969.90 2019-08-20 13:34:01.000 232 21251.15 305.66 43004.90 47969.91 2019-08-20 13:34:02.000 232 21251.17 305.66 43004.93 47969.96 2019-08-20 13:34:03.000 232 21251.20 305.65 43004.94 47969.97 2019-08-20 13:34:04.000 232 21251.25 305.61 43004.92 47969.99 2019-08-20 13:34:05.000 232 21251.33 305.60 43004.92 47970.02 2019-08-20 13:34:06.000 232 21251.36 305.56 43004.93 47970.04 2019-08-20 13:34:07.000 232 21251.41 305.53 43004.94 47970.06 2019-08-20 13:34:08.000 232 21251.42 305.48 43004.96 47970.09 2019-08-20 13:34:09.000 232 21251.47 305.46 43004.97 47970.15 2019-08-20 13:34:10.000 232 21251.51 305.46 43004.99 47970.19 2019-08-20 13:34:11.000 232 21251.53 305.47 43005.03 47970.21 2019-08-20 13:34:12.000 232 21251.55 305.46 43005.04 47970.26 2019-08-20 13:34:13.000 232 21251.56 305.47 43005.03 47970.25 2019-08-20 13:34:14.000 232 21251.61 305.50 43005.03 47970.27 2019-08-20 13:34:15.000 232 21251.63 305.50 43005.03 47970.27 2019-08-20 13:34:16.000 232 21251.65 305.55 43005.00 47970.27 2019-08-20 13:34:17.000 232 21251.65 305.56 43004.99 47970.27 2019-08-20 13:34:18.000 232 21251.72 305.51 43005.01 47970.27 2019-08-20 13:34:19.000 232 21251.72 305.45 43005.02 47970.33 2019-08-20 13:34:20.000 232 21251.73 305.45 43005.04 47970.35 2019-08-20 13:34:21.000 232 21251.79 305.45 43005.06 47970.36 2019-08-20 13:34:22.000 232 21251.83 305.46 43005.05 47970.41 2019-08-20 13:34:23.000 232 21251.87 305.44 43005.12 47970.42 2019-08-20 13:34:24.000 232 21251.88 305.47 43005.15 47970.42 2019-08-20 13:34:25.000 232 21251.87 305.48 43005.13 47970.45 2019-08-20 13:34:26.000 232 21251.92 305.46 43005.14 47970.49 2019-08-20 13:34:27.000 232 21251.91 305.45 43005.18 47970.50 2019-08-20 13:34:28.000 232 21251.92 305.50 43005.15 47970.50 2019-08-20 13:34:29.000 232 21251.89 305.54 43005.09 47970.47 2019-08-20 13:34:30.000 232 21251.87 305.55 43005.12 47970.48 2019-08-20 13:34:31.000 232 21251.86 305.57 43005.09 47970.44 2019-08-20 13:34:32.000 232 21251.87 305.56 43005.11 47970.45 2019-08-20 13:34:33.000 232 21251.85 305.58 43005.11 47970.45 2019-08-20 13:34:34.000 232 21251.85 305.56 43005.08 47970.45 2019-08-20 13:34:35.000 232 21251.89 305.55 43005.13 47970.47 2019-08-20 13:34:36.000 232 21251.91 305.56 43005.15 47970.45 2019-08-20 13:34:37.000 232 21251.90 305.56 43005.11 47970.42 2019-08-20 13:34:38.000 232 21251.89 305.61 43005.11 47970.43 2019-08-20 13:34:39.000 232 21251.86 305.62 43005.10 47970.42 2019-08-20 13:34:40.000 232 21251.84 305.65 43005.08 47970.42 2019-08-20 13:34:41.000 232 21251.83 305.68 43005.02 47970.40 2019-08-20 13:34:42.000 232 21251.84 305.71 43005.00 47970.41 2019-08-20 13:34:43.000 232 21251.83 305.71 43004.97 47970.36 2019-08-20 13:34:44.000 232 21251.82 305.68 43004.94 47970.35 2019-08-20 13:34:45.000 232 21251.81 305.66 43004.96 47970.33 2019-08-20 13:34:46.000 232 21251.83 305.67 43004.99 47970.30 2019-08-20 13:34:47.000 232 21251.83 305.69 43004.97 47970.34 2019-08-20 13:34:48.000 232 21251.84 305.70 43004.96 47970.33 2019-08-20 13:34:49.000 232 21251.81 305.69 43005.00 47970.32 2019-08-20 13:34:50.000 232 21251.85 305.71 43004.97 47970.31 2019-08-20 13:34:51.000 232 21251.81 305.79 43004.96 47970.30 2019-08-20 13:34:52.000 232 21251.81 305.81 43004.91 47970.24 2019-08-20 13:34:53.000 232 21251.77 305.84 43004.88 47970.24 2019-08-20 13:34:54.000 232 21251.77 305.88 43004.85 47970.19 2019-08-20 13:34:55.000 232 21251.72 305.92 43004.81 47970.16 2019-08-20 13:34:56.000 232 21251.70 305.96 43004.81 47970.14 2019-08-20 13:34:57.000 232 21251.71 305.97 43004.78 47970.10 2019-08-20 13:34:58.000 232 21251.71 305.96 43004.79 47970.11 2019-08-20 13:34:59.000 232 21251.70 305.95 43004.77 47970.06 2019-08-20 13:35:00.000 232 21251.64 305.97 43004.77 47970.06 2019-08-20 13:35:01.000 232 21251.63 305.97 43004.81 47970.06 2019-08-20 13:35:02.000 232 21251.62 305.97 43004.76 47970.05 2019-08-20 13:35:03.000 232 21251.63 305.99 43004.75 47970.02 2019-08-20 13:35:04.000 232 21251.64 305.99 43004.72 47970.02 2019-08-20 13:35:05.000 232 21251.61 306.00 43004.74 47970.01 2019-08-20 13:35:06.000 232 21251.59 306.06 43004.76 47970.03 2019-08-20 13:35:07.000 232 21251.49 306.24 43004.68 47970.01 2019-08-20 13:35:08.000 232 21251.42 306.35 43004.59 47969.91 2019-08-20 13:35:09.000 232 21251.41 306.41 43004.52 47969.84 2019-08-20 13:35:10.000 232 21251.39 306.46 43004.42 47969.75 2019-08-20 13:35:11.000 232 21251.40 306.47 43004.39 47969.67 2019-08-20 13:35:12.000 232 21251.40 306.46 43004.36 47969.58 2019-08-20 13:35:13.000 232 21251.38 306.46 43004.33 47969.62 2019-08-20 13:35:14.000 232 21251.37 306.47 43004.32 47969.56 2019-08-20 13:35:15.000 232 21251.41 306.43 43004.35 47969.57 2019-08-20 13:35:16.000 232 21251.40 306.42 43004.32 47969.55 2019-08-20 13:35:17.000 232 21251.39 306.42 43004.32 47969.59 2019-08-20 13:35:18.000 232 21251.41 306.46 43004.32 47969.56 2019-08-20 13:35:19.000 232 21251.42 306.43 43004.32 47969.58 2019-08-20 13:35:20.000 232 21251.43 306.44 43004.31 47969.55 2019-08-20 13:35:21.000 232 21251.46 306.44 43004.29 47969.58 2019-08-20 13:35:22.000 232 21251.44 306.49 43004.27 47969.56 2019-08-20 13:35:23.000 232 21251.42 306.57 43004.24 47969.53 2019-08-20 13:35:24.000 232 21251.41 306.64 43004.19 47969.49 2019-08-20 13:35:25.000 232 21251.49 306.70 43004.17 47969.46 2019-08-20 13:35:26.000 232 21251.62 306.70 43004.15 47969.47 2019-08-20 13:35:27.000 232 21251.67 306.67 43004.12 47969.53 2019-08-20 13:35:28.000 232 21251.67 306.63 43004.17 47969.53 2019-08-20 13:35:29.000 232 21251.70 306.61 43004.21 47969.57 2019-08-20 13:35:30.000 232 21251.74 306.60 43004.24 47969.62 2019-08-20 13:35:31.000 232 21251.75 306.60 43004.26 47969.64 2019-08-20 13:35:32.000 232 21251.74 306.57 43004.26 47969.67 2019-08-20 13:35:33.000 232 21251.75 306.56 43004.28 47969.69 2019-08-20 13:35:34.000 232 21251.75 306.60 43004.29 47969.74 2019-08-20 13:35:35.000 232 21251.72 306.63 43004.32 47969.72 2019-08-20 13:35:36.000 232 21251.71 306.64 43004.31 47969.70 2019-08-20 13:35:37.000 232 21251.71 306.68 43004.26 47969.69 2019-08-20 13:35:38.000 232 21251.70 306.72 43004.25 47969.64 2019-08-20 13:35:39.000 232 21251.68 306.75 43004.25 47969.65 2019-08-20 13:35:40.000 232 21251.66 306.74 43004.23 47969.59 2019-08-20 13:35:41.000 232 21251.65 306.71 43004.23 47969.60 2019-08-20 13:35:42.000 232 21251.64 306.70 43004.24 47969.59 2019-08-20 13:35:43.000 232 21251.61 306.71 43004.24 47969.55 2019-08-20 13:35:44.000 232 21251.59 306.70 43004.24 47969.58 2019-08-20 13:35:45.000 232 21251.58 306.68 43004.25 47969.58 2019-08-20 13:35:46.000 232 21251.61 306.65 43004.28 47969.57 2019-08-20 13:35:47.000 232 21251.59 306.70 43004.27 47969.57 2019-08-20 13:35:48.000 232 21251.61 306.71 43004.22 47969.57 2019-08-20 13:35:49.000 232 21251.65 306.69 43004.24 47969.58 2019-08-20 13:35:50.000 232 21251.66 306.74 43004.26 47969.58 2019-08-20 13:35:51.000 232 21251.67 306.75 43004.25 47969.64 2019-08-20 13:35:52.000 232 21251.66 306.74 43004.26 47969.59 2019-08-20 13:35:53.000 232 21251.65 306.73 43004.25 47969.62 2019-08-20 13:35:54.000 232 21251.67 306.72 43004.27 47969.63 2019-08-20 13:35:55.000 232 21251.66 306.70 43004.27 47969.63 2019-08-20 13:35:56.000 232 21251.65 306.69 43004.28 47969.66 2019-08-20 13:35:57.000 232 21251.62 306.67 43004.28 47969.65 2019-08-20 13:35:58.000 232 21251.64 306.70 43004.32 47969.66 2019-08-20 13:35:59.000 232 21251.62 306.71 43004.35 47969.68 2019-08-20 13:36:00.000 232 21251.63 306.65 43004.39 47969.69 2019-08-20 13:36:01.000 232 21251.64 306.54 43004.42 47969.74 2019-08-20 13:36:02.000 232 21251.64 306.49 43004.49 47969.80 2019-08-20 13:36:03.000 232 21251.67 306.43 43004.61 47969.86 2019-08-20 13:36:04.000 232 21251.67 306.35 43004.69 47969.95 2019-08-20 13:36:05.000 232 21251.67 306.32 43004.74 47970.00 2019-08-20 13:36:06.000 232 21251.66 306.29 43004.79 47970.06 2019-08-20 13:36:07.000 232 21251.65 306.29 43004.85 47970.11 2019-08-20 13:36:08.000 232 21251.71 306.26 43004.89 47970.12 2019-08-20 13:36:09.000 232 21251.69 306.23 43004.89 47970.17 2019-08-20 13:36:10.000 232 21251.69 306.23 43004.92 47970.20 2019-08-20 13:36:11.000 232 21251.76 306.19 43004.97 47970.24 2019-08-20 13:36:12.000 232 21251.78 306.17 43004.99 47970.26 2019-08-20 13:36:13.000 232 21251.80 306.14 43005.00 47970.35 2019-08-20 13:36:14.000 232 21251.83 306.12 43005.07 47970.32 2019-08-20 13:36:15.000 232 21251.84 306.08 43005.10 47970.39 2019-08-20 13:36:16.000 232 21251.88 306.03 43005.12 47970.41 2019-08-20 13:36:17.000 232 21251.89 306.02 43005.12 47970.46 2019-08-20 13:36:18.000 232 21251.91 306.00 43005.18 47970.46 2019-08-20 13:36:19.000 232 21251.93 305.96 43005.17 47970.50 2019-08-20 13:36:20.000 232 21251.96 305.92 43005.19 47970.55 2019-08-20 13:36:21.000 232 21251.95 305.92 43005.21 47970.60 2019-08-20 13:36:22.000 232 21251.97 305.94 43005.23 47970.61 2019-08-20 13:36:23.000 232 21251.96 305.94 43005.23 47970.62 2019-08-20 13:36:24.000 232 21251.97 305.95 43005.22 47970.60 2019-08-20 13:36:25.000 232 21251.96 305.92 43005.24 47970.61 2019-08-20 13:36:26.000 232 21251.97 305.89 43005.24 47970.65 2019-08-20 13:36:27.000 232 21251.97 305.90 43005.26 47970.66 2019-08-20 13:36:28.000 232 21251.96 305.90 43005.29 47970.62 2019-08-20 13:36:29.000 232 21251.95 305.90 43005.29 47970.67 2019-08-20 13:36:30.000 232 21251.98 305.90 43005.29 47970.66 2019-08-20 13:36:31.000 232 21251.96 305.89 43005.31 47970.67 2019-08-20 13:36:32.000 232 21251.95 305.90 43005.32 47970.69 2019-08-20 13:36:33.000 232 21251.94 305.93 43005.29 47970.71 2019-08-20 13:36:34.000 232 21251.92 305.94 43005.31 47970.68 2019-08-20 13:36:35.000 232 21251.88 305.97 43005.27 47970.65 2019-08-20 13:36:36.000 232 21251.89 305.99 43005.25 47970.63 2019-08-20 13:36:37.000 232 21251.86 306.00 43005.25 47970.64 2019-08-20 13:36:38.000 232 21251.85 305.99 43005.23 47970.62 2019-08-20 13:36:39.000 232 21251.88 306.00 43005.20 47970.58 2019-08-20 13:36:40.000 232 21251.89 305.99 43005.23 47970.58 2019-08-20 13:36:41.000 232 21251.83 305.96 43005.24 47970.60 2019-08-20 13:36:42.000 232 21251.86 305.95 43005.24 47970.59 2019-08-20 13:36:43.000 232 21251.87 305.93 43005.24 47970.60 2019-08-20 13:36:44.000 232 21251.88 305.90 43005.27 47970.62 2019-08-20 13:36:45.000 232 21251.88 305.88 43005.28 47970.62 2019-08-20 13:36:46.000 232 21251.90 305.88 43005.31 47970.66 2019-08-20 13:36:47.000 232 21251.93 305.89 43005.36 47970.67 2019-08-20 13:36:48.000 232 21251.96 305.86 43005.35 47970.70 2019-08-20 13:36:49.000 232 21251.99 305.85 43005.35 47970.70 2019-08-20 13:36:50.000 232 21252.02 305.85 43005.38 47970.72 2019-08-20 13:36:51.000 232 21252.01 305.83 43005.39 47970.75 2019-08-20 13:36:52.000 232 21252.06 305.81 43005.41 47970.75 2019-08-20 13:36:53.000 232 21252.11 305.80 43005.42 47970.83 2019-08-20 13:36:54.000 232 21252.13 305.78 43005.45 47970.81 2019-08-20 13:36:55.000 232 21252.11 305.79 43005.45 47970.82 2019-08-20 13:36:56.000 232 21252.11 305.78 43005.46 47970.86 2019-08-20 13:36:57.000 232 21252.08 305.78 43005.45 47970.87 2019-08-20 13:36:58.000 232 21252.09 305.78 43005.44 47970.90 2019-08-20 13:36:59.000 232 21252.09 305.85 43005.38 47970.86 2019-08-20 13:37:00.000 232 21252.08 305.86 43005.40 47970.84 2019-08-20 13:37:01.000 232 21252.05 305.87 43005.40 47970.81 2019-08-20 13:37:02.000 232 21252.07 305.87 43005.42 47970.81 2019-08-20 13:37:03.000 232 21252.06 305.90 43005.39 47970.83 2019-08-20 13:37:04.000 232 21252.10 305.88 43005.37 47970.82 2019-08-20 13:37:05.000 232 21252.05 305.89 43005.36 47970.81 2019-08-20 13:37:06.000 232 21252.06 305.89 43005.37 47970.79 2019-08-20 13:37:07.000 232 21252.05 305.89 43005.39 47970.83 2019-08-20 13:37:08.000 232 21252.05 305.91 43005.37 47970.79 2019-08-20 13:37:09.000 232 21252.04 305.91 43005.37 47970.80 2019-08-20 13:37:10.000 232 21252.03 305.93 43005.41 47970.82 2019-08-20 13:37:11.000 232 21252.01 305.96 43005.41 47970.78 2019-08-20 13:37:12.000 232 21251.98 305.94 43005.41 47970.77 2019-08-20 13:37:13.000 232 21251.96 305.96 43005.39 47970.79 2019-08-20 13:37:14.000 232 21251.93 305.97 43005.39 47970.75 2019-08-20 13:37:15.000 232 21251.93 305.97 43005.40 47970.77 2019-08-20 13:37:16.000 232 21251.93 306.02 43005.40 47970.75 2019-08-20 13:37:17.000 232 21251.93 306.03 43005.40 47970.77 2019-08-20 13:37:18.000 232 21251.92 306.10 43005.40 47970.73 2019-08-20 13:37:19.000 232 21251.89 306.12 43005.37 47970.74 2019-08-20 13:37:20.000 232 21251.89 306.17 43005.35 47970.72 2019-08-20 13:37:21.000 232 21251.89 306.20 43005.32 47970.68 2019-08-20 13:37:22.000 232 21251.88 306.25 43005.33 47970.70 2019-08-20 13:37:23.000 232 21251.87 306.27 43005.33 47970.70 2019-08-20 13:37:24.000 232 21251.85 306.32 43005.31 47970.64 2019-08-20 13:37:25.000 232 21251.87 306.32 43005.28 47970.66 2019-08-20 13:37:26.000 232 21251.81 306.34 43005.31 47970.60 2019-08-20 13:37:27.000 232 21251.81 306.36 43005.32 47970.58 2019-08-20 13:37:28.000 232 21251.79 306.39 43005.29 47970.58 2019-08-20 13:37:29.000 232 21251.77 306.44 43005.25 47970.55 2019-08-20 13:37:30.000 232 21251.75 306.43 43005.21 47970.57 2019-08-20 13:37:31.000 232 21251.73 306.44 43005.21 47970.53 2019-08-20 13:37:32.000 232 21251.72 306.43 43005.24 47970.49 2019-08-20 13:37:33.000 232 21251.69 306.47 43005.21 47970.47 2019-08-20 13:37:34.000 232 21251.70 306.51 43005.20 47970.47 2019-08-20 13:37:35.000 232 21251.68 306.52 43005.18 47970.43 2019-08-20 13:37:36.000 232 21251.68 306.54 43005.18 47970.45 2019-08-20 13:37:37.000 232 21251.65 306.58 43005.17 47970.44 2019-08-20 13:37:38.000 232 21251.65 306.61 43005.17 47970.43 2019-08-20 13:37:39.000 232 21251.66 306.62 43005.15 47970.40 2019-08-20 13:37:40.000 232 21251.68 306.65 43005.14 47970.43 2019-08-20 13:37:41.000 232 21251.68 306.69 43005.13 47970.38 2019-08-20 13:37:42.000 232 21251.64 306.70 43005.10 47970.37 2019-08-20 13:37:43.000 232 21251.64 306.72 43005.11 47970.36 2019-08-20 13:37:44.000 232 21251.62 306.76 43005.08 47970.33 2019-08-20 13:37:45.000 232 21251.59 306.77 43005.10 47970.30 2019-08-20 13:37:46.000 232 21251.55 306.78 43005.07 47970.27 2019-08-20 13:37:47.000 232 21251.56 306.76 43005.04 47970.25 2019-08-20 13:37:48.000 232 21251.59 306.76 43005.07 47970.27 2019-08-20 13:37:49.000 232 21251.55 306.81 43005.05 47970.25 2019-08-20 13:37:50.000 232 21251.54 306.82 43005.06 47970.25 2019-08-20 13:37:51.000 232 21251.51 306.80 43005.07 47970.24 2019-08-20 13:37:52.000 232 21251.50 306.81 43005.05 47970.25 2019-08-20 13:37:53.000 232 21251.50 306.82 43005.03 47970.23 2019-08-20 13:37:54.000 232 21251.51 306.82 43005.03 47970.24 2019-08-20 13:37:55.000 232 21251.49 306.81 43005.03 47970.23 2019-08-20 13:37:56.000 232 21251.49 306.84 43005.02 47970.21 2019-08-20 13:37:57.000 232 21251.49 306.87 43005.04 47970.23 2019-08-20 13:37:58.000 232 21251.48 306.86 43005.03 47970.22 2019-08-20 13:37:59.000 232 21251.44 306.86 43005.02 47970.22 2019-08-20 13:38:00.000 232 21251.43 306.90 43005.01 47970.23 2019-08-20 13:38:01.000 232 21251.39 306.96 43004.96 47970.18 2019-08-20 13:38:02.000 232 21251.38 307.01 43004.95 47970.15 2019-08-20 13:38:03.000 232 21251.36 307.00 43004.93 47970.10 2019-08-20 13:38:04.000 232 21251.30 306.99 43004.89 47970.08 2019-08-20 13:38:05.000 232 21251.30 306.98 43004.91 47970.05 2019-08-20 13:38:06.000 232 21251.28 307.01 43004.91 47970.04 2019-08-20 13:38:07.000 232 21251.25 307.03 43004.89 47970.02 2019-08-20 13:38:08.000 232 21251.27 307.06 43004.88 47970.00 2019-08-20 13:38:09.000 232 21251.28 307.07 43004.88 47969.98 2019-08-20 13:38:10.000 232 21251.25 307.09 43004.87 47969.96 2019-08-20 13:38:11.000 232 21251.21 307.12 43004.86 47969.98 2019-08-20 13:38:12.000 232 21251.24 307.15 43004.86 47969.96 2019-08-20 13:38:13.000 232 21251.20 307.18 43004.86 47969.97 2019-08-20 13:38:14.000 232 21251.14 307.40 43004.80 47969.94 2019-08-20 13:38:15.000 232 21251.05 307.58 43004.68 47969.88 2019-08-20 13:38:16.000 232 21251.00 307.67 43004.57 47969.76 2019-08-20 13:38:17.000 232 21251.00 307.69 43004.52 47969.63 2019-08-20 13:38:18.000 232 21250.99 307.67 43004.48 47969.56 2019-08-20 13:38:19.000 232 21250.99 307.64 43004.46 47969.54 2019-08-20 13:38:20.000 232 21250.98 307.64 43004.48 47969.51 2019-08-20 13:38:21.000 232 21250.98 307.62 43004.52 47969.54 2019-08-20 13:38:22.000 232 21250.98 307.60 43004.55 47969.54 2019-08-20 13:38:23.000 232 21251.02 307.56 43004.53 47969.56 2019-08-20 13:38:24.000 232 21251.04 307.55 43004.56 47969.57 2019-08-20 13:38:25.000 232 21251.04 307.56 43004.57 47969.61 2019-08-20 13:38:26.000 232 21251.03 307.59 43004.56 47969.61 2019-08-20 13:38:27.000 232 21251.07 307.57 43004.59 47969.61 2019-08-20 13:38:28.000 232 21251.10 307.52 43004.57 47969.63 2019-08-20 13:38:29.000 232 21251.10 307.51 43004.61 47969.65 2019-08-20 13:38:30.000 232 21251.11 307.50 43004.61 47969.67 2019-08-20 13:38:31.000 232 21251.12 307.48 43004.63 47969.70 2019-08-20 13:38:32.000 232 21251.11 307.49 43004.68 47969.69 2019-08-20 13:38:33.000 232 21251.14 307.47 43004.68 47969.73 2019-08-20 13:38:34.000 232 21251.10 307.49 43004.66 47969.72 2019-08-20 13:38:35.000 232 21251.12 307.45 43004.68 47969.74 2019-08-20 13:38:36.000 232 21251.12 307.38 43004.69 47969.75 2019-08-20 13:38:37.000 232 21251.13 307.31 43004.75 47969.77 2019-08-20 13:38:38.000 232 21251.10 307.29 43004.79 47969.82 2019-08-20 13:38:39.000 232 21251.15 307.23 43004.85 47969.89 2019-08-20 13:38:40.000 232 21251.19 307.22 43004.88 47969.90 2019-08-20 13:38:41.000 232 21251.18 307.20 43004.92 47969.96 2019-08-20 13:38:42.000 232 21251.17 307.20 43004.94 47969.99 2019-08-20 13:38:43.000 232 21251.16 307.22 43004.98 47970.06 2019-08-20 13:38:44.000 232 21251.14 307.24 43004.98 47970.03 2019-08-20 13:38:45.000 232 21251.17 307.23 43004.98 47970.07 2019-08-20 13:38:46.000 232 21251.15 307.22 43005.02 47970.06 2019-08-20 13:38:47.000 232 21251.15 307.21 43005.03 47970.05 2019-08-20 13:38:48.000 232 21251.16 307.17 43005.04 47970.08 2019-08-20 13:38:49.000 232 21251.16 307.18 43005.04 47970.08 2019-08-20 13:38:50.000 232 21251.14 307.18 43005.07 47970.09 2019-08-20 13:38:51.000 232 21251.20 307.14 43005.08 47970.10 2019-08-20 13:38:52.000 232 21251.20 307.09 43005.09 47970.11 2019-08-20 13:38:53.000 232 21251.22 307.07 43005.08 47970.16 2019-08-20 13:38:54.000 232 21251.22 307.04 43005.10 47970.17 2019-08-20 13:38:55.000 232 21251.22 307.02 43005.14 47970.20 2019-08-20 13:38:56.000 232 21251.23 307.00 43005.14 47970.23 2019-08-20 13:38:57.000 232 21251.23 306.98 43005.18 47970.25 2019-08-20 13:38:58.000 232 21251.24 306.99 43005.25 47970.25 2019-08-20 13:38:59.000 232 21251.25 306.99 43005.26 47970.29 2019-08-20 13:39:00.000 232 21251.25 307.01 43005.24 47970.31 2019-08-20 13:39:01.000 232 21251.23 307.00 43005.24 47970.28 2019-08-20 13:39:02.000 232 21251.22 306.99 43005.25 47970.29 2019-08-20 13:39:03.000 232 21251.23 306.97 43005.25 47970.34 2019-08-20 13:39:04.000 232 21251.21 306.98 43005.27 47970.32 2019-08-20 13:39:05.000 232 21251.21 306.99 43005.24 47970.34 2019-08-20 13:39:06.000 232 21251.22 306.98 43005.27 47970.32 2019-08-20 13:39:07.000 232 21251.20 306.99 43005.26 47970.37 2019-08-20 13:39:08.000 232 21251.21 307.02 43005.26 47970.33 2019-08-20 13:39:09.000 232 21251.23 307.00 43005.28 47970.34 2019-08-20 13:39:10.000 232 21251.23 306.98 43005.24 47970.35 2019-08-20 13:39:11.000 232 21251.24 306.98 43005.24 47970.31 2019-08-20 13:39:12.000 232 21251.25 306.99 43005.23 47970.31 2019-08-20 13:39:13.000 232 21251.26 306.99 43005.22 47970.34 2019-08-20 13:39:14.000 232 21251.25 306.97 43005.23 47970.30 2019-08-20 13:39:15.000 232 21251.25 306.97 43005.21 47970.31 2019-08-20 13:39:16.000 232 21251.27 306.96 43005.22 47970.29 2019-08-20 13:39:17.000 232 21251.23 306.97 43005.21 47970.30 2019-08-20 13:39:18.000 232 21251.20 306.99 43005.18 47970.25 2019-08-20 13:39:19.000 232 21251.20 307.03 43005.17 47970.26 2019-08-20 13:39:20.000 232 21251.20 307.02 43005.15 47970.19 2019-08-20 13:39:21.000 232 21251.20 307.05 43005.15 47970.21 2019-08-20 13:39:22.000 232 21251.19 307.09 43005.11 47970.18 2019-08-20 13:39:23.000 232 21251.17 307.09 43005.09 47970.17 2019-08-20 13:39:24.000 232 21251.14 307.11 43005.03 47970.16 2019-08-20 13:39:25.000 232 21251.15 307.13 43005.05 47970.11 2019-08-20 13:39:26.000 232 21251.18 307.12 43005.03 47970.08 2019-08-20 13:39:27.000 232 21251.19 307.10 43005.01 47970.08 2019-08-20 13:39:28.000 232 21251.18 307.10 43005.00 47970.07 2019-08-20 13:39:29.000 232 21251.20 307.10 43004.98 47970.07 2019-08-20 13:39:30.000 232 21251.23 307.13 43004.97 47970.06 2019-08-20 13:39:31.000 232 21251.23 307.12 43005.00 47970.09 2019-08-20 13:39:32.000 232 21251.22 307.13 43004.97 47970.05 2019-08-20 13:39:33.000 232 21251.22 307.14 43004.97 47970.07 2019-08-20 13:39:34.000 232 21251.23 307.15 43004.97 47970.05 2019-08-20 13:39:35.000 232 21251.23 307.15 43004.96 47970.02 2019-08-20 13:39:36.000 232 21251.22 307.16 43004.95 47970.02 2019-08-20 13:39:37.000 232 21251.22 307.19 43004.97 47970.05 2019-08-20 13:39:38.000 232 21251.24 307.17 43004.95 47970.02 2019-08-20 13:39:39.000 232 21251.25 307.20 43004.96 47970.02 2019-08-20 13:39:40.000 232 21251.24 307.18 43004.95 47970.04 2019-08-20 13:39:41.000 232 21251.23 307.15 43004.93 47970.02 2019-08-20 13:39:42.000 232 21251.23 307.17 43004.93 47970.03 2019-08-20 13:39:43.000 232 21251.25 307.19 43004.89 47970.03 2019-08-20 13:39:44.000 232 21251.23 307.20 43004.90 47970.01 2019-08-20 13:39:45.000 232 21251.30 307.20 43004.90 47970.00 2019-08-20 13:39:46.000 232 21251.30 307.21 43004.87 47970.01 2019-08-20 13:39:47.000 232 21251.29 307.21 43004.88 47970.00 2019-08-20 13:39:48.000 232 21251.30 307.21 43004.87 47970.00 2019-08-20 13:39:49.000 232 21251.32 307.25 43004.83 47969.99 2019-08-20 13:39:50.000 232 21251.32 307.24 43004.85 47970.01 2019-08-20 13:39:51.000 232 21251.33 307.23 43004.88 47969.99 2019-08-20 13:39:52.000 232 21251.36 307.19 43004.89 47970.04 2019-08-20 13:39:53.000 232 21251.38 307.16 43004.87 47970.07 2019-08-20 13:39:54.000 232 21251.42 307.13 43004.89 47970.09 2019-08-20 13:39:55.000 232 21251.45 307.10 43004.91 47970.09 2019-08-20 13:39:56.000 232 21251.47 307.10 43004.92 47970.14 2019-08-20 13:39:57.000 232 21251.50 307.10 43004.98 47970.16 2019-08-20 13:39:58.000 232 21251.50 307.08 43005.01 47970.17 2019-08-20 13:39:59.000 232 21251.50 307.06 43005.03 47970.24 2019-08-20 13:40:00.000 232 21251.56 307.03 43005.08 47970.27 2019-08-20 13:40:01.000 232 21251.58 306.99 43005.11 47970.31 2019-08-20 13:40:02.000 232 21251.61 306.95 43005.15 47970.40 2019-08-20 13:40:03.000 232 21251.62 306.92 43005.17 47970.39 2019-08-20 13:40:04.000 232 21251.61 306.93 43005.22 47970.43 2019-08-20 13:40:05.000 232 21251.59 306.94 43005.23 47970.47 2019-08-20 13:40:06.000 232 21251.62 306.92 43005.25 47970.47 2019-08-20 13:40:07.000 232 21251.63 306.95 43005.25 47970.47 2019-08-20 13:40:08.000 232 21251.61 306.96 43005.24 47970.49 2019-08-20 13:40:09.000 232 21251.63 306.96 43005.25 47970.49 2019-08-20 13:40:10.000 232 21251.65 307.01 43005.22 47970.48 2019-08-20 13:40:11.000 232 21251.66 307.03 43005.19 47970.50 2019-08-20 13:40:12.000 232 21251.65 307.02 43005.18 47970.46 2019-08-20 13:40:13.000 232 21251.66 307.01 43005.17 47970.48 2019-08-20 13:40:14.000 232 21251.68 306.99 43005.19 47970.47 2019-08-20 13:40:15.000 232 21251.68 306.99 43005.19 47970.47 2019-08-20 13:40:16.000 232 21251.66 307.00 43005.19 47970.48 2019-08-20 13:40:17.000 232 21251.66 307.01 43005.21 47970.49 2019-08-20 13:40:18.000 232 21251.68 307.00 43005.20 47970.47 2019-08-20 13:40:19.000 232 21251.70 307.01 43005.21 47970.48 2019-08-20 13:40:20.000 232 21251.68 306.99 43005.22 47970.46 2019-08-20 13:40:21.000 232 21251.69 306.99 43005.21 47970.51 2019-08-20 13:40:22.000 232 21251.71 306.99 43005.22 47970.50 2019-08-20 13:40:23.000 232 21251.70 307.02 43005.24 47970.53 2019-08-20 13:40:24.000 232 21251.67 307.05 43005.18 47970.52 2019-08-20 13:40:25.000 232 21251.68 307.03 43005.16 47970.46 2019-08-20 13:40:26.000 232 21251.69 307.02 43005.15 47970.48 2019-08-20 13:40:27.000 232 21251.71 307.01 43005.19 47970.45 2019-08-20 13:40:28.000 232 21251.74 307.04 43005.18 47970.46 2019-08-20 13:40:29.000 232 21251.67 307.09 43005.18 47970.48 2019-08-20 13:40:30.000 232 21251.68 307.12 43005.16 47970.43 2019-08-20 13:40:31.000 232 21251.63 307.16 43005.13 47970.41 2019-08-20 13:40:32.000 232 21251.62 307.19 43005.14 47970.40 2019-08-20 13:40:33.000 232 21251.56 307.26 43005.08 47970.36 2019-08-20 13:40:34.000 232 21251.54 307.33 43005.00 47970.31 2019-08-20 13:40:35.000 232 21251.58 307.37 43004.95 47970.28 2019-08-20 13:40:36.000 232 21251.56 307.40 43004.90 47970.24 2019-08-20 13:40:37.000 232 21251.54 307.42 43004.91 47970.17 2019-08-20 13:40:38.000 232 21251.53 307.44 43004.90 47970.17 2019-08-20 13:40:39.000 232 21251.51 307.44 43004.87 47970.18 2019-08-20 13:40:40.000 232 21251.49 307.48 43004.85 47970.10 2019-08-20 13:40:41.000 232 21251.54 307.48 43004.82 47970.13 2019-08-20 13:40:42.000 232 21251.59 307.42 43004.84 47970.11 2019-08-20 13:40:43.000 232 21251.64 307.38 43004.85 47970.12 2019-08-20 13:40:44.000 232 21251.70 307.35 43004.88 47970.15 2019-08-20 13:40:45.000 232 21251.71 307.34 43004.90 47970.16 2019-08-20 13:40:46.000 232 21251.71 307.33 43004.91 47970.21 2019-08-20 13:40:47.000 232 21251.75 307.28 43004.95 47970.23 2019-08-20 13:40:48.000 232 21251.76 307.28 43004.95 47970.25 2019-08-20 13:40:49.000 232 21251.78 307.28 43004.98 47970.27 2019-08-20 13:40:50.000 232 21251.80 307.28 43004.99 47970.30 2019-08-20 13:40:51.000 232 21251.76 307.28 43004.99 47970.32 2019-08-20 13:40:52.000 232 21251.74 307.28 43005.00 47970.33 2019-08-20 13:40:53.000 232 21251.73 307.29 43005.01 47970.32 2019-08-20 13:40:54.000 232 21251.75 307.31 43005.02 47970.31 2019-08-20 13:40:55.000 232 21251.75 307.30 43005.04 47970.31 2019-08-20 13:40:56.000 232 21251.75 307.30 43005.05 47970.31 2019-08-20 13:40:57.000 232 21251.75 307.28 43005.03 47970.32 2019-08-20 13:40:58.000 232 21251.71 307.25 43005.01 47970.32 2019-08-20 13:40:59.000 232 21251.70 307.25 43005.00 47970.33 2019-08-20 13:41:00.000 232 21251.68 307.24 43005.01 47970.32 2019-08-20 13:41:01.000 232 21251.65 307.25 43005.02 47970.34 2019-08-20 13:41:02.000 232 21251.66 307.24 43005.03 47970.32 2019-08-20 13:41:03.000 232 21251.64 307.27 43005.03 47970.29 2019-08-20 13:41:04.000 232 21251.61 307.26 43005.03 47970.31 2019-08-20 13:41:05.000 232 21251.60 307.26 43005.05 47970.29 2019-08-20 13:41:06.000 232 21251.59 307.26 43005.04 47970.31 2019-08-20 13:41:07.000 232 21251.60 307.22 43005.07 47970.30 2019-08-20 13:41:08.000 232 21251.62 307.20 43005.07 47970.29 2019-08-20 13:41:09.000 232 21251.62 307.16 43005.08 47970.35 2019-08-20 13:41:10.000 232 21251.57 307.15 43005.08 47970.34 2019-08-20 13:41:11.000 232 21251.52 307.18 43005.09 47970.32 2019-08-20 13:41:12.000 232 21251.55 307.18 43005.08 47970.34 2019-08-20 13:41:13.000 232 21251.59 307.18 43005.07 47970.34 2019-08-20 13:41:14.000 232 21251.55 307.18 43005.10 47970.35 2019-08-20 13:41:15.000 232 21251.55 307.18 43005.10 47970.32 2019-08-20 13:41:16.000 232 21251.53 307.18 43005.08 47970.33 2019-08-20 13:41:17.000 232 21251.53 307.18 43005.11 47970.34 2019-08-20 13:41:18.000 232 21251.51 307.16 43005.10 47970.32 2019-08-20 13:41:19.000 232 21251.50 307.17 43005.11 47970.34 2019-08-20 13:41:20.000 232 21251.50 307.15 43005.12 47970.33 2019-08-20 13:41:21.000 232 21251.49 307.15 43005.13 47970.34 2019-08-20 13:41:22.000 232 21251.45 307.14 43005.13 47970.35 2019-08-20 13:41:23.000 232 21251.44 307.15 43005.12 47970.33 2019-08-20 13:41:24.000 232 21251.44 307.15 43005.13 47970.31 2019-08-20 13:41:25.000 232 21251.42 307.13 43005.14 47970.31 2019-08-20 13:41:26.000 232 21251.42 307.10 43005.11 47970.31 2019-08-20 13:41:27.000 232 21251.43 307.08 43005.11 47970.32 2019-08-20 13:41:28.000 232 21251.45 307.08 43005.13 47970.34 2019-08-20 13:41:29.000 232 21251.48 307.09 43005.16 47970.30 2019-08-20 13:41:30.000 232 21251.48 307.09 43005.14 47970.35 2019-08-20 13:41:31.000 232 21251.46 307.19 43005.13 47970.35 2019-08-20 13:41:32.000 232 21251.46 307.28 43005.11 47970.34 2019-08-20 13:41:33.000 232 21251.46 307.34 43005.05 47970.28 2019-08-20 13:41:34.000 232 21251.43 307.37 43005.01 47970.27 2019-08-20 13:41:35.000 232 21251.40 307.41 43004.98 47970.23 2019-08-20 13:41:36.000 232 21251.39 307.45 43004.96 47970.15 2019-08-20 13:41:37.000 232 21251.39 307.48 43004.90 47970.16 2019-08-20 13:41:38.000 232 21251.40 307.46 43004.88 47970.15 2019-08-20 13:41:39.000 232 21251.44 307.46 43004.90 47970.09 2019-08-20 13:41:40.000 232 21251.45 307.44 43004.88 47970.09 2019-08-20 13:41:41.000 232 21251.45 307.46 43004.89 47970.10 2019-08-20 13:41:42.000 232 21251.43 307.54 43004.86 47970.08 2019-08-20 13:41:43.000 232 21251.42 307.58 43004.80 47970.04 2019-08-20 13:41:44.000 232 21251.44 307.57 43004.77 47970.05 2019-08-20 13:41:45.000 232 21251.41 307.58 43004.76 47969.99 2019-08-20 13:41:46.000 232 21251.39 307.56 43004.75 47969.99 2019-08-20 13:41:47.000 232 21251.40 307.54 43004.74 47969.97 2019-08-20 13:41:48.000 232 21251.38 307.54 43004.75 47969.97 2019-08-20 13:41:49.000 232 21251.39 307.53 43004.77 47969.96 2019-08-20 13:41:50.000 232 21251.41 307.53 43004.76 47969.94 2019-08-20 13:41:51.000 232 21251.38 307.53 43004.76 47969.96 2019-08-20 13:41:52.000 232 21251.41 307.56 43004.74 47969.95 2019-08-20 13:41:53.000 232 21251.41 307.57 43004.72 47969.95 2019-08-20 13:41:54.000 232 21251.41 307.57 43004.76 47969.95 2019-08-20 13:41:55.000 232 21251.40 307.56 43004.71 47969.95 2019-08-20 13:41:56.000 232 21251.42 307.57 43004.70 47969.98 2019-08-20 13:41:57.000 232 21251.42 307.65 43004.72 47969.96 2019-08-20 13:41:58.000 232 21251.42 307.72 43004.68 47969.94 2019-08-20 13:41:59.000 232 21251.44 307.78 43004.63 47969.89 2019-08-20 13:42:00.000 232 21251.44 307.84 43004.58 47969.85 2019-08-20 13:42:01.000 232 21251.41 307.89 43004.51 47969.82 2019-08-20 13:42:02.000 232 21251.44 307.92 43004.47 47969.77 2019-08-20 13:42:03.000 232 21251.45 307.93 43004.44 47969.72 2019-08-20 13:42:04.000 232 21251.45 307.89 43004.44 47969.72 2019-08-20 13:42:05.000 232 21251.50 307.82 43004.43 47969.72 2019-08-20 13:42:06.000 232 21251.53 307.73 43004.47 47969.72 2019-08-20 13:42:07.000 232 21251.53 307.66 43004.51 47969.75 2019-08-20 13:42:08.000 232 21251.54 307.58 43004.55 47969.81 2019-08-20 13:42:09.000 232 21251.58 307.49 43004.62 47969.86 2019-08-20 13:42:10.000 232 21251.60 307.40 43004.71 47969.91 2019-08-20 13:42:11.000 232 21251.64 307.36 43004.77 47969.99 2019-08-20 13:42:12.000 232 21251.66 307.31 43004.83 47970.08 2019-08-20 13:42:13.000 232 21251.65 307.30 43004.85 47970.14 2019-08-20 13:42:14.000 232 21251.65 307.28 43004.90 47970.16 2019-08-20 13:42:15.000 232 21251.65 307.26 43004.93 47970.20 2019-08-20 13:42:16.000 232 21251.64 307.26 43004.97 47970.26 2019-08-20 13:42:17.000 232 21251.62 307.26 43005.02 47970.25 2019-08-20 13:42:18.000 232 21251.64 307.27 43005.03 47970.26 2019-08-20 13:42:19.000 232 21251.65 307.31 43005.02 47970.29 2019-08-20 13:42:20.000 232 21251.66 307.30 43005.02 47970.29 2019-08-20 13:42:21.000 232 21251.67 307.29 43005.00 47970.29 2019-08-20 13:42:22.000 232 21251.64 307.28 43005.03 47970.29 2019-08-20 13:42:23.000 232 21251.64 307.26 43005.03 47970.30 2019-08-20 13:42:24.000 232 21251.64 307.32 43005.05 47970.33 2019-08-20 13:42:25.000 232 21251.66 307.33 43005.03 47970.31 2019-08-20 13:42:26.000 232 21251.64 307.32 43005.04 47970.34 2019-08-20 13:42:27.000 232 21251.68 307.34 43005.01 47970.33 2019-08-20 13:42:28.000 232 21251.69 307.33 43005.01 47970.33 2019-08-20 13:42:29.000 232 21251.66 307.35 43005.02 47970.37 2019-08-20 13:42:30.000 232 21251.66 307.37 43005.00 47970.36 2019-08-20 13:42:31.000 232 21251.71 307.34 43005.04 47970.41 2019-08-20 13:42:32.000 232 21251.71 307.32 43005.07 47970.40 2019-08-20 13:42:33.000 232 21251.71 307.30 43005.05 47970.37 2019-08-20 13:42:34.000 232 21251.71 307.29 43005.07 47970.38 2019-08-20 13:42:35.000 232 21251.69 307.26 43005.07 47970.41 2019-08-20 13:42:36.000 232 21251.66 307.24 43005.06 47970.38 2019-08-20 13:42:37.000 232 21251.66 307.24 43005.06 47970.39 2019-08-20 13:42:38.000 232 21251.64 307.21 43005.08 47970.36 2019-08-20 13:42:39.000 232 21251.65 307.21 43005.09 47970.40 2019-08-20 13:42:40.000 232 21251.69 307.19 43005.11 47970.37 2019-08-20 13:42:41.000 232 21251.66 307.21 43005.10 47970.36 2019-08-20 13:42:42.000 232 21251.66 307.24 43005.12 47970.40 2019-08-20 13:42:43.000 232 21251.62 307.27 43005.11 47970.39 2019-08-20 13:42:44.000 232 21251.65 307.27 43005.08 47970.37 2019-08-20 13:42:45.000 232 21251.67 307.23 43005.10 47970.42 2019-08-20 13:42:46.000 232 21251.67 307.24 43005.11 47970.39 2019-08-20 13:42:47.000 232 21251.67 307.25 43005.10 47970.39 2019-08-20 13:42:48.000 232 21251.68 307.25 43005.11 47970.39 2019-08-20 13:42:49.000 232 21251.68 307.26 43005.10 47970.39 2019-08-20 13:42:50.000 232 21251.66 307.25 43005.11 47970.43 2019-08-20 13:42:51.000 232 21251.66 307.24 43005.10 47970.36 2019-08-20 13:42:52.000 232 21251.65 307.28 43005.06 47970.39 2019-08-20 13:42:53.000 232 21251.63 307.28 43005.05 47970.34 2019-08-20 13:42:54.000 232 21251.60 307.29 43005.07 47970.33 2019-08-20 13:42:55.000 232 21251.57 307.29 43005.06 47970.33 2019-08-20 13:42:56.000 232 21251.53 307.31 43005.04 47970.34 2019-08-20 13:42:57.000 232 21251.46 307.34 43005.03 47970.28 2019-08-20 13:42:58.000 232 21251.44 307.36 43005.00 47970.23 2019-08-20 13:42:59.000 232 21251.41 307.37 43004.97 47970.21 2019-08-20 13:43:00.000 232 21251.35 307.37 43004.97 47970.19 2019-08-20 13:43:01.000 232 21251.26 307.40 43004.96 47970.14 2019-08-20 13:43:02.000 232 21251.20 307.41 43004.96 47970.12 2019-08-20 13:43:03.000 232 21251.21 307.39 43004.99 47970.11 2019-08-20 13:43:04.000 232 21251.22 307.35 43005.00 47970.08 2019-08-20 13:43:05.000 232 21251.21 307.33 43005.00 47970.07 2019-08-20 13:43:06.000 232 21251.23 307.31 43004.99 47970.11 2019-08-20 13:43:07.000 232 21251.24 307.30 43005.01 47970.10 2019-08-20 13:43:08.000 232 21251.27 307.28 43004.99 47970.12 2019-08-20 13:43:09.000 232 21251.31 307.26 43004.99 47970.13 2019-08-20 13:43:10.000 232 21251.34 307.23 43004.99 47970.15 2019-08-20 13:43:11.000 232 21251.38 307.21 43004.99 47970.21 2019-08-20 13:43:12.000 232 21251.45 307.17 43005.02 47970.17 2019-08-20 13:43:13.000 232 21251.48 307.15 43005.06 47970.24 2019-08-20 13:43:14.000 232 21251.50 307.11 43005.10 47970.30 2019-08-20 13:43:15.000 232 21251.52 307.07 43005.10 47970.30 2019-08-20 13:43:16.000 232 21251.55 307.06 43005.12 47970.34 2019-08-20 13:43:17.000 232 21251.52 307.04 43005.12 47970.35 2019-08-20 13:43:18.000 232 21251.54 307.04 43005.15 47970.35 2019-08-20 13:43:19.000 232 21251.50 307.03 43005.14 47970.37 2019-08-20 13:43:20.000 232 21251.45 307.02 43005.13 47970.40 2019-08-20 13:43:21.000 232 21251.41 306.97 43005.17 47970.36 2019-08-20 13:43:22.000 232 21251.36 306.95 43005.19 47970.34 2019-08-20 13:43:23.000 232 21251.39 306.91 43005.21 47970.38 2019-08-20 13:43:24.000 232 21251.40 306.86 43005.24 47970.39 2019-08-20 13:43:25.000 232 21251.42 306.81 43005.28 47970.44 2019-08-20 13:43:26.000 232 21251.43 306.75 43005.36 47970.49 2019-08-20 13:43:27.000 232 21251.48 306.72 43005.39 47970.52 2019-08-20 13:43:28.000 232 21251.55 306.72 43005.39 47970.53 2019-08-20 13:43:29.000 232 21251.55 306.72 43005.42 47970.58 2019-08-20 13:43:30.000 232 21251.56 306.70 43005.40 47970.60 2019-08-20 13:43:31.000 232 21251.58 306.69 43005.45 47970.63 2019-08-20 13:43:32.000 232 21251.59 306.66 43005.46 47970.64 2019-08-20 13:43:33.000 232 21251.59 306.66 43005.48 47970.65 2019-08-20 13:43:34.000 232 21251.60 306.65 43005.52 47970.67 2019-08-20 13:43:35.000 232 21251.51 306.66 43005.51 47970.69 2019-08-20 13:43:36.000 232 21251.47 306.68 43005.55 47970.69 2019-08-20 13:43:37.000 232 21251.44 306.65 43005.55 47970.70 2019-08-20 13:43:38.000 232 21251.43 306.62 43005.53 47970.66 2019-08-20 13:43:39.000 232 21251.40 306.61 43005.56 47970.66 2019-08-20 13:43:40.000 232 21251.39 306.57 43005.59 47970.65 2019-08-20 13:43:41.000 232 21251.35 306.55 43005.59 47970.67 2019-08-20 13:43:42.000 232 21251.31 306.49 43005.59 47970.66 2019-08-20 13:43:43.000 232 21251.28 306.49 43005.59 47970.67 2019-08-20 13:43:44.000 232 21251.25 306.49 43005.60 47970.66 2019-08-20 13:43:45.000 232 21251.30 306.46 43005.62 47970.70 2019-08-20 13:43:46.000 232 21251.29 306.46 43005.63 47970.71 2019-08-20 13:43:47.000 232 21251.32 306.43 43005.68 47970.71 2019-08-20 13:43:48.000 232 21251.35 306.40 43005.68 47970.74 2019-08-20 13:43:49.000 232 21251.35 306.43 43005.67 47970.75 2019-08-20 13:43:50.000 232 21251.38 306.43 43005.67 47970.78 2019-08-20 13:43:51.000 232 21251.41 306.41 43005.67 47970.78 2019-08-20 13:43:52.000 232 21251.40 306.39 43005.68 47970.75 2019-08-20 13:43:53.000 232 21251.39 306.42 43005.65 47970.76 2019-08-20 13:43:54.000 232 21251.39 306.43 43005.67 47970.76 2019-08-20 13:43:55.000 232 21251.46 306.46 43005.63 47970.76 2019-08-20 13:43:56.000 232 21251.49 306.45 43005.62 47970.76 2019-08-20 13:43:57.000 232 21251.47 306.44 43005.62 47970.77 2019-08-20 13:43:58.000 232 21251.44 306.45 43005.61 47970.78 2019-08-20 13:43:59.000 232 21251.48 306.46 43005.57 47970.73 2019-08-20 13:44:00.000 232 21251.49 306.46 43005.59 47970.76 2019-08-20 13:44:01.000 232 21251.51 306.43 43005.61 47970.73 2019-08-20 13:44:02.000 232 21251.54 306.42 43005.63 47970.76 2019-08-20 13:44:03.000 232 21251.59 306.39 43005.61 47970.76 2019-08-20 13:44:04.000 232 21251.64 306.43 43005.61 47970.82 2019-08-20 13:44:05.000 232 21251.69 306.45 43005.58 47970.81 2019-08-20 13:44:06.000 232 21251.71 306.49 43005.57 47970.84 2019-08-20 13:44:07.000 232 21251.74 306.52 43005.59 47970.85 2019-08-20 13:44:08.000 232 21251.72 306.54 43005.60 47970.87 2019-08-20 13:44:09.000 232 21251.77 306.58 43005.61 47970.89 2019-08-20 13:44:10.000 232 21251.80 306.62 43005.60 47970.89 2019-08-20 13:44:11.000 232 21251.85 306.64 43005.58 47970.85 2019-08-20 13:44:12.000 232 21251.88 306.63 43005.61 47970.89 2019-08-20 13:44:13.000 232 21251.88 306.65 43005.60 47970.90 2019-08-20 13:44:14.000 232 21251.90 306.67 43005.61 47970.91 2019-08-20 13:44:15.000 232 21251.88 306.71 43005.59 47970.92 2019-08-20 13:44:16.000 232 21251.87 306.71 43005.60 47970.91 2019-08-20 13:44:17.000 232 21251.82 306.78 43005.61 47970.88 2019-08-20 13:44:18.000 232 21251.80 306.83 43005.60 47970.88 2019-08-20 13:44:19.000 232 21251.79 306.81 43005.57 47970.88 2019-08-20 13:44:20.000 232 21251.74 306.84 43005.57 47970.83 2019-08-20 13:44:21.000 232 21251.71 306.85 43005.57 47970.85 2019-08-20 13:44:22.000 232 21251.70 306.84 43005.59 47970.82 2019-08-20 13:44:23.000 232 21251.74 306.82 43005.56 47970.79 2019-08-20 13:44:24.000 232 21251.74 306.81 43005.56 47970.82 2019-08-20 13:44:25.000 232 21251.72 306.78 43005.56 47970.82 2019-08-20 13:44:26.000 232 21251.75 306.74 43005.59 47970.84 2019-08-20 13:44:27.000 232 21251.77 306.71 43005.61 47970.87 2019-08-20 13:44:28.000 232 21251.76 306.74 43005.63 47970.87 2019-08-20 13:44:29.000 232 21251.75 306.76 43005.62 47970.88 2019-08-20 13:44:30.000 232 21251.75 306.75 43005.58 47970.87 2019-08-20 13:44:31.000 232 21251.77 306.78 43005.59 47970.87 2019-08-20 13:44:32.000 232 21251.72 306.77 43005.58 47970.86 2019-08-20 13:44:33.000 232 21251.72 306.80 43005.59 47970.86 2019-08-20 13:44:34.000 232 21251.74 306.82 43005.58 47970.84 2019-08-20 13:44:35.000 232 21251.72 306.81 43005.60 47970.82 2019-08-20 13:44:36.000 232 21251.72 306.82 43005.60 47970.84 2019-08-20 13:44:37.000 232 21251.73 306.85 43005.54 47970.82 2019-08-20 13:44:38.000 232 21251.68 306.91 43005.53 47970.84 2019-08-20 13:44:39.000 232 21251.65 306.93 43005.56 47970.81 2019-08-20 13:44:40.000 232 21251.61 306.96 43005.53 47970.77 2019-08-20 13:44:41.000 232 21251.60 306.96 43005.51 47970.75 2019-08-20 13:44:42.000 232 21251.61 306.96 43005.52 47970.72 2019-08-20 13:44:43.000 232 21251.57 306.95 43005.51 47970.72 2019-08-20 13:44:44.000 232 21251.50 306.93 43005.51 47970.70 2019-08-20 13:44:45.000 232 21251.49 306.93 43005.53 47970.70 2019-08-20 13:44:46.000 232 21251.47 306.93 43005.53 47970.66 2019-08-20 13:44:47.000 232 21251.43 306.93 43005.53 47970.66 2019-08-20 13:44:48.000 232 21251.41 306.97 43005.52 47970.64 2019-08-20 13:44:49.000 232 21251.37 306.97 43005.54 47970.64 2019-08-20 13:44:50.000 232 21251.32 306.99 43005.54 47970.63 2019-08-20 13:44:51.000 232 21251.26 307.00 43005.51 47970.61 2019-08-20 13:44:52.000 232 21251.21 306.98 43005.51 47970.54 2019-08-20 13:44:53.000 232 21251.19 306.96 43005.49 47970.54 2019-08-20 13:44:54.000 232 21251.15 306.97 43005.53 47970.52 2019-08-20 13:44:55.000 232 21251.11 307.01 43005.50 47970.51 2019-08-20 13:44:56.000 232 21251.10 307.05 43005.51 47970.46 2019-08-20 13:44:57.000 232 21251.06 307.05 43005.52 47970.45 2019-08-20 13:44:58.000 232 21251.02 307.10 43005.50 47970.43 2019-08-20 13:44:59.000 232 21250.99 307.18 43005.46 47970.40 2019-08-20 13:45:00.000 232 21250.96 307.25 43005.38 47970.38 2019-08-20 13:45:01.000 232 21250.97 307.31 43005.32 47970.31 2019-08-20 13:45:02.000 232 21250.99 307.32 43005.32 47970.28 2019-08-20 13:45:03.000 232 21251.01 307.34 43005.28 47970.24 2019-08-20 13:45:04.000 232 21251.02 307.35 43005.28 47970.22 2019-08-20 13:45:05.000 232 21251.06 307.36 43005.26 47970.21 2019-08-20 13:45:06.000 232 21251.09 307.34 43005.29 47970.24 2019-08-20 13:45:07.000 232 21251.16 307.32 43005.31 47970.27 2019-08-20 13:45:08.000 232 21251.14 307.34 43005.27 47970.31 2019-08-20 13:45:09.000 232 21251.21 307.32 43005.31 47970.31 2019-08-20 13:45:10.000 232 21251.29 307.33 43005.31 47970.32 2019-08-20 13:45:11.000 232 21251.31 307.31 43005.30 47970.39 2019-08-20 13:45:12.000 232 21251.32 307.29 43005.30 47970.41 2019-08-20 13:45:13.000 232 21251.31 307.27 43005.34 47970.41 2019-08-20 13:45:14.000 232 21251.33 307.27 43005.36 47970.45 2019-08-20 13:45:15.000 232 21251.31 307.29 43005.40 47970.46 2019-08-20 13:45:16.000 232 21251.33 307.26 43005.42 47970.50 2019-08-20 13:45:17.000 232 21251.33 307.28 43005.43 47970.50 2019-08-20 13:45:18.000 232 21251.32 307.24 43005.47 47970.49 2019-08-20 13:45:19.000 232 21251.32 307.25 43005.47 47970.53 2019-08-20 13:45:20.000 232 21251.33 307.27 43005.49 47970.51 2019-08-20 13:45:21.000 232 21251.31 307.27 43005.48 47970.56 2019-08-20 13:45:22.000 232 21251.31 307.23 43005.49 47970.55 2019-08-20 13:45:23.000 232 21251.33 307.21 43005.48 47970.56 2019-08-20 13:45:24.000 232 21251.36 307.20 43005.49 47970.59 2019-08-20 13:45:25.000 232 21251.39 307.22 43005.48 47970.58 2019-08-20 13:45:26.000 232 21251.37 307.19 43005.49 47970.56 2019-08-20 13:45:27.000 232 21251.39 307.16 43005.49 47970.58 2019-08-20 13:45:28.000 232 21251.36 307.18 43005.50 47970.58 2019-08-20 13:45:29.000 232 21251.37 307.17 43005.50 47970.58 2019-08-20 13:45:30.000 232 21251.38 307.18 43005.51 47970.63 2019-08-20 13:45:31.000 232 21251.39 307.20 43005.50 47970.60 2019-08-20 13:45:32.000 232 21251.38 307.20 43005.49 47970.59 2019-08-20 13:45:33.000 232 21251.38 307.23 43005.47 47970.57 2019-08-20 13:45:34.000 232 21251.44 307.31 43005.46 47970.60 2019-08-20 13:45:35.000 232 21251.48 307.39 43005.44 47970.60 2019-08-20 13:45:36.000 232 21251.49 307.43 43005.44 47970.62 2019-08-20 13:45:37.000 232 21251.48 307.46 43005.40 47970.57 2019-08-20 13:45:38.000 232 21251.46 307.50 43005.38 47970.58 2019-08-20 13:45:39.000 232 21251.44 307.55 43005.37 47970.54 2019-08-20 13:45:40.000 232 21251.42 307.57 43005.32 47970.50 2019-08-20 13:45:41.000 232 21251.42 307.58 43005.32 47970.50 2019-08-20 13:45:42.000 232 21251.39 307.57 43005.30 47970.46 2019-08-20 13:45:43.000 232 21251.39 307.59 43005.31 47970.46 2019-08-20 13:45:44.000 232 21251.42 307.60 43005.32 47970.43 2019-08-20 13:45:45.000 232 21251.41 307.58 43005.32 47970.44 2019-08-20 13:45:46.000 232 21251.39 307.58 43005.30 47970.46 2019-08-20 13:45:47.000 232 21251.39 307.55 43005.34 47970.46 2019-08-20 13:45:48.000 232 21251.38 307.53 43005.32 47970.48 2019-08-20 13:45:49.000 232 21251.34 307.50 43005.32 47970.48 2019-08-20 13:45:50.000 232 21251.29 307.43 43005.34 47970.44 2019-08-20 13:45:51.000 232 21251.26 307.42 43005.38 47970.42 2019-08-20 13:45:52.000 232 21251.19 307.42 43005.37 47970.44 2019-08-20 13:45:53.000 232 21251.11 307.43 43005.38 47970.37 2019-08-20 13:45:54.000 232 21251.05 307.38 43005.37 47970.36 2019-08-20 13:45:55.000 232 21251.06 307.31 43005.42 47970.37 2019-08-20 13:45:56.000 232 21251.07 307.28 43005.42 47970.39 2019-08-20 13:45:57.000 232 21251.04 307.26 43005.42 47970.37 2019-08-20 13:45:58.000 232 21251.05 307.25 43005.46 47970.37 2019-08-20 13:45:59.000 232 21251.07 307.28 43005.42 47970.40 2019-08-20 13:46:00.000 232 21251.09 307.27 43005.39 47970.41 2019-08-20 13:46:01.000 232 21251.12 307.24 43005.42 47970.43 2019-08-20 13:46:02.000 232 21251.16 307.24 43005.45 47970.45 2019-08-20 13:46:03.000 232 21251.18 307.24 43005.44 47970.44 2019-08-20 13:46:04.000 232 21251.18 307.26 43005.43 47970.49 2019-08-20 13:46:05.000 232 21251.23 307.28 43005.46 47970.45 2019-08-20 13:46:06.000 232 21251.25 307.27 43005.45 47970.45 2019-08-20 13:46:07.000 232 21251.30 307.24 43005.42 47970.45 2019-08-20 13:46:08.000 232 21251.27 307.23 43005.42 47970.46 2019-08-20 13:46:09.000 232 21251.29 307.20 43005.41 47970.46 2019-08-20 13:46:10.000 232 21251.30 307.22 43005.40 47970.51 2019-08-20 13:46:11.000 232 21251.33 307.20 43005.42 47970.49 2019-08-20 13:46:12.000 232 21251.31 307.19 43005.42 47970.51 2019-08-20 13:46:13.000 232 21251.35 307.17 43005.44 47970.51 2019-08-20 13:46:14.000 232 21251.38 307.12 43005.43 47970.53 2019-08-20 13:46:15.000 232 21251.36 307.10 43005.46 47970.55 2019-08-20 13:46:16.000 232 21251.36 307.07 43005.51 47970.56 2019-08-20 13:46:17.000 232 21251.36 307.09 43005.53 47970.58 2019-08-20 13:46:18.000 232 21251.34 307.08 43005.50 47970.61 2019-08-20 13:46:19.000 232 21251.35 307.06 43005.55 47970.59 2019-08-20 13:46:20.000 232 21251.37 307.06 43005.53 47970.61 2019-08-20 13:46:21.000 232 21251.36 307.04 43005.60 47970.58 2019-08-20 13:46:22.000 232 21251.36 307.04 43005.56 47970.65 2019-08-20 13:46:23.000 232 21251.40 307.04 43005.53 47970.60 2019-08-20 13:46:24.000 232 21251.37 307.06 43005.55 47970.65 2019-08-20 13:46:25.000 232 21251.36 307.09 43005.54 47970.66 2019-08-20 13:46:26.000 232 21251.36 307.08 43005.52 47970.64 2019-08-20 13:46:27.000 232 21251.35 307.06 43005.55 47970.65 2019-08-20 13:46:28.000 232 21251.37 307.07 43005.58 47970.65 2019-08-20 13:46:29.000 232 21251.33 307.10 43005.59 47970.68 2019-08-20 13:46:30.000 232 21251.31 307.13 43005.58 47970.65 2019-08-20 13:46:31.000 232 21251.32 307.11 43005.60 47970.67 2019-08-20 13:46:32.000 232 21251.31 307.11 43005.60 47970.68 2019-08-20 13:46:33.000 232 21251.32 307.12 43005.61 47970.70 2019-08-20 13:46:34.000 232 21251.32 307.13 43005.61 47970.67 2019-08-20 13:46:35.000 232 21251.38 307.13 43005.63 47970.68 2019-08-20 13:46:36.000 232 21251.37 307.12 43005.65 47970.73 2019-08-20 13:46:37.000 232 21251.40 307.11 43005.66 47970.73 2019-08-20 13:46:38.000 232 21251.43 307.08 43005.71 47970.76 2019-08-20 13:46:39.000 232 21251.45 307.09 43005.71 47970.80 2019-08-20 13:46:40.000 232 21251.51 307.11 43005.71 47970.85 2019-08-20 13:46:41.000 232 21251.54 307.12 43005.72 47970.88 2019-08-20 13:46:42.000 232 21251.58 307.13 43005.76 47970.89 2019-08-20 13:46:43.000 232 21251.60 307.13 43005.81 47970.92 2019-08-20 13:46:44.000 232 21251.65 307.09 43005.81 47970.97 2019-08-20 13:46:45.000 232 21251.71 307.11 43005.79 47971.03 2019-08-20 13:46:46.000 232 21251.74 307.12 43005.83 47971.03 2019-08-20 13:46:47.000 232 21251.76 307.11 43005.85 47971.06 2019-08-20 13:46:48.000 232 21251.75 307.11 43005.84 47971.08 2019-08-20 13:46:49.000 232 21251.77 307.12 43005.82 47971.09 2019-08-20 13:46:50.000 232 21251.77 307.14 43005.81 47971.09 2019-08-20 13:46:51.000 232 21251.80 307.15 43005.84 47971.12 2019-08-20 13:46:52.000 232 21251.82 307.16 43005.85 47971.13 2019-08-20 13:46:53.000 232 21251.87 307.15 43005.88 47971.14 2019-08-20 13:46:54.000 232 21251.89 307.11 43005.84 47971.14 2019-08-20 13:46:55.000 232 21251.91 307.14 43005.86 47971.14 2019-08-20 13:46:56.000 232 21251.89 307.18 43005.86 47971.17 2019-08-20 13:46:57.000 232 21251.87 307.20 43005.86 47971.15 2019-08-20 13:46:58.000 232 21251.87 307.19 43005.84 47971.17 2019-08-20 13:46:59.000 232 21251.89 307.18 43005.86 47971.15 2019-08-20 13:47:00.000 232 21251.92 307.18 43005.85 47971.15 2019-08-20 13:47:01.000 232 21251.95 307.19 43005.80 47971.15 2019-08-20 13:47:02.000 232 21251.94 307.21 43005.80 47971.12 2019-08-20 13:47:03.000 232 21251.97 307.20 43005.81 47971.17 2019-08-20 13:47:04.000 232 21251.95 307.21 43005.83 47971.14 2019-08-20 13:47:05.000 232 21251.92 307.22 43005.79 47971.13 2019-08-20 13:47:06.000 232 21251.88 307.25 43005.77 47971.12 2019-08-20 13:47:07.000 232 21251.85 307.28 43005.74 47971.10 2019-08-20 13:47:08.000 232 21251.81 307.38 43005.70 47971.05 2019-08-20 13:47:09.000 232 21251.77 307.48 43005.66 47970.99 2019-08-20 13:47:10.000 232 21251.71 307.53 43005.59 47970.92 2019-08-20 13:47:11.000 232 21251.69 307.57 43005.54 47970.85 2019-08-20 13:47:12.000 232 21251.71 307.55 43005.52 47970.79 2019-08-20 13:47:13.000 232 21251.66 307.57 43005.49 47970.74 2019-08-20 13:47:14.000 232 21251.66 307.58 43005.45 47970.72 2019-08-20 13:47:15.000 232 21251.66 307.58 43005.47 47970.69 2019-08-20 13:47:16.000 232 21251.69 307.57 43005.47 47970.69 2019-08-20 13:47:17.000 232 21251.71 307.55 43005.49 47970.71 2019-08-20 13:47:18.000 232 21251.68 307.56 43005.48 47970.70 2019-08-20 13:47:19.000 232 21251.68 307.55 43005.50 47970.73 2019-08-20 13:47:20.000 232 21251.68 307.55 43005.50 47970.73 2019-08-20 13:47:21.000 232 21251.67 307.56 43005.53 47970.73 2019-08-20 13:47:22.000 232 21251.63 307.50 43005.56 47970.73 2019-08-20 13:47:23.000 232 21251.63 307.49 43005.56 47970.76 2019-08-20 13:47:24.000 232 21251.65 307.48 43005.56 47970.75 2019-08-20 13:47:25.000 232 21251.64 307.48 43005.58 47970.78 2019-08-20 13:47:26.000 232 21251.62 307.43 43005.56 47970.77 2019-08-20 13:47:27.000 232 21251.63 307.42 43005.54 47970.78 2019-08-20 13:47:28.000 232 21251.59 307.41 43005.54 47970.74 2019-08-20 13:47:29.000 232 21251.57 307.42 43005.56 47970.74 2019-08-20 13:47:30.000 232 21251.56 307.44 43005.60 47970.75 2019-08-20 13:47:31.000 232 21251.57 307.42 43005.60 47970.78 2019-08-20 13:47:32.000 232 21251.55 307.42 43005.58 47970.77 2019-08-20 13:47:33.000 232 21251.55 307.40 43005.61 47970.77 2019-08-20 13:47:34.000 232 21251.52 307.41 43005.62 47970.76 2019-08-20 13:47:35.000 232 21251.49 307.42 43005.60 47970.77 2019-08-20 13:47:36.000 232 21251.54 307.40 43005.61 47970.75 2019-08-20 13:47:37.000 232 21251.56 307.39 43005.61 47970.74 2019-08-20 13:47:38.000 232 21251.58 307.36 43005.56 47970.74 2019-08-20 13:47:39.000 232 21251.56 307.35 43005.58 47970.77 2019-08-20 13:47:40.000 232 21251.59 307.34 43005.59 47970.78 2019-08-20 13:47:41.000 232 21251.59 307.33 43005.61 47970.77 2019-08-20 13:47:42.000 232 21251.61 307.31 43005.60 47970.80 2019-08-20 13:47:43.000 232 21251.67 307.28 43005.64 47970.83 2019-08-20 13:47:44.000 232 21251.71 307.25 43005.65 47970.83 2019-08-20 13:47:45.000 232 21251.74 307.22 43005.67 47970.87 2019-08-20 13:47:46.000 232 21251.74 307.21 43005.71 47970.91 2019-08-20 13:47:47.000 232 21251.72 307.19 43005.75 47970.95 2019-08-20 13:47:48.000 232 21251.76 307.15 43005.75 47970.97 2019-08-20 13:47:49.000 232 21251.75 307.11 43005.76 47970.98 2019-08-20 13:47:50.000 232 21251.74 307.09 43005.80 47971.00 2019-08-20 13:47:51.000 232 21251.73 307.08 43005.79 47971.01 2019-08-20 13:47:52.000 232 21251.73 307.06 43005.82 47971.04 2019-08-20 13:47:53.000 232 21251.71 307.10 43005.87 47971.05 2019-08-20 13:47:54.000 232 21251.72 307.13 43005.91 47971.07 2019-08-20 13:47:55.000 232 21251.74 307.11 43005.88 47971.07 2019-08-20 13:47:56.000 232 21251.75 307.10 43005.83 47971.08 2019-08-20 13:47:57.000 232 21251.75 307.08 43005.83 47971.07 2019-08-20 13:47:58.000 232 21251.77 307.10 43005.84 47971.07 2019-08-20 13:47:59.000 232 21251.77 307.11 43005.81 47971.07 2019-08-20 13:48:00.000 232 21251.81 307.12 43005.79 47971.06 2019-08-20 13:48:01.000 232 21251.82 307.13 43005.80 47971.07 2019-08-20 13:48:02.000 232 21251.85 307.12 43005.82 47971.06 2019-08-20 13:48:03.000 232 21251.86 307.11 43005.80 47971.08 2019-08-20 13:48:04.000 232 21251.87 307.10 43005.79 47971.05 2019-08-20 13:48:05.000 232 21251.91 307.09 43005.80 47971.10 2019-08-20 13:48:06.000 232 21251.92 307.09 43005.81 47971.08 2019-08-20 13:48:07.000 232 21251.93 307.10 43005.83 47971.12 2019-08-20 13:48:08.000 232 21251.92 307.10 43005.84 47971.11 2019-08-20 13:48:09.000 232 21251.94 307.08 43005.82 47971.11 2019-08-20 13:48:10.000 232 21251.97 307.07 43005.84 47971.15 2019-08-20 13:48:11.000 232 21251.99 307.02 43005.85 47971.16 2019-08-20 13:48:12.000 232 21252.00 307.02 43005.83 47971.18 2019-08-20 13:48:13.000 232 21252.01 307.00 43005.86 47971.19 2019-08-20 13:48:14.000 232 21252.04 306.98 43005.90 47971.22 2019-08-20 13:48:15.000 232 21252.03 306.98 43005.89 47971.23 2019-08-20 13:48:16.000 232 21252.02 306.98 43005.87 47971.21 2019-08-20 13:48:17.000 232 21252.02 306.96 43005.87 47971.25 2019-08-20 13:48:18.000 232 21252.00 306.98 43005.83 47971.21 2019-08-20 13:48:19.000 232 21252.00 306.99 43005.83 47971.20 2019-08-20 13:48:20.000 232 21252.02 306.97 43005.85 47971.19 2019-08-20 13:48:21.000 232 21251.99 306.95 43005.84 47971.18 2019-08-20 13:48:22.000 232 21251.93 306.99 43005.84 47971.17 2019-08-20 13:48:23.000 232 21251.92 307.01 43005.86 47971.18 2019-08-20 13:48:24.000 232 21251.90 307.02 43005.83 47971.18 2019-08-20 13:48:25.000 232 21251.87 307.05 43005.80 47971.12 2019-08-20 13:48:26.000 232 21251.89 307.07 43005.79 47971.10 2019-08-20 13:48:27.000 232 21251.85 307.10 43005.76 47971.10 2019-08-20 13:48:28.000 232 21251.82 307.15 43005.77 47971.08 2019-08-20 13:48:29.000 232 21251.82 307.18 43005.75 47971.03 2019-08-20 13:48:30.000 232 21251.83 307.18 43005.75 47971.06 2019-08-20 13:48:31.000 232 21251.84 307.23 43005.74 47971.05 2019-08-20 13:48:32.000 232 21251.86 307.26 43005.73 47971.04 2019-08-20 13:48:33.000 232 21251.85 307.28 43005.72 47971.02 2019-08-20 13:48:34.000 232 21251.87 307.29 43005.70 47971.04 2019-08-20 13:48:35.000 232 21251.89 307.33 43005.73 47971.03 2019-08-20 13:48:36.000 232 21251.94 307.32 43005.73 47971.06 2019-08-20 13:48:37.000 232 21251.96 307.34 43005.72 47971.05 2019-08-20 13:48:38.000 232 21251.99 307.33 43005.71 47971.07 2019-08-20 13:48:39.000 232 21252.02 307.31 43005.72 47971.08 2019-08-20 13:48:40.000 232 21252.03 307.30 43005.72 47971.06 2019-08-20 13:48:41.000 232 21252.04 307.31 43005.69 47971.10 2019-08-20 13:48:42.000 232 21252.03 307.28 43005.70 47971.08 2019-08-20 13:48:43.000 232 21252.04 307.28 43005.74 47971.11 2019-08-20 13:48:44.000 232 21252.09 307.27 43005.76 47971.10 2019-08-20 13:48:45.000 232 21252.08 307.25 43005.75 47971.13 2019-08-20 13:48:46.000 232 21252.11 307.24 43005.76 47971.13 2019-08-20 13:48:47.000 232 21252.09 307.26 43005.70 47971.12 2019-08-20 13:48:48.000 232 21252.08 307.22 43005.70 47971.11 2019-08-20 13:48:49.000 232 21252.08 307.19 43005.76 47971.14 2019-08-20 13:48:50.000 232 21252.15 307.16 43005.75 47971.16 2019-08-20 13:48:51.000 232 21252.17 307.14 43005.76 47971.17 2019-08-20 13:48:52.000 232 21252.21 307.14 43005.78 47971.16 2019-08-20 13:48:53.000 232 21252.25 307.13 43005.74 47971.19 2019-08-20 13:48:54.000 232 21252.29 307.12 43005.75 47971.24 2019-08-20 13:48:55.000 232 21252.34 307.11 43005.76 47971.23 2019-08-20 13:48:56.000 232 21252.43 307.11 43005.75 47971.28 2019-08-20 13:48:57.000 232 21252.47 307.12 43005.78 47971.33 2019-08-20 13:48:58.000 232 21252.49 307.14 43005.75 47971.30 2019-08-20 13:48:59.000 232 21252.52 307.11 43005.75 47971.33 2019-08-20 13:49:00.000 232 21252.54 307.14 43005.73 47971.37 2019-08-20 13:49:01.000 232 21252.53 307.17 43005.72 47971.37 2019-08-20 13:49:02.000 232 21252.53 307.18 43005.70 47971.35 2019-08-20 13:49:03.000 232 21252.55 307.22 43005.69 47971.34 2019-08-20 13:49:04.000 232 21252.55 307.25 43005.69 47971.33 2019-08-20 13:49:05.000 232 21252.55 307.27 43005.66 47971.29 2019-08-20 13:49:06.000 232 21252.52 307.26 43005.65 47971.25 2019-08-20 13:49:07.000 232 21252.53 307.27 43005.66 47971.24 2019-08-20 13:49:08.000 232 21252.51 307.32 43005.63 47971.23 2019-08-20 13:49:09.000 232 21252.50 307.33 43005.61 47971.22 2019-08-20 13:49:10.000 232 21252.50 307.35 43005.60 47971.20 2019-08-20 13:49:11.000 232 21252.49 307.33 43005.61 47971.20 2019-08-20 13:49:12.000 232 21252.52 307.31 43005.61 47971.22 2019-08-20 13:49:13.000 232 21252.53 307.27 43005.65 47971.21 2019-08-20 13:49:14.000 232 21252.55 307.26 43005.64 47971.22 2019-08-20 13:49:15.000 232 21252.58 307.25 43005.62 47971.25 2019-08-20 13:49:16.000 232 21252.60 307.25 43005.64 47971.27 2019-08-20 13:49:17.000 232 21252.61 307.23 43005.65 47971.28 2019-08-20 13:49:18.000 232 21252.61 307.23 43005.65 47971.29 2019-08-20 13:49:19.000 232 21252.64 307.25 43005.67 47971.31 2019-08-20 13:49:20.000 232 21252.66 307.23 43005.64 47971.30 2019-08-20 13:49:21.000 232 21252.65 307.25 43005.63 47971.31 2019-08-20 13:49:22.000 232 21252.68 307.19 43005.64 47971.33 2019-08-20 13:49:23.000 232 21252.66 307.18 43005.67 47971.32 2019-08-20 13:49:24.000 232 21252.66 307.16 43005.68 47971.33 2019-08-20 13:49:25.000 232 21252.65 307.14 43005.70 47971.36 2019-08-20 13:49:26.000 232 21252.64 307.13 43005.75 47971.34 2019-08-20 13:49:27.000 232 21252.63 307.13 43005.74 47971.39 2019-08-20 13:49:28.000 232 21252.61 307.10 43005.76 47971.37 2019-08-20 13:49:29.000 232 21252.57 307.11 43005.79 47971.36 2019-08-20 13:49:30.000 232 21252.54 307.12 43005.78 47971.38 2019-08-20 13:49:31.000 232 21252.54 307.11 43005.79 47971.36 2019-08-20 13:49:32.000 232 21252.50 307.08 43005.78 47971.38 2019-08-20 13:49:33.000 232 21252.50 307.07 43005.81 47971.38 2019-08-20 13:49:34.000 232 21252.53 307.05 43005.82 47971.40 2019-08-20 13:49:35.000 232 21252.57 307.00 43005.85 47971.42 2019-08-20 13:49:36.000 232 21252.54 306.99 43005.81 47971.40 2019-08-20 13:49:37.000 232 21252.55 306.97 43005.83 47971.43 2019-08-20 13:49:38.000 232 21252.56 306.91 43005.83 47971.45 2019-08-20 13:49:39.000 232 21252.57 306.89 43005.82 47971.47 2019-08-20 13:49:40.000 232 21252.53 306.88 43005.82 47971.45 2019-08-20 13:49:41.000 232 21252.54 306.90 43005.83 47971.49 2019-08-20 13:49:42.000 232 21252.55 306.90 43005.80 47971.42 2019-08-20 13:49:43.000 232 21252.52 306.88 43005.78 47971.42 2019-08-20 13:49:44.000 232 21252.51 306.89 43005.77 47971.41 2019-08-20 13:49:45.000 232 21252.49 306.91 43005.75 47971.40 2019-08-20 13:49:46.000 232 21252.47 306.92 43005.74 47971.37 2019-08-20 13:49:47.000 232 21252.42 306.91 43005.72 47971.34 2019-08-20 13:49:48.000 232 21252.41 306.93 43005.72 47971.36 2019-08-20 13:49:49.000 232 21252.38 306.93 43005.72 47971.31 2019-08-20 13:49:50.000 232 21252.35 306.92 43005.73 47971.28 2019-08-20 13:49:51.000 232 21252.36 306.94 43005.72 47971.28 2019-08-20 13:49:52.000 232 21252.33 306.94 43005.67 47971.24 2019-08-20 13:49:53.000 232 21252.32 306.91 43005.67 47971.22 2019-08-20 13:49:54.000 232 21252.34 306.89 43005.68 47971.20 2019-08-20 13:49:55.000 232 21252.38 306.85 43005.65 47971.21 2019-08-20 13:49:56.000 232 21252.39 306.84 43005.68 47971.22 2019-08-20 13:49:57.000 232 21252.43 306.80 43005.70 47971.25 2019-08-20 13:49:58.000 232 21252.50 306.82 43005.68 47971.27 2019-08-20 13:49:59.000 232 21252.51 306.84 43005.69 47971.27 2019-08-20 13:50:00.000 232 21252.50 306.84 43005.67 47971.27 2019-08-20 13:50:01.000 232 21252.57 306.85 43005.63 47971.27 2019-08-20 13:50:02.000 232 21252.62 306.85 43005.59 47971.27 2019-08-20 13:50:03.000 232 21252.64 306.88 43005.57 47971.28 2019-08-20 13:50:04.000 232 21252.62 306.93 43005.57 47971.26 2019-08-20 13:50:05.000 232 21252.59 306.94 43005.54 47971.25 2019-08-20 13:50:06.000 232 21252.60 306.94 43005.56 47971.22 2019-08-20 13:50:07.000 232 21252.53 306.96 43005.56 47971.20 2019-08-20 13:50:08.000 232 21252.50 307.00 43005.52 47971.15 2019-08-20 13:50:09.000 232 21252.46 307.00 43005.52 47971.15 2019-08-20 13:50:10.000 232 21252.40 307.01 43005.48 47971.13 2019-08-20 13:50:11.000 232 21252.38 307.01 43005.48 47971.09 2019-08-20 13:50:12.000 232 21252.30 307.02 43005.49 47971.08 2019-08-20 13:50:13.000 232 21252.25 307.00 43005.50 47971.06 2019-08-20 13:50:14.000 232 21252.20 307.01 43005.52 47971.03 2019-08-20 13:50:15.000 232 21252.15 307.02 43005.51 47971.03 2019-08-20 13:50:16.000 232 21252.14 306.99 43005.53 47971.02 2019-08-20 13:50:17.000 232 21252.11 307.00 43005.50 47970.99 2019-08-20 13:50:18.000 232 21252.05 307.05 43005.52 47970.96 2019-08-20 13:50:19.000 232 21252.01 307.14 43005.49 47970.94 2019-08-20 13:50:20.000 232 21251.98 307.18 43005.42 47970.88 2019-08-20 13:50:21.000 232 21251.93 307.21 43005.38 47970.83 2019-08-20 13:50:22.000 232 21251.92 307.16 43005.39 47970.82 2019-08-20 13:50:23.000 232 21251.95 307.09 43005.44 47970.83 2019-08-20 13:50:24.000 232 21251.99 307.07 43005.45 47970.84 2019-08-20 13:50:25.000 232 21252.01 307.01 43005.54 47970.91 2019-08-20 13:50:26.000 232 21252.00 307.00 43005.58 47970.93 2019-08-20 13:50:27.000 232 21252.00 307.05 43005.63 47970.98 2019-08-20 13:50:28.000 232 21251.98 307.07 43005.65 47971.01 2019-08-20 13:50:29.000 232 21251.93 307.08 43005.66 47970.97 2019-08-20 13:50:30.000 232 21251.91 307.07 43005.68 47970.98 2019-08-20 13:50:31.000 232 21251.91 307.06 43005.66 47971.04 2019-08-20 13:50:32.000 232 21251.90 307.06 43005.72 47970.98 2019-08-20 13:50:33.000 232 21251.92 307.05 43005.74 47971.04 2019-08-20 13:50:34.000 232 21251.91 307.05 43005.76 47971.07 2019-08-20 13:50:35.000 232 21251.94 307.00 43005.79 47971.09 2019-08-20 13:50:36.000 232 21251.96 306.97 43005.82 47971.13 2019-08-20 13:50:37.000 232 21251.96 306.99 43005.82 47971.15 2019-08-20 13:50:38.000 232 21252.00 306.97 43005.87 47971.18 2019-08-20 13:50:39.000 232 21252.03 306.96 43005.90 47971.22 2019-08-20 13:50:40.000 232 21252.05 306.96 43005.90 47971.25 2019-08-20 13:50:41.000 232 21252.10 306.96 43005.90 47971.26 2019-08-20 13:50:42.000 232 21252.15 306.98 43005.90 47971.29 2019-08-20 13:50:43.000 232 21252.16 306.98 43005.92 47971.33 2019-08-20 13:50:44.000 232 21252.20 306.96 43005.90 47971.36 2019-08-20 13:50:45.000 232 21252.26 306.97 43005.96 47971.38 2019-08-20 13:50:46.000 232 21252.29 307.01 43005.97 47971.39 2019-08-20 13:50:47.000 232 21252.33 307.04 43005.94 47971.43 2019-08-20 13:50:48.000 232 21252.39 307.03 43005.94 47971.44 2019-08-20 13:50:49.000 232 21252.44 307.05 43005.95 47971.47 2019-08-20 13:50:50.000 232 21252.46 307.04 43005.95 47971.48 2019-08-20 13:50:51.000 232 21252.50 307.04 43005.95 47971.49 2019-08-20 13:50:52.000 232 21252.52 307.03 43005.93 47971.51 2019-08-20 13:50:53.000 232 21252.53 307.04 43005.90 47971.51 2019-08-20 13:50:54.000 232 21252.51 307.07 43005.90 47971.52 2019-08-20 13:50:55.000 232 21252.49 307.08 43005.90 47971.51 2019-08-20 13:50:56.000 232 21252.50 307.09 43005.86 47971.45 2019-08-20 13:50:57.000 232 21252.51 307.11 43005.85 47971.47 2019-08-20 13:50:58.000 232 21252.50 307.10 43005.85 47971.41 2019-08-20 13:50:59.000 232 21252.45 307.13 43005.85 47971.40 2019-08-20 13:51:00.000 232 21252.44 307.11 43005.82 47971.37 2019-08-20 13:51:01.000 232 21252.41 307.12 43005.81 47971.35 2019-08-20 13:51:02.000 232 21252.38 307.12 43005.80 47971.32 2019-08-20 13:51:03.000 232 21252.35 307.09 43005.79 47971.30 2019-08-20 13:51:04.000 232 21252.27 307.11 43005.73 47971.28 2019-08-20 13:51:05.000 232 21252.21 307.14 43005.73 47971.27 2019-08-20 13:51:06.000 232 21252.15 307.15 43005.75 47971.23 2019-08-20 13:51:07.000 232 21252.09 307.15 43005.74 47971.21 2019-08-20 13:51:08.000 232 21252.06 307.18 43005.72 47971.16 2019-08-20 13:51:09.000 232 21252.05 307.20 43005.69 47971.15 2019-08-20 13:51:10.000 232 21252.03 307.19 43005.68 47971.09 2019-08-20 13:51:11.000 232 21252.04 307.17 43005.66 47971.08 2019-08-20 13:51:12.000 232 21252.04 307.18 43005.67 47971.08 2019-08-20 13:51:13.000 232 21252.02 307.19 43005.69 47971.10 2019-08-20 13:51:14.000 232 21252.01 307.20 43005.70 47971.06 2019-08-20 13:51:15.000 232 21252.04 307.22 43005.68 47971.08 2019-08-20 13:51:16.000 232 21252.00 307.24 43005.69 47971.09 2019-08-20 13:51:17.000 232 21252.03 307.23 43005.71 47971.06 2019-08-20 13:51:18.000 232 21252.07 307.18 43005.68 47971.09 2019-08-20 13:51:19.000 232 21252.05 307.17 43005.72 47971.10 2019-08-20 13:51:20.000 232 21252.04 307.14 43005.74 47971.10 2019-08-20 13:51:21.000 232 21252.04 307.14 43005.75 47971.10 2019-08-20 13:51:22.000 232 21252.05 307.13 43005.77 47971.11 2019-08-20 13:51:23.000 232 21252.07 307.14 43005.75 47971.12 2019-08-20 13:51:24.000 232 21252.07 307.10 43005.76 47971.17 2019-08-20 13:51:25.000 232 21252.09 307.14 43005.76 47971.17 2019-08-20 13:51:26.000 232 21252.12 307.18 43005.74 47971.15 2019-08-20 13:51:27.000 232 21252.12 307.17 43005.74 47971.16 2019-08-20 13:51:28.000 232 21252.17 307.18 43005.79 47971.20 2019-08-20 13:51:29.000 232 21252.19 307.23 43005.77 47971.22 2019-08-20 13:51:30.000 232 21252.22 307.25 43005.75 47971.22 2019-08-20 13:51:31.000 232 21252.22 307.28 43005.77 47971.27 2019-08-20 13:51:32.000 232 21252.25 307.30 43005.79 47971.24 2019-08-20 13:51:33.000 232 21252.27 307.32 43005.79 47971.30 2019-08-20 13:51:34.000 232 21252.29 307.35 43005.81 47971.26 2019-08-20 13:51:35.000 232 21252.30 307.37 43005.80 47971.29 2019-08-20 13:51:36.000 232 21252.28 307.38 43005.80 47971.27 2019-08-20 13:51:37.000 232 21252.28 307.37 43005.80 47971.31 2019-08-20 13:51:38.000 232 21252.25 307.42 43005.80 47971.26 2019-08-20 13:51:39.000 232 21252.25 307.42 43005.83 47971.25 2019-08-20 13:51:40.000 232 21252.22 307.42 43005.80 47971.24 2019-08-20 13:51:41.000 232 21252.24 307.43 43005.78 47971.23 2019-08-20 13:51:42.000 232 21252.23 307.44 43005.77 47971.24 2019-08-20 13:51:43.000 232 21252.22 307.41 43005.77 47971.24 2019-08-20 13:51:44.000 232 21252.23 307.43 43005.79 47971.25 2019-08-20 13:51:45.000 232 21252.22 307.41 43005.78 47971.23 2019-08-20 13:51:46.000 232 21252.24 307.38 43005.78 47971.22 2019-08-20 13:51:47.000 232 21252.21 307.35 43005.77 47971.22 2019-08-20 13:51:48.000 232 21252.21 307.33 43005.82 47971.24 2019-08-20 13:51:49.000 232 21252.17 307.30 43005.79 47971.23 2019-08-20 13:51:50.000 232 21252.16 307.28 43005.82 47971.23 2019-08-20 13:51:51.000 232 21252.18 307.28 43005.81 47971.21 2019-08-20 13:51:52.000 232 21252.18 307.30 43005.80 47971.23 2019-08-20 13:51:53.000 232 21252.19 307.24 43005.82 47971.22 2019-08-20 13:51:54.000 232 21252.20 307.18 43005.84 47971.24 2019-08-20 13:51:55.000 232 21252.18 307.20 43005.85 47971.24 2019-08-20 13:51:56.000 232 21252.14 307.21 43005.82 47971.29 2019-08-20 13:51:57.000 232 21252.14 307.24 43005.81 47971.26 2019-08-20 13:51:58.000 232 21252.13 307.24 43005.82 47971.23 2019-08-20 13:51:59.000 232 21252.11 307.26 43005.82 47971.23 2019-08-20 13:52:00.000 232 21252.09 307.27 43005.83 47971.25 2019-08-20 13:52:01.000 232 21252.10 307.27 43005.84 47971.23 2019-08-20 13:52:02.000 232 21252.14 307.26 43005.87 47971.25 2019-08-20 13:52:03.000 232 21252.15 307.29 43005.85 47971.27 2019-08-20 13:52:04.000 232 21252.15 307.29 43005.85 47971.26 2019-08-20 13:52:05.000 232 21252.20 307.31 43005.84 47971.28 2019-08-20 13:52:06.000 232 21252.21 307.35 43005.85 47971.26 2019-08-20 13:52:07.000 232 21252.20 307.36 43005.85 47971.28 2019-08-20 13:52:08.000 232 21252.23 307.36 43005.81 47971.28 2019-08-20 13:52:09.000 232 21252.25 307.33 43005.82 47971.25 2019-08-20 13:52:10.000 232 21252.21 307.30 43005.85 47971.28 2019-08-20 13:52:11.000 232 21252.21 307.27 43005.86 47971.30 2019-08-20 13:52:12.000 232 21252.24 307.24 43005.86 47971.28 2019-08-20 13:52:13.000 232 21252.22 307.25 43005.85 47971.31 2019-08-20 13:52:14.000 232 21252.21 307.23 43005.87 47971.34 2019-08-20 13:52:15.000 232 21252.22 307.23 43005.88 47971.34 2019-08-20 13:52:16.000 232 21252.26 307.23 43005.90 47971.36 2019-08-20 13:52:17.000 232 21252.28 307.22 43005.93 47971.37 2019-08-20 13:52:18.000 232 21252.27 307.23 43005.94 47971.39 2019-08-20 13:52:19.000 232 21252.22 307.21 43005.98 47971.43 2019-08-20 13:52:20.000 232 21252.24 307.16 43005.99 47971.41 2019-08-20 13:52:21.000 232 21252.27 307.13 43006.01 47971.42 2019-08-20 13:52:22.000 232 21252.27 307.12 43006.03 47971.45 2019-08-20 13:52:23.000 232 21252.28 307.13 43006.06 47971.51 2019-08-20 13:52:24.000 232 21252.28 307.19 43006.06 47971.53 2019-08-20 13:52:25.000 232 21252.32 307.20 43006.07 47971.54 2019-08-20 13:52:26.000 232 21252.36 307.21 43006.10 47971.58 2019-08-20 13:52:27.000 232 21252.35 307.18 43006.10 47971.58 2019-08-20 13:52:28.000 232 21252.36 307.19 43006.14 47971.60 2019-08-20 13:52:29.000 232 21252.35 307.22 43006.17 47971.62 2019-08-20 13:52:30.000 232 21252.36 307.25 43006.14 47971.63 2019-08-20 13:52:31.000 232 21252.39 307.28 43006.17 47971.65 2019-08-20 13:52:32.000 232 21252.43 307.27 43006.22 47971.67 2019-08-20 13:52:33.000 232 21252.41 307.32 43006.21 47971.64 2019-08-20 13:52:34.000 232 21252.41 307.35 43006.25 47971.69 2019-08-20 13:52:35.000 232 21252.45 307.36 43006.23 47971.69 2019-08-20 13:52:36.000 232 21252.48 307.34 43006.30 47971.70 2019-08-20 13:52:37.000 232 21252.50 307.34 43006.31 47971.74 2019-08-20 13:52:38.000 232 21252.53 307.33 43006.28 47971.76 2019-08-20 13:52:39.000 232 21252.51 307.32 43006.28 47971.74 2019-08-20 13:52:40.000 232 21252.53 307.31 43006.27 47971.74 2019-08-20 13:52:41.000 232 21252.53 307.30 43006.31 47971.76 2019-08-20 13:52:42.000 232 21252.48 307.33 43006.29 47971.74 2019-08-20 13:52:43.000 232 21252.49 307.28 43006.28 47971.77 2019-08-20 13:52:44.000 232 21252.53 307.25 43006.29 47971.74 2019-08-20 13:52:45.000 232 21252.52 307.23 43006.26 47971.81 2019-08-20 13:52:46.000 232 21252.54 307.22 43006.25 47971.76 2019-08-20 13:52:47.000 232 21252.55 307.24 43006.26 47971.79 2019-08-20 13:52:48.000 232 21252.58 307.26 43006.24 47971.81 2019-08-20 13:52:49.000 232 21252.62 307.25 43006.25 47971.84 2019-08-20 13:52:50.000 232 21252.67 307.24 43006.24 47971.82 2019-08-20 13:52:51.000 232 21252.71 307.25 43006.22 47971.85 2019-08-20 13:52:52.000 232 21252.74 307.26 43006.25 47971.85 2019-08-20 13:52:53.000 232 21252.77 307.28 43006.25 47971.90 2019-08-20 13:52:54.000 232 21252.82 307.28 43006.27 47971.93 2019-08-20 13:52:55.000 232 21252.85 307.29 43006.28 47971.92 2019-08-20 13:52:56.000 232 21252.82 307.30 43006.25 47971.92 2019-08-20 13:52:57.000 232 21252.83 307.32 43006.22 47971.93 2019-08-20 13:52:58.000 232 21252.84 307.34 43006.23 47971.92 2019-08-20 13:52:59.000 232 21252.83 307.35 43006.22 47971.90 2019-08-20 13:53:00.000 232 21252.81 307.35 43006.19 47971.90 2019-08-20 13:53:01.000 232 21252.78 307.35 43006.20 47971.89 2019-08-20 13:53:02.000 232 21252.73 307.35 43006.18 47971.89 2019-08-20 13:53:03.000 232 21252.71 307.36 43006.21 47971.86 2019-08-20 13:53:04.000 232 21252.69 307.38 43006.18 47971.84 2019-08-20 13:53:05.000 232 21252.65 307.37 43006.20 47971.85 2019-08-20 13:53:06.000 232 21252.64 307.38 43006.18 47971.79 2019-08-20 13:53:07.000 232 21252.60 307.42 43006.20 47971.81 2019-08-20 13:53:08.000 232 21252.59 307.48 43006.18 47971.81 2019-08-20 13:53:09.000 232 21252.56 307.57 43006.16 47971.78 2019-08-20 13:53:10.000 232 21252.50 307.63 43006.16 47971.74 2019-08-20 13:53:11.000 232 21252.46 307.66 43006.07 47971.70 2019-08-20 13:53:12.000 232 21252.47 307.68 43006.07 47971.62 2019-08-20 13:53:13.000 232 21252.43 307.71 43006.03 47971.62 2019-08-20 13:53:14.000 232 21252.42 307.72 43006.03 47971.61 2019-08-20 13:53:15.000 232 21252.36 307.77 43006.04 47971.58 2019-08-20 13:53:16.000 232 21252.32 307.82 43006.05 47971.57 2019-08-20 13:53:17.000 232 21252.29 307.84 43006.03 47971.55 2019-08-20 13:53:18.000 232 21252.29 307.81 43006.00 47971.49 2019-08-20 13:53:19.000 232 21252.27 307.83 43005.98 47971.50 2019-08-20 13:53:20.000 232 21252.22 307.96 43005.96 47971.52 2019-08-20 13:53:21.000 232 21252.21 308.10 43005.89 47971.43 2019-08-20 13:53:22.000 232 21252.18 308.17 43005.81 47971.36 2019-08-20 13:53:23.000 232 21252.22 308.19 43005.78 47971.28 2019-08-20 13:53:24.000 232 21252.22 308.21 43005.73 47971.21 2019-08-20 13:53:25.000 232 21252.25 308.19 43005.76 47971.27 2019-08-20 13:53:26.000 232 21252.29 308.20 43005.74 47971.22 2019-08-20 13:53:27.000 232 21252.31 308.23 43005.72 47971.25 2019-08-20 13:53:28.000 232 21252.35 308.21 43005.68 47971.24 2019-08-20 13:53:29.000 232 21252.34 308.23 43005.69 47971.27 2019-08-20 13:53:30.000 232 21252.31 308.24 43005.69 47971.26 2019-08-20 13:53:31.000 232 21252.30 308.28 43005.71 47971.25 2019-08-20 13:53:32.000 232 21252.28 308.30 43005.70 47971.25 2019-08-20 13:53:33.000 232 21252.26 308.31 43005.71 47971.23 2019-08-20 13:53:34.000 232 21252.25 308.30 43005.71 47971.22 2019-08-20 13:53:35.000 232 21252.22 308.30 43005.73 47971.24 2019-08-20 13:53:36.000 232 21252.24 308.28 43005.74 47971.22 2019-08-20 13:53:37.000 232 21252.21 308.23 43005.77 47971.22 2019-08-20 13:53:38.000 232 21252.18 308.19 43005.81 47971.26 2019-08-20 13:53:39.000 232 21252.15 308.22 43005.80 47971.28 2019-08-20 13:53:40.000 232 21252.13 308.26 43005.78 47971.27 2019-08-20 13:53:41.000 232 21252.16 308.24 43005.76 47971.24 2019-08-20 13:53:42.000 232 21252.17 308.24 43005.79 47971.23 2019-08-20 13:53:43.000 232 21252.19 308.23 43005.77 47971.22 2019-08-20 13:53:44.000 232 21252.24 308.19 43005.78 47971.26 2019-08-20 13:53:45.000 232 21252.26 308.17 43005.75 47971.26 2019-08-20 13:53:46.000 232 21252.28 308.15 43005.78 47971.28 2019-08-20 13:53:47.000 232 21252.29 308.14 43005.78 47971.29 2019-08-20 13:53:48.000 232 21252.30 308.12 43005.79 47971.31 2019-08-20 13:53:49.000 232 21252.32 308.08 43005.80 47971.32 2019-08-20 13:53:50.000 232 21252.31 308.07 43005.82 47971.33 2019-08-20 13:53:51.000 232 21252.34 308.05 43005.80 47971.36 2019-08-20 13:53:52.000 232 21252.32 308.05 43005.83 47971.35 2019-08-20 13:53:53.000 232 21252.33 308.05 43005.89 47971.41 2019-08-20 13:53:54.000 232 21252.30 308.03 43005.90 47971.39 2019-08-20 13:53:55.000 232 21252.27 308.03 43005.91 47971.39 2019-08-20 13:53:56.000 232 21252.27 308.01 43005.91 47971.40 2019-08-20 13:53:57.000 232 21252.29 308.01 43005.92 47971.41 2019-08-20 13:53:58.000 232 21252.27 308.06 43005.90 47971.41 2019-08-20 13:53:59.000 232 21252.27 308.04 43005.92 47971.40 2019-08-20 13:54:00.000 232 21252.30 308.09 43005.90 47971.39 2019-08-20 13:54:01.000 232 21252.32 308.10 43005.86 47971.39 2019-08-20 13:54:02.000 232 21252.32 308.09 43005.89 47971.38 2019-08-20 13:54:03.000 232 21252.35 308.10 43005.85 47971.39 2019-08-20 13:54:04.000 232 21252.40 308.07 43005.84 47971.40 2019-08-20 13:54:05.000 232 21252.42 308.05 43005.85 47971.39 2019-08-20 13:54:06.000 232 21252.49 308.02 43005.90 47971.45 2019-08-20 13:54:07.000 232 21252.54 308.01 43005.92 47971.47 2019-08-20 13:54:08.000 232 21252.59 308.00 43005.90 47971.52 2019-08-20 13:54:09.000 232 21252.59 307.99 43005.85 47971.52 2019-08-20 13:54:10.000 232 21252.56 307.96 43005.85 47971.51 2019-08-20 13:54:11.000 232 21252.53 307.93 43005.83 47971.48 2019-08-20 13:54:12.000 232 21252.53 307.90 43005.87 47971.51 2019-08-20 13:54:13.000 232 21252.55 307.83 43005.89 47971.50 2019-08-20 13:54:14.000 232 21252.57 307.82 43005.93 47971.57 2019-08-20 13:54:15.000 232 21252.57 307.84 43005.98 47971.53 2019-08-20 13:54:16.000 232 21252.56 307.85 43006.01 47971.56 2019-08-20 13:54:17.000 232 21252.59 307.82 43006.02 47971.55 2019-08-20 13:54:18.000 232 21252.58 307.77 43006.00 47971.55 2019-08-20 13:54:19.000 232 21252.60 307.68 43006.08 47971.62 2019-08-20 13:54:20.000 232 21252.57 307.64 43006.13 47971.65 2019-08-20 13:54:21.000 232 21252.56 307.63 43006.15 47971.71 2019-08-20 13:54:22.000 232 21252.54 307.62 43006.18 47971.73 2019-08-20 13:54:23.000 232 21252.55 307.63 43006.20 47971.74 2019-08-20 13:54:24.000 232 21252.54 307.62 43006.22 47971.75 2019-08-20 13:54:25.000 232 21252.52 307.61 43006.18 47971.76 2019-08-20 13:54:26.000 232 21252.46 307.64 43006.19 47971.76 2019-08-20 13:54:27.000 232 21252.48 307.62 43006.23 47971.76 2019-08-20 13:54:28.000 232 21252.53 307.64 43006.22 47971.79 2019-08-20 13:54:29.000 232 21252.55 307.63 43006.23 47971.79 2019-08-20 13:54:30.000 232 21252.58 307.64 43006.25 47971.79 2019-08-20 13:54:31.000 232 21252.60 307.66 43006.25 47971.82 2019-08-20 13:54:32.000 232 21252.60 307.67 43006.25 47971.84 2019-08-20 13:54:33.000 232 21252.60 307.66 43006.26 47971.83 2019-08-20 13:54:34.000 232 21252.59 307.67 43006.27 47971.87 2019-08-20 13:54:35.000 232 21252.59 307.68 43006.28 47971.87 2019-08-20 13:54:36.000 232 21252.55 307.70 43006.28 47971.88 2019-08-20 13:54:37.000 232 21252.54 307.71 43006.29 47971.88 2019-08-20 13:54:38.000 232 21252.53 307.72 43006.29 47971.87 2019-08-20 13:54:39.000 232 21252.50 307.75 43006.30 47971.89 2019-08-20 13:54:40.000 232 21252.49 307.75 43006.31 47971.86 2019-08-20 13:54:41.000 232 21252.45 307.78 43006.29 47971.85 2019-08-20 13:54:42.000 232 21252.44 307.81 43006.31 47971.84 2019-08-20 13:54:43.000 232 21252.41 307.81 43006.28 47971.81 2019-08-20 13:54:44.000 232 21252.35 307.83 43006.29 47971.80 2019-08-20 13:54:45.000 232 21252.32 307.89 43006.31 47971.79 2019-08-20 13:54:46.000 232 21252.27 307.91 43006.32 47971.78 2019-08-20 13:54:47.000 232 21252.22 307.93 43006.36 47971.77 2019-08-20 13:54:48.000 232 21252.15 307.92 43006.36 47971.74 2019-08-20 13:54:49.000 232 21252.07 307.93 43006.33 47971.74 2019-08-20 13:54:50.000 232 21252.03 307.96 43006.35 47971.71 2019-08-20 13:54:51.000 232 21252.01 307.99 43006.33 47971.72 2019-08-20 13:54:52.000 232 21251.94 308.04 43006.29 47971.65 2019-08-20 13:54:53.000 232 21251.87 308.10 43006.29 47971.67 2019-08-20 13:54:54.000 232 21251.88 308.10 43006.28 47971.61 2019-08-20 13:54:55.000 232 21251.88 308.12 43006.32 47971.57 2019-08-20 13:54:56.000 232 21251.84 308.16 43006.31 47971.59 2019-08-20 13:54:57.000 232 21251.84 308.16 43006.26 47971.56 2019-08-20 13:54:58.000 232 21251.81 308.16 43006.26 47971.57 2019-08-20 13:54:59.000 232 21251.83 308.15 43006.30 47971.57 2019-08-20 13:55:00.000 232 21251.86 308.20 43006.33 47971.56 2019-08-20 13:55:01.000 232 21251.85 308.27 43006.32 47971.56 2019-08-20 13:55:02.000 232 21251.86 308.29 43006.32 47971.58 2019-08-20 13:55:03.000 232 21251.91 308.31 43006.32 47971.60 2019-08-20 13:55:04.000 232 21251.95 308.35 43006.31 47971.59 2019-08-20 13:55:05.000 232 21252.03 308.39 43006.28 47971.60 2019-08-20 13:55:06.000 232 21252.10 308.41 43006.23 47971.58 2019-08-20 13:55:07.000 232 21252.12 308.42 43006.22 47971.61 2019-08-20 13:55:08.000 232 21252.17 308.44 43006.20 47971.61 2019-08-20 13:55:09.000 232 21252.22 308.46 43006.16 47971.60 2019-08-20 13:55:10.000 232 21252.25 308.45 43006.14 47971.61 2019-08-20 13:55:11.000 232 21252.28 308.44 43006.15 47971.59 2019-08-20 13:55:12.000 232 21252.31 308.43 43006.14 47971.62 2019-08-20 13:55:13.000 232 21252.36 308.40 43006.15 47971.61 2019-08-20 13:55:14.000 232 21252.41 308.37 43006.18 47971.67 2019-08-20 13:55:15.000 232 21252.47 308.37 43006.14 47971.70 2019-08-20 13:55:16.000 232 21252.52 308.34 43006.16 47971.71 2019-08-20 13:55:17.000 232 21252.57 308.32 43006.19 47971.73 2019-08-20 13:55:18.000 232 21252.61 308.30 43006.19 47971.77 2019-08-20 13:55:19.000 232 21252.65 308.27 43006.18 47971.78 2019-08-20 13:55:20.000 232 21252.65 308.27 43006.20 47971.82 2019-08-20 13:55:21.000 232 21252.65 308.29 43006.18 47971.85 2019-08-20 13:55:22.000 232 21252.63 308.25 43006.18 47971.83 2019-08-20 13:55:23.000 232 21252.60 308.27 43006.23 47971.81 2019-08-20 13:55:24.000 232 21252.54 308.28 43006.20 47971.80 2019-08-20 13:55:25.000 232 21252.50 308.25 43006.21 47971.82 2019-08-20 13:55:26.000 232 21252.47 308.26 43006.23 47971.80 2019-08-20 13:55:27.000 232 21252.43 308.24 43006.24 47971.78 2019-08-20 13:55:28.000 232 21252.40 308.24 43006.24 47971.76 2019-08-20 13:55:29.000 232 21252.40 308.22 43006.29 47971.78 2019-08-20 13:55:30.000 232 21252.40 308.27 43006.26 47971.75 2019-08-20 13:55:31.000 232 21252.40 308.28 43006.22 47971.74 2019-08-20 13:55:32.000 232 21252.41 308.30 43006.24 47971.75 2019-08-20 13:55:33.000 232 21252.38 308.35 43006.21 47971.72 2019-08-20 13:55:34.000 232 21252.42 308.37 43006.19 47971.72 2019-08-20 13:55:35.000 232 21252.41 308.42 43006.20 47971.71 2019-08-20 13:55:36.000 232 21252.39 308.43 43006.18 47971.73 2019-08-20 13:55:37.000 232 21252.37 308.40 43006.21 47971.72 2019-08-20 13:55:38.000 232 21252.35 308.43 43006.17 47971.68 2019-08-20 13:55:39.000 232 21252.32 308.44 43006.16 47971.70 2019-08-20 13:55:40.000 232 21252.34 308.44 43006.17 47971.63 2019-08-20 13:55:41.000 232 21252.35 308.42 43006.14 47971.64 2019-08-20 13:55:42.000 232 21252.38 308.40 43006.11 47971.66 2019-08-20 13:55:43.000 232 21252.45 308.36 43006.11 47971.61 2019-08-20 13:55:44.000 232 21252.47 308.37 43006.11 47971.65 2019-08-20 13:55:45.000 232 21252.48 308.34 43006.13 47971.62 2019-08-20 13:55:46.000 232 21252.49 308.30 43006.12 47971.68 2019-08-20 13:55:47.000 232 21252.52 308.27 43006.14 47971.70 2019-08-20 13:55:48.000 232 21252.51 308.25 43006.13 47971.69 2019-08-20 13:55:49.000 232 21252.48 308.22 43006.12 47971.71 2019-08-20 13:55:50.000 232 21252.53 308.19 43006.15 47971.72 2019-08-20 13:55:51.000 232 21252.52 308.17 43006.15 47971.72 2019-08-20 13:55:52.000 232 21252.56 308.16 43006.16 47971.74 2019-08-20 13:55:53.000 232 21252.58 308.11 43006.17 47971.75 2019-08-20 13:55:54.000 232 21252.58 308.10 43006.21 47971.75 2019-08-20 13:55:55.000 232 21252.58 308.07 43006.22 47971.77 2019-08-20 13:55:56.000 232 21252.57 308.03 43006.25 47971.80 2019-08-20 13:55:57.000 232 21252.61 308.02 43006.28 47971.81 2019-08-20 13:55:58.000 232 21252.67 307.97 43006.28 47971.85 2019-08-20 13:55:59.000 232 21252.70 307.93 43006.32 47971.89 2019-08-20 13:56:00.000 232 21252.70 307.88 43006.32 47971.96 2019-08-20 13:56:01.000 232 21252.73 307.85 43006.38 47971.97 2019-08-20 13:56:02.000 232 21252.80 307.81 43006.42 47972.05 2019-08-20 13:56:03.000 232 21252.84 307.80 43006.43 47972.09 2019-08-20 13:56:04.000 232 21252.83 307.80 43006.45 47972.12 2019-08-20 13:56:05.000 232 21252.85 307.78 43006.50 47972.16 2019-08-20 13:56:06.000 232 21252.83 307.78 43006.50 47972.16 2019-08-20 13:56:07.000 232 21252.79 307.77 43006.54 47972.19 2019-08-20 13:56:08.000 232 21252.77 307.73 43006.56 47972.20 2019-08-20 13:56:09.000 232 21252.70 307.73 43006.56 47972.21 2019-08-20 13:56:10.000 232 21252.69 307.72 43006.56 47972.14 2019-08-20 13:56:11.000 232 21252.60 307.73 43006.59 47972.14 2019-08-20 13:56:12.000 232 21252.58 307.74 43006.58 47972.13 2019-08-20 13:56:13.000 232 21252.53 307.76 43006.57 47972.11 2019-08-20 13:56:14.000 232 21252.54 307.75 43006.56 47972.07 2019-08-20 13:56:15.000 232 21252.53 307.74 43006.52 47972.08 2019-08-20 13:56:16.000 232 21252.52 307.75 43006.53 47972.06 2019-08-20 13:56:17.000 232 21252.50 307.75 43006.55 47972.05 2019-08-20 13:56:18.000 232 21252.51 307.77 43006.55 47972.05 2019-08-20 13:56:19.000 232 21252.50 307.78 43006.55 47972.03 2019-08-20 13:56:20.000 232 21252.48 307.83 43006.55 47972.01 2019-08-20 13:56:21.000 232 21252.48 307.85 43006.52 47972.01 2019-08-20 13:56:22.000 232 21252.48 307.83 43006.47 47971.99 2019-08-20 13:56:23.000 232 21252.47 307.80 43006.46 47971.96 2019-08-20 13:56:24.000 232 21252.49 307.81 43006.47 47971.97 2019-08-20 13:56:25.000 232 21252.54 307.80 43006.47 47972.00 2019-08-20 13:56:26.000 232 21252.57 307.75 43006.46 47971.97 2019-08-20 13:56:27.000 232 21252.61 307.76 43006.46 47971.98 2019-08-20 13:56:28.000 232 21252.66 307.72 43006.43 47972.00 2019-08-20 13:56:29.000 232 21252.72 307.71 43006.45 47972.05 2019-08-20 13:56:30.000 232 21252.76 307.66 43006.44 47972.05 2019-08-20 13:56:31.000 232 21252.80 307.61 43006.52 47972.12 2019-08-20 13:56:32.000 232 21252.82 307.55 43006.55 47972.14 2019-08-20 13:56:33.000 232 21252.85 307.53 43006.56 47972.16 2019-08-20 13:56:34.000 232 21252.89 307.50 43006.56 47972.22 2019-08-20 13:56:35.000 232 21252.95 307.48 43006.56 47972.23 2019-08-20 13:56:36.000 232 21252.95 307.47 43006.60 47972.26 2019-08-20 13:56:37.000 232 21252.95 307.44 43006.58 47972.30 2019-08-20 13:56:38.000 232 21252.98 307.42 43006.63 47972.30 2019-08-20 13:56:39.000 232 21252.98 307.41 43006.65 47972.36 2019-08-20 13:56:40.000 232 21252.98 307.40 43006.65 47972.34 2019-08-20 13:56:41.000 232 21252.96 307.41 43006.71 47972.36 2019-08-20 13:56:42.000 232 21252.94 307.43 43006.66 47972.38 2019-08-20 13:56:43.000 232 21252.90 307.48 43006.63 47972.37 2019-08-20 13:56:44.000 232 21252.86 307.50 43006.59 47972.29 2019-08-20 13:56:45.000 232 21252.77 307.57 43006.52 47972.26 2019-08-20 13:56:46.000 232 21252.71 307.60 43006.46 47972.17 2019-08-20 13:56:47.000 232 21252.68 307.66 43006.46 47972.12 2019-08-20 13:56:48.000 232 21252.63 307.65 43006.45 47972.04 2019-08-20 13:56:49.000 232 21252.62 307.63 43006.42 47972.05 2019-08-20 13:56:50.000 232 21252.58 307.65 43006.38 47971.98 2019-08-20 13:56:51.000 232 21252.57 307.67 43006.35 47971.93 2019-08-20 13:56:52.000 232 21252.55 307.67 43006.36 47971.93 2019-08-20 13:56:53.000 232 21252.49 307.65 43006.38 47971.92 2019-08-20 13:56:54.000 232 21252.46 307.67 43006.40 47971.91 2019-08-20 13:56:55.000 232 21252.41 307.69 43006.42 47971.87 2019-08-20 13:56:56.000 232 21252.37 307.69 43006.41 47971.86 2019-08-20 13:56:57.000 232 21252.34 307.70 43006.40 47971.87 2019-08-20 13:56:58.000 232 21252.37 307.70 43006.38 47971.84 2019-08-20 13:56:59.000 232 21252.37 307.68 43006.38 47971.84 2019-08-20 13:57:00.000 232 21252.37 307.69 43006.37 47971.85 2019-08-20 13:57:01.000 232 21252.41 307.67 43006.39 47971.84 2019-08-20 13:57:02.000 232 21252.44 307.70 43006.36 47971.86 2019-08-20 13:57:03.000 232 21252.48 307.69 43006.37 47971.87 2019-08-20 13:57:04.000 232 21252.54 307.65 43006.38 47971.92 2019-08-20 13:57:05.000 232 21252.60 307.63 43006.36 47971.93 2019-08-20 13:57:06.000 232 21252.65 307.62 43006.39 47971.95 2019-08-20 13:57:07.000 232 21252.71 307.60 43006.38 47971.99 2019-08-20 13:57:08.000 232 21252.75 307.61 43006.39 47971.99 2019-08-20 13:57:09.000 232 21252.79 307.62 43006.38 47972.00 2019-08-20 13:57:10.000 232 21252.79 307.60 43006.37 47972.07 2019-08-20 13:57:11.000 232 21252.80 307.54 43006.39 47972.03 2019-08-20 13:57:12.000 232 21252.80 307.52 43006.41 47972.07 2019-08-20 13:57:13.000 232 21252.80 307.49 43006.43 47972.07 2019-08-20 13:57:14.000 232 21252.81 307.52 43006.47 47972.08 2019-08-20 13:57:15.000 232 21252.77 307.49 43006.48 47972.09 2019-08-20 13:57:16.000 232 21252.74 307.50 43006.46 47972.11 2019-08-20 13:57:17.000 232 21252.74 307.50 43006.44 47972.07 2019-08-20 13:57:18.000 232 21252.75 307.46 43006.44 47972.07 2019-08-20 13:57:19.000 232 21252.79 307.44 43006.43 47972.07 2019-08-20 13:57:20.000 232 21252.82 307.41 43006.44 47972.07 2019-08-20 13:57:21.000 232 21252.84 307.38 43006.49 47972.09 2019-08-20 13:57:22.000 232 21252.89 307.34 43006.50 47972.13 2019-08-20 13:57:23.000 232 21252.93 307.31 43006.52 47972.19 2019-08-20 13:57:24.000 232 21252.96 307.28 43006.52 47972.19 2019-08-20 13:57:25.000 232 21253.01 307.24 43006.52 47972.20 2019-08-20 13:57:26.000 232 21253.00 307.23 43006.54 47972.22 2019-08-20 13:57:27.000 232 21252.98 307.23 43006.56 47972.25 2019-08-20 13:57:28.000 232 21253.00 307.20 43006.54 47972.24 2019-08-20 13:57:29.000 232 21253.01 307.20 43006.51 47972.24 2019-08-20 13:57:30.000 232 21252.98 307.19 43006.49 47972.26 2019-08-20 13:57:31.000 232 21252.97 307.20 43006.48 47972.20 2019-08-20 13:57:32.000 232 21252.97 307.18 43006.49 47972.21 2019-08-20 13:57:33.000 232 21252.94 307.15 43006.49 47972.17 2019-08-20 13:57:34.000 232 21252.91 307.10 43006.49 47972.18 2019-08-20 13:57:35.000 232 21252.86 307.12 43006.48 47972.18 2019-08-20 13:57:36.000 232 21252.84 307.11 43006.50 47972.19 2019-08-20 13:57:37.000 232 21252.84 307.11 43006.54 47972.18 2019-08-20 13:57:38.000 232 21252.84 307.11 43006.52 47972.16 2019-08-20 13:57:39.000 232 21252.82 307.12 43006.56 47972.20 2019-08-20 13:57:40.000 232 21252.80 307.14 43006.54 47972.19 2019-08-20 13:57:41.000 232 21252.82 307.13 43006.60 47972.18 2019-08-20 13:57:42.000 232 21252.83 307.15 43006.56 47972.22 2019-08-20 13:57:43.000 232 21252.84 307.15 43006.60 47972.22 2019-08-20 13:57:44.000 232 21252.86 307.18 43006.61 47972.24 2019-08-20 13:57:45.000 232 21252.86 307.16 43006.59 47972.28 2019-08-20 13:57:46.000 232 21252.89 307.14 43006.59 47972.26 2019-08-20 13:57:47.000 232 21252.95 307.10 43006.62 47972.30 2019-08-20 13:57:48.000 232 21252.95 307.09 43006.64 47972.34 2019-08-20 13:57:49.000 232 21252.97 307.06 43006.67 47972.36 2019-08-20 13:57:50.000 232 21252.97 307.05 43006.68 47972.36 2019-08-20 13:57:51.000 232 21253.02 307.04 43006.71 47972.40 2019-08-20 13:57:52.000 232 21253.05 307.04 43006.70 47972.40 2019-08-20 13:57:53.000 232 21253.09 307.03 43006.69 47972.45 2019-08-20 13:57:54.000 232 21253.09 307.00 43006.69 47972.46 2019-08-20 13:57:55.000 232 21253.11 306.97 43006.71 47972.50 2019-08-20 13:57:56.000 232 21253.10 306.97 43006.75 47972.47 2019-08-20 13:57:57.000 232 21253.09 306.98 43006.74 47972.50 2019-08-20 13:57:58.000 232 21253.08 306.96 43006.74 47972.52 2019-08-20 13:57:59.000 232 21253.07 306.90 43006.74 47972.50 2019-08-20 13:58:00.000 232 21253.07 306.84 43006.72 47972.52 2019-08-20 13:58:01.000 232 21253.10 306.81 43006.72 47972.51 2019-08-20 13:58:02.000 232 21253.12 306.80 43006.72 47972.53 2019-08-20 13:58:03.000 232 21253.14 306.78 43006.75 47972.56 2019-08-20 13:58:04.000 232 21253.12 306.81 43006.76 47972.53 2019-08-20 13:58:05.000 232 21253.12 306.83 43006.79 47972.57 2019-08-20 13:58:06.000 232 21253.13 306.85 43006.80 47972.58 2019-08-20 13:58:07.000 232 21253.10 306.88 43006.80 47972.55 2019-08-20 13:58:08.000 232 21253.07 306.93 43006.80 47972.56 2019-08-20 13:58:09.000 232 21253.05 306.92 43006.80 47972.54 2019-08-20 13:58:10.000 232 21253.05 306.96 43006.78 47972.52 2019-08-20 13:58:11.000 232 21253.08 306.98 43006.78 47972.54 2019-08-20 13:58:12.000 232 21253.11 307.03 43006.77 47972.53 2019-08-20 13:58:13.000 232 21253.14 307.04 43006.75 47972.54 2019-08-20 13:58:14.000 232 21253.20 307.02 43006.76 47972.53 2019-08-20 13:58:15.000 232 21253.24 307.00 43006.77 47972.56 2019-08-20 13:58:16.000 232 21253.28 306.97 43006.78 47972.57 2019-08-20 13:58:17.000 232 21253.29 307.01 43006.73 47972.60 2019-08-20 13:58:18.000 232 21253.34 307.02 43006.74 47972.62 2019-08-20 13:58:19.000 232 21253.38 307.01 43006.78 47972.65 2019-08-20 13:58:20.000 232 21253.33 307.03 43006.77 47972.61 2019-08-20 13:58:21.000 232 21253.30 307.07 43006.76 47972.68 2019-08-20 13:58:22.000 232 21253.30 307.10 43006.72 47972.65 2019-08-20 13:58:23.000 232 21253.29 307.10 43006.70 47972.60 2019-08-20 13:58:24.000 232 21253.23 307.11 43006.69 47972.57 2019-08-20 13:58:25.000 232 21253.18 307.13 43006.65 47972.55 2019-08-20 13:58:26.000 232 21253.15 307.12 43006.66 47972.52 2019-08-20 13:58:27.000 232 21253.12 307.15 43006.67 47972.48 2019-08-20 13:58:28.000 232 21253.09 307.18 43006.70 47972.47 2019-08-20 13:58:29.000 232 21253.05 307.17 43006.72 47972.48 2019-08-20 13:58:30.000 232 21253.03 307.17 43006.70 47972.45 2019-08-20 13:58:31.000 232 21253.05 307.16 43006.68 47972.46 2019-08-20 13:58:32.000 232 21253.05 307.15 43006.69 47972.45 2019-08-20 13:58:33.000 232 21253.03 307.20 43006.69 47972.43 2019-08-20 13:58:34.000 232 21253.03 307.19 43006.68 47972.44 2019-08-20 13:58:35.000 232 21253.02 307.21 43006.70 47972.46 2019-08-20 13:58:36.000 232 21253.01 307.23 43006.72 47972.44 2019-08-20 13:58:37.000 232 21253.02 307.24 43006.71 47972.43 2019-08-20 13:58:38.000 232 21253.05 307.27 43006.71 47972.44 2019-08-20 13:58:39.000 232 21253.05 307.28 43006.70 47972.43 2019-08-20 13:58:40.000 232 21253.07 307.31 43006.67 47972.42 2019-08-20 13:58:41.000 232 21253.06 307.36 43006.66 47972.41 2019-08-20 13:58:42.000 232 21253.08 307.36 43006.60 47972.38 2019-08-20 13:58:43.000 232 21253.07 307.40 43006.54 47972.37 2019-08-20 13:58:44.000 232 21253.05 307.42 43006.53 47972.37 2019-08-20 13:58:45.000 232 21253.04 307.45 43006.54 47972.35 2019-08-20 13:58:46.000 232 21253.07 307.47 43006.54 47972.33 2019-08-20 13:58:47.000 232 21253.07 307.50 43006.55 47972.33 2019-08-20 13:58:48.000 232 21253.07 307.53 43006.54 47972.31 2019-08-20 13:58:49.000 232 21253.07 307.55 43006.51 47972.34 2019-08-20 13:58:50.000 232 21253.04 307.54 43006.53 47972.31 2019-08-20 13:58:51.000 232 21253.03 307.54 43006.53 47972.30 2019-08-20 13:58:52.000 232 21253.02 307.56 43006.51 47972.30 2019-08-20 13:58:53.000 232 21252.99 307.58 43006.52 47972.31 2019-08-20 13:58:54.000 232 21252.96 307.58 43006.55 47972.29 2019-08-20 13:58:55.000 232 21252.96 307.56 43006.56 47972.30 2019-08-20 13:58:56.000 232 21252.94 307.54 43006.54 47972.27 2019-08-20 13:58:57.000 232 21252.92 307.50 43006.55 47972.32 2019-08-20 13:58:58.000 232 21252.92 307.46 43006.57 47972.30 2019-08-20 13:58:59.000 232 21252.91 307.46 43006.64 47972.31 2019-08-20 13:59:00.000 232 21252.90 307.47 43006.62 47972.30 2019-08-20 13:59:01.000 232 21252.93 307.45 43006.65 47972.34 2019-08-20 13:59:02.000 232 21252.96 307.46 43006.68 47972.36 2019-08-20 13:59:03.000 232 21252.97 307.44 43006.68 47972.38 2019-08-20 13:59:04.000 232 21253.00 307.47 43006.69 47972.41 2019-08-20 13:59:05.000 232 21253.05 307.47 43006.72 47972.47 2019-08-20 13:59:06.000 232 21253.09 307.45 43006.72 47972.49 2019-08-20 13:59:07.000 232 21253.07 307.45 43006.78 47972.53 2019-08-20 13:59:08.000 232 21253.11 307.43 43006.77 47972.52 2019-08-20 13:59:09.000 232 21253.17 307.39 43006.80 47972.57 2019-08-20 13:59:10.000 232 21253.20 307.34 43006.81 47972.60 2019-08-20 13:59:11.000 232 21253.24 307.33 43006.83 47972.64 2019-08-20 13:59:12.000 232 21253.29 307.34 43006.89 47972.68 2019-08-20 13:59:13.000 232 21253.30 307.32 43006.91 47972.72 2019-08-20 13:59:14.000 232 21253.34 307.30 43006.89 47972.73 2019-08-20 13:59:15.000 232 21253.36 307.30 43006.92 47972.75 2019-08-20 13:59:16.000 232 21253.35 307.28 43006.92 47972.75 2019-08-20 13:59:17.000 232 21253.37 307.23 43006.92 47972.78 2019-08-20 13:59:18.000 232 21253.37 307.18 43006.97 47972.83 2019-08-20 13:59:19.000 232 21253.36 307.16 43006.99 47972.85 2019-08-20 13:59:20.000 232 21253.34 307.15 43007.02 47972.88 2019-08-20 13:59:21.000 232 21253.34 307.15 43007.04 47972.89 2019-08-20 13:59:22.000 232 21253.35 307.14 43007.04 47972.91 2019-08-20 13:59:23.000 232 21253.37 307.17 43007.05 47972.90 2019-08-20 13:59:24.000 232 21253.35 307.18 43007.05 47972.91 2019-08-20 13:59:25.000 232 21253.34 307.18 43007.06 47972.91 2019-08-20 13:59:26.000 232 21253.34 307.17 43007.10 47972.93 2019-08-20 13:59:27.000 232 21253.29 307.20 43007.10 47972.91 2019-08-20 13:59:28.000 232 21253.29 307.22 43007.08 47972.88 2019-08-20 13:59:29.000 232 21253.29 307.19 43007.11 47972.92 2019-08-20 13:59:30.000 232 21253.27 307.21 43007.11 47972.94 2019-08-20 13:59:31.000 232 21253.27 307.23 43007.08 47972.92 2019-08-20 13:59:32.000 232 21253.23 307.21 43007.11 47972.91 2019-08-20 13:59:33.000 232 21253.22 307.22 43007.10 47972.90 2019-08-20 13:59:34.000 232 21253.21 307.24 43007.12 47972.90 2019-08-20 13:59:35.000 232 21253.25 307.24 43007.11 47972.89 2019-08-20 13:59:36.000 232 21253.26 307.23 43007.10 47972.90 2019-08-20 13:59:37.000 232 21253.23 307.26 43007.10 47972.88 2019-08-20 13:59:38.000 232 21253.23 307.29 43007.11 47972.87 2019-08-20 13:59:39.000 232 21253.25 307.29 43007.12 47972.89 2019-08-20 13:59:40.000 232 21253.27 307.31 43007.15 47972.89 2019-08-20 13:59:41.000 232 21253.29 307.34 43007.12 47972.89 2019-08-20 13:59:42.000 232 21253.37 307.34 43007.06 47972.92 2019-08-20 13:59:43.000 232 21253.43 307.34 43007.10 47972.94 2019-08-20 13:59:44.000 232 21253.51 307.31 43007.11 47972.98 2019-08-20 13:59:45.000 232 21253.53 307.32 43007.07 47972.99 2019-08-20 13:59:46.000 232 21253.64 307.33 43007.07 47973.07 2019-08-20 13:59:47.000 232 21253.71 307.35 43007.09 47973.06 2019-08-20 13:59:48.000 232 21253.79 307.34 43007.09 47973.09 2019-08-20 13:59:49.000 232 21253.83 307.33 43007.05 47973.14 2019-08-20 13:59:50.000 232 21253.89 307.36 43007.06 47973.16 2019-08-20 13:59:51.000 232 21253.93 307.37 43007.06 47973.20 2019-08-20 13:59:52.000 232 21253.98 307.37 43007.12 47973.24 2019-08-20 13:59:53.000 232 21254.02 307.37 43007.14 47973.24 2019-08-20 13:59:54.000 232 21254.03 307.36 43007.13 47973.28 2019-08-20 13:59:55.000 232 21254.02 307.40 43007.15 47973.29 2019-08-20 13:59:56.000 232 21254.05 307.37 43007.17 47973.30 2019-08-20 13:59:57.000 232 21254.09 307.40 43007.16 47973.34 2019-08-20 13:59:58.000 232 21254.07 307.44 43007.17 47973.34 2019-08-20 13:59:59.000 232 21254.04 307.46 43007.19 47973.33 2019-08-20 14:00:00.000 232 21254.06 307.48 43007.19 47973.35 2019-08-20 14:00:01.000 232 21254.06 307.50 43007.17 47973.34 2019-08-20 14:00:02.000 232 21254.06 307.52 43007.17 47973.36 2019-08-20 14:00:03.000 232 21254.07 307.53 43007.20 47973.36 2019-08-20 14:00:04.000 232 21254.06 307.52 43007.20 47973.38 2019-08-20 14:00:05.000 232 21254.03 307.57 43007.17 47973.38 2019-08-20 14:00:06.000 232 21254.03 307.60 43007.18 47973.38 2019-08-20 14:00:07.000 232 21254.01 307.62 43007.18 47973.34 2019-08-20 14:00:08.000 232 21253.99 307.67 43007.14 47973.29 2019-08-20 14:00:09.000 232 21253.97 307.71 43007.09 47973.29 2019-08-20 14:00:10.000 232 21254.02 307.72 43007.05 47973.24 2019-08-20 14:00:11.000 232 21254.01 307.72 43007.03 47973.24 2019-08-20 14:00:12.000 232 21254.03 307.70 43007.06 47973.23 2019-08-20 14:00:13.000 232 21254.02 307.71 43007.03 47973.22 2019-08-20 14:00:14.000 232 21254.05 307.72 43007.03 47973.23 2019-08-20 14:00:15.000 232 21254.04 307.73 43007.05 47973.22 2019-08-20 14:00:16.000 232 21254.03 307.73 43007.08 47973.23 2019-08-20 14:00:17.000 232 21254.02 307.74 43007.07 47973.23 2019-08-20 14:00:18.000 232 21254.04 307.73 43007.05 47973.22 2019-08-20 14:00:19.000 232 21254.10 307.74 43007.07 47973.28 2019-08-20 14:00:20.000 232 21254.08 307.78 43007.09 47973.25 2019-08-20 14:00:21.000 232 21254.08 307.80 43007.03 47973.27 2019-08-20 14:00:22.000 232 21254.07 307.79 43007.00 47973.23 2019-08-20 14:00:23.000 232 21254.10 307.82 43007.05 47973.25 2019-08-20 14:00:24.000 232 21254.10 307.84 43007.02 47973.23 2019-08-20 14:00:25.000 232 21254.13 307.85 43007.02 47973.26 2019-08-20 14:00:26.000 232 21254.14 307.84 43007.00 47973.26 2019-08-20 14:00:27.000 232 21254.12 307.83 43007.03 47973.26 2019-08-20 14:00:28.000 232 21254.12 307.83 43007.05 47973.27 2019-08-20 14:00:29.000 232 21254.12 307.85 43007.03 47973.26 2019-08-20 14:00:30.000 232 21254.13 307.84 43007.05 47973.30 2019-08-20 14:00:31.000 232 21254.12 307.85 43007.05 47973.28 2019-08-20 14:00:32.000 232 21254.14 307.82 43007.07 47973.32 2019-08-20 14:00:33.000 232 21254.14 307.78 43007.11 47973.33 2019-08-20 14:00:34.000 232 21254.11 307.74 43007.12 47973.31 2019-08-20 14:00:35.000 232 21254.08 307.71 43007.12 47973.34 2019-08-20 14:00:36.000 232 21254.07 307.73 43007.14 47973.34 2019-08-20 14:00:37.000 232 21254.04 307.76 43007.16 47973.35 2019-08-20 14:00:38.000 232 21254.02 307.75 43007.14 47973.34 2019-08-20 14:00:39.000 232 21253.98 307.75 43007.17 47973.32 2019-08-20 14:00:40.000 232 21253.96 307.73 43007.17 47973.31 2019-08-20 14:00:41.000 232 21253.94 307.73 43007.17 47973.32 2019-08-20 14:00:42.000 232 21253.93 307.73 43007.13 47973.29 2019-08-20 14:00:43.000 232 21253.89 307.75 43007.16 47973.29 2019-08-20 14:00:44.000 232 21253.88 307.74 43007.19 47973.27 2019-08-20 14:00:45.000 232 21253.86 307.78 43007.18 47973.24 2019-08-20 14:00:46.000 232 21253.86 307.77 43007.17 47973.24 2019-08-20 14:00:47.000 232 21253.86 307.78 43007.12 47973.24 2019-08-20 14:00:48.000 232 21253.88 307.76 43007.08 47973.22 2019-08-20 14:00:49.000 232 21253.91 307.79 43007.10 47973.23 2019-08-20 14:00:50.000 232 21253.91 307.81 43007.13 47973.24 2019-08-20 14:00:51.000 232 21253.91 307.81 43007.13 47973.24 2019-08-20 14:00:52.000 232 21253.85 307.86 43007.07 47973.20 2019-08-20 14:00:53.000 232 21253.82 307.91 43007.06 47973.20 2019-08-20 14:00:54.000 232 21253.79 307.91 43007.06 47973.19 2019-08-20 14:00:55.000 232 21253.75 307.95 43007.00 47973.14 2019-08-20 14:00:56.000 232 21253.72 308.00 43007.00 47973.13 2019-08-20 14:00:57.000 232 21253.71 308.08 43006.95 47973.09 2019-08-20 14:00:58.000 232 21253.71 308.13 43006.90 47973.00 2019-08-20 14:00:59.000 232 21253.68 308.16 43006.86 47972.97 2019-08-20 14:01:00.000 232 21253.65 308.16 43006.82 47972.86 2019-08-20 14:01:01.000 232 21253.61 308.18 43006.77 47972.83 2019-08-20 14:01:02.000 232 21253.60 308.19 43006.77 47972.79 2019-08-20 14:01:03.000 232 21253.61 308.13 43006.76 47972.80 2019-08-20 14:01:04.000 232 21253.60 308.11 43006.74 47972.78 2019-08-20 14:01:05.000 232 21253.58 308.10 43006.80 47972.79 2019-08-20 14:01:06.000 232 21253.56 308.07 43006.79 47972.79 2019-08-20 14:01:07.000 232 21253.55 308.07 43006.80 47972.82 2019-08-20 14:01:08.000 232 21253.56 308.07 43006.80 47972.85 2019-08-20 14:01:09.000 232 21253.56 308.09 43006.81 47972.82 2019-08-20 14:01:10.000 232 21253.56 308.06 43006.82 47972.86 2019-08-20 14:01:11.000 232 21253.56 308.04 43006.85 47972.86 2019-08-20 14:01:12.000 232 21253.55 308.04 43006.85 47972.85 2019-08-20 14:01:13.000 232 21253.53 308.03 43006.89 47972.88 2019-08-20 14:01:14.000 232 21253.52 308.03 43006.91 47972.84 2019-08-20 14:01:15.000 232 21253.48 308.04 43006.88 47972.88 2019-08-20 14:01:16.000 232 21253.48 308.05 43006.90 47972.89 2019-08-20 14:01:17.000 232 21253.47 308.05 43006.95 47972.88 2019-08-20 14:01:18.000 232 21253.47 308.03 43006.94 47972.91 2019-08-20 14:01:19.000 232 21253.42 308.05 43006.96 47972.86 2019-08-20 14:01:20.000 232 21253.41 308.06 43006.96 47972.92 2019-08-20 14:01:21.000 232 21253.43 308.07 43006.97 47972.94 2019-08-20 14:01:22.000 232 21253.50 308.05 43007.00 47972.91 2019-08-20 14:01:23.000 232 21253.49 308.07 43006.97 47972.93 2019-08-20 14:01:24.000 232 21253.46 308.07 43006.96 47972.95 2019-08-20 14:01:25.000 232 21253.48 308.09 43006.96 47972.93 2019-08-20 14:01:26.000 232 21253.50 308.12 43006.96 47972.93 2019-08-20 14:01:27.000 232 21253.51 308.14 43006.93 47972.93 2019-08-20 14:01:28.000 232 21253.50 308.15 43006.92 47972.93 2019-08-20 14:01:29.000 232 21253.53 308.17 43006.93 47972.92 2019-08-20 14:01:30.000 232 21253.51 308.19 43006.92 47972.91 2019-08-20 14:01:31.000 232 21253.53 308.21 43006.94 47972.89 2019-08-20 14:01:32.000 232 21253.52 308.20 43006.93 47972.85 2019-08-20 14:01:33.000 232 21253.53 308.20 43006.89 47972.86 2019-08-20 14:01:34.000 232 21253.53 308.22 43006.91 47972.88 2019-08-20 14:01:35.000 232 21253.56 308.21 43006.90 47972.84 2019-08-20 14:01:36.000 232 21253.55 308.22 43006.89 47972.92 2019-08-20 14:01:37.000 232 21253.58 308.25 43006.96 47972.86 2019-08-20 14:01:38.000 232 21253.56 308.27 43006.91 47972.88 2019-08-20 14:01:39.000 232 21253.59 308.25 43006.91 47972.90 2019-08-20 14:01:40.000 232 21253.60 308.25 43006.91 47972.91 2019-08-20 14:01:41.000 232 21253.61 308.28 43006.95 47972.97 2019-08-20 14:01:42.000 232 21253.63 308.32 43006.96 47972.96 2019-08-20 14:01:43.000 232 21253.62 308.35 43006.93 47972.95 2019-08-20 14:01:44.000 232 21253.60 308.40 43006.94 47972.94 2019-08-20 14:01:45.000 232 21253.60 308.44 43006.92 47972.96 2019-08-20 14:01:46.000 232 21253.60 308.44 43006.90 47972.93 2019-08-20 14:01:47.000 232 21253.58 308.46 43006.88 47972.89 2019-08-20 14:01:48.000 232 21253.54 308.46 43006.90 47972.91 2019-08-20 14:01:49.000 232 21253.49 308.52 43006.87 47972.86 2019-08-20 14:01:50.000 232 21253.47 308.54 43006.84 47972.80 2019-08-20 14:01:51.000 232 21253.40 308.56 43006.79 47972.78 2019-08-20 14:01:52.000 232 21253.36 308.55 43006.76 47972.73 2019-08-20 14:01:53.000 232 21253.33 308.54 43006.79 47972.71 2019-08-20 14:01:54.000 232 21253.31 308.49 43006.77 47972.65 2019-08-20 14:01:55.000 232 21253.28 308.47 43006.76 47972.66 2019-08-20 14:01:56.000 232 21253.27 308.45 43006.80 47972.68 2019-08-20 14:01:57.000 232 21253.18 308.49 43006.81 47972.62 2019-08-20 14:01:58.000 232 21253.13 308.46 43006.79 47972.60 2019-08-20 14:01:59.000 232 21253.12 308.40 43006.78 47972.61 2019-08-20 14:02:00.000 232 21253.10 308.38 43006.85 47972.58 2019-08-20 14:02:01.000 232 21253.07 308.37 43006.85 47972.62 2019-08-20 14:02:02.000 232 21253.08 308.35 43006.89 47972.63 2019-08-20 14:02:03.000 232 21253.06 308.32 43006.91 47972.65 2019-08-20 14:02:04.000 232 21253.08 308.31 43006.89 47972.66 2019-08-20 14:02:05.000 232 21253.10 308.32 43006.91 47972.68 2019-08-20 14:02:06.000 232 21253.13 308.29 43006.92 47972.69 2019-08-20 14:02:07.000 232 21253.15 308.28 43006.95 47972.72 2019-08-20 14:02:08.000 232 21253.14 308.28 43006.96 47972.72 2019-08-20 14:02:09.000 232 21253.15 308.26 43006.95 47972.72 2019-08-20 14:02:10.000 232 21253.16 308.24 43006.95 47972.76 2019-08-20 14:02:11.000 232 21253.14 308.27 43006.97 47972.76 2019-08-20 14:02:12.000 232 21253.17 308.27 43007.01 47972.80 2019-08-20 14:02:13.000 232 21253.15 308.29 43007.02 47972.80 2019-08-20 14:02:14.000 232 21253.15 308.29 43007.00 47972.79 2019-08-20 14:02:15.000 232 21253.14 308.29 43007.00 47972.78 2019-08-20 14:02:16.000 232 21253.14 308.30 43007.03 47972.82 2019-08-20 14:02:17.000 232 21253.17 308.30 43007.04 47972.81 2019-08-20 14:02:18.000 232 21253.15 308.29 43007.06 47972.84 2019-08-20 14:02:19.000 232 21253.14 308.31 43007.08 47972.84 2019-08-20 14:02:20.000 232 21253.11 308.33 43007.10 47972.87 2019-08-20 14:02:21.000 232 21253.12 308.32 43007.12 47972.90 2019-08-20 14:02:22.000 232 21253.12 308.35 43007.11 47972.89 2019-08-20 14:02:23.000 232 21253.15 308.36 43007.11 47972.91 2019-08-20 14:02:24.000 232 21253.13 308.39 43007.13 47972.93 2019-08-20 14:02:25.000 232 21253.13 308.40 43007.15 47972.93 2019-08-20 14:02:26.000 232 21253.13 308.42 43007.17 47972.96 2019-08-20 14:02:27.000 232 21253.12 308.43 43007.17 47972.94 2019-08-20 14:02:28.000 232 21253.08 308.45 43007.19 47972.94 2019-08-20 14:02:29.000 232 21253.07 308.48 43007.16 47972.94 2019-08-20 14:02:30.000 232 21253.09 308.50 43007.20 47972.95 2019-08-20 14:02:31.000 232 21253.07 308.51 43007.19 47972.96 2019-08-20 14:02:32.000 232 21253.02 308.50 43007.16 47972.95 2019-08-20 14:02:33.000 232 21253.05 308.50 43007.19 47972.91 2019-08-20 14:02:34.000 232 21253.02 308.51 43007.22 47972.94 2019-08-20 14:02:35.000 232 21252.99 308.56 43007.19 47972.91 2019-08-20 14:02:36.000 232 21252.97 308.56 43007.17 47972.91 2019-08-20 14:02:37.000 232 21252.92 308.53 43007.17 47972.89 2019-08-20 14:02:38.000 232 21252.91 308.52 43007.18 47972.88 2019-08-20 14:02:39.000 232 21252.92 308.47 43007.22 47972.93 2019-08-20 14:02:40.000 232 21252.91 308.44 43007.27 47972.89 2019-08-20 14:02:41.000 232 21252.87 308.41 43007.27 47972.90 2019-08-20 14:02:42.000 232 21252.86 308.40 43007.27 47972.92 2019-08-20 14:02:43.000 232 21252.83 308.37 43007.29 47972.93 2019-08-20 14:02:44.000 232 21252.82 308.33 43007.31 47972.90 2019-08-20 14:02:45.000 232 21252.82 308.29 43007.32 47972.93 2019-08-20 14:02:46.000 232 21252.81 308.30 43007.33 47972.95 2019-08-20 14:02:47.000 232 21252.79 308.35 43007.33 47972.93 2019-08-20 14:02:48.000 232 21252.79 308.32 43007.35 47972.95 2019-08-20 14:02:49.000 232 21252.85 308.31 43007.36 47972.96 2019-08-20 14:02:50.000 232 21252.87 308.30 43007.35 47972.97 2019-08-20 14:02:51.000 232 21252.88 308.30 43007.36 47972.99 2019-08-20 14:02:52.000 232 21252.93 308.28 43007.35 47972.98 2019-08-20 14:02:53.000 232 21252.99 308.25 43007.33 47973.00 2019-08-20 14:02:54.000 232 21252.98 308.28 43007.33 47973.00 2019-08-20 14:02:55.000 232 21253.01 308.27 43007.35 47973.02 2019-08-20 14:02:56.000 232 21253.08 308.23 43007.35 47973.05 2019-08-20 14:02:57.000 232 21253.13 308.22 43007.36 47973.04 2019-08-20 14:02:58.000 232 21253.14 308.23 43007.34 47973.08 2019-08-20 14:02:59.000 232 21253.17 308.21 43007.33 47973.08 2019-08-20 14:03:00.000 232 21253.20 308.23 43007.32 47973.11 2019-08-20 14:03:01.000 232 21253.22 308.23 43007.36 47973.11 2019-08-20 14:03:02.000 232 21253.18 308.23 43007.34 47973.12 2019-08-20 14:03:03.000 232 21253.20 308.25 43007.32 47973.11 2019-08-20 14:03:04.000 232 21253.21 308.29 43007.32 47973.11 2019-08-20 14:03:05.000 232 21253.15 308.32 43007.29 47973.09 2019-08-20 14:03:06.000 232 21253.13 308.34 43007.28 47973.03 2019-08-20 14:03:07.000 232 21253.10 308.38 43007.26 47973.05 2019-08-20 14:03:08.000 232 21253.10 308.38 43007.21 47972.98 2019-08-20 14:03:09.000 232 21253.10 308.39 43007.22 47972.98 2019-08-20 14:03:10.000 232 21253.08 308.40 43007.20 47972.95 2019-08-20 14:03:11.000 232 21253.09 308.44 43007.22 47972.92 2019-08-20 14:03:12.000 232 21253.06 308.45 43007.18 47972.93 2019-08-20 14:03:13.000 232 21253.04 308.43 43007.14 47972.92 2019-08-20 14:03:14.000 232 21253.04 308.44 43007.14 47972.88 2019-08-20 14:03:15.000 232 21252.99 308.54 43007.15 47972.90 2019-08-20 14:03:16.000 232 21252.99 308.57 43007.10 47972.80 2019-08-20 14:03:17.000 232 21252.99 308.63 43007.07 47972.80 2019-08-20 14:03:18.000 232 21252.97 308.63 43007.00 47972.76 2019-08-20 14:03:19.000 232 21252.97 308.60 43006.98 47972.67 2019-08-20 14:03:20.000 232 21252.98 308.53 43006.97 47972.69 2019-08-20 14:03:21.000 232 21252.98 308.46 43007.03 47972.71 2019-08-20 14:03:22.000 232 21252.96 308.44 43007.04 47972.71 2019-08-20 14:03:23.000 232 21252.97 308.43 43007.08 47972.73 2019-08-20 14:03:24.000 232 21252.95 308.45 43007.07 47972.77 2019-08-20 14:03:25.000 232 21252.93 308.43 43007.09 47972.72 2019-08-20 14:03:26.000 232 21252.92 308.41 43007.08 47972.74 2019-08-20 14:03:27.000 232 21252.94 308.39 43007.06 47972.73 2019-08-20 14:03:28.000 232 21252.98 308.36 43007.03 47972.71 2019-08-20 14:03:29.000 232 21252.99 308.35 43007.03 47972.75 2019-08-20 14:03:30.000 232 21253.01 308.30 43007.07 47972.74 2019-08-20 14:03:31.000 232 21253.02 308.26 43007.09 47972.76 2019-08-20 14:03:32.000 232 21253.06 308.25 43007.09 47972.80 2019-08-20 14:03:33.000 232 21253.09 308.24 43007.10 47972.84 2019-08-20 14:03:34.000 232 21253.10 308.24 43007.10 47972.82 2019-08-20 14:03:35.000 232 21253.14 308.23 43007.08 47972.85 2019-08-20 14:03:36.000 232 21253.18 308.22 43007.07 47972.85 2019-08-20 14:03:37.000 232 21253.20 308.19 43007.07 47972.85 2019-08-20 14:03:38.000 232 21253.23 308.16 43007.07 47972.88 2019-08-20 14:03:39.000 232 21253.29 308.16 43007.11 47972.91 2019-08-20 14:03:40.000 232 21253.34 308.14 43007.09 47972.92 2019-08-20 14:03:41.000 232 21253.36 308.10 43007.10 47972.92 2019-08-20 14:03:42.000 232 21253.39 308.05 43007.14 47972.96 2019-08-20 14:03:43.000 232 21253.43 308.02 43007.12 47972.99 2019-08-20 14:03:44.000 232 21253.46 308.01 43007.11 47973.01 2019-08-20 14:03:45.000 232 21253.50 307.98 43007.16 47973.05 2019-08-20 14:03:46.000 232 21253.58 307.93 43007.15 47973.07 2019-08-20 14:03:47.000 232 21253.59 307.91 43007.18 47973.13 2019-08-20 14:03:48.000 232 21253.63 307.90 43007.17 47973.15 2019-08-20 14:03:49.000 232 21253.70 307.89 43007.19 47973.18 2019-08-20 14:03:50.000 232 21253.77 307.91 43007.17 47973.19 2019-08-20 14:03:51.000 232 21253.80 307.89 43007.21 47973.22 2019-08-20 14:03:52.000 232 21253.83 307.89 43007.22 47973.28 2019-08-20 14:03:53.000 232 21253.86 307.88 43007.23 47973.29 2019-08-20 14:03:54.000 232 21253.87 307.88 43007.24 47973.30 2019-08-20 14:03:55.000 232 21253.89 307.90 43007.25 47973.31 2019-08-20 14:03:56.000 232 21253.90 307.91 43007.26 47973.35 2019-08-20 14:03:57.000 232 21253.90 307.92 43007.25 47973.35 2019-08-20 14:03:58.000 232 21253.88 307.91 43007.28 47973.33 2019-08-20 14:03:59.000 232 21253.88 307.90 43007.28 47973.38 2019-08-20 14:04:00.000 232 21253.89 307.88 43007.29 47973.34 2019-08-20 14:04:01.000 232 21253.88 307.88 43007.27 47973.34 2019-08-20 14:04:02.000 232 21253.84 307.87 43007.31 47973.35 2019-08-20 14:04:03.000 232 21253.80 307.85 43007.31 47973.32 2019-08-20 14:04:04.000 232 21253.81 307.81 43007.29 47973.35 2019-08-20 14:04:05.000 232 21253.81 307.80 43007.33 47973.33 2019-08-20 14:04:06.000 232 21253.80 307.78 43007.32 47973.32 2019-08-20 14:04:07.000 232 21253.81 307.71 43007.28 47973.34 2019-08-20 14:04:08.000 232 21253.83 307.67 43007.29 47973.33 2019-08-20 14:04:09.000 232 21253.89 307.63 43007.31 47973.35 2019-08-20 14:04:10.000 232 21253.96 307.58 43007.31 47973.37 2019-08-20 14:04:11.000 232 21254.05 307.56 43007.29 47973.41 2019-08-20 14:04:12.000 232 21254.10 307.54 43007.33 47973.43 2019-08-20 14:04:13.000 232 21254.15 307.51 43007.33 47973.49 2019-08-20 14:04:14.000 232 21254.20 307.45 43007.34 47973.52 2019-08-20 14:04:15.000 232 21254.26 307.47 43007.35 47973.56 2019-08-20 14:04:16.000 232 21254.32 307.44 43007.32 47973.57 2019-08-20 14:04:17.000 232 21254.32 307.46 43007.33 47973.59 2019-08-20 14:04:18.000 232 21254.34 307.48 43007.34 47973.63 2019-08-20 14:04:19.000 232 21254.37 307.47 43007.31 47973.63 2019-08-20 14:04:20.000 232 21254.39 307.42 43007.30 47973.62 2019-08-20 14:04:21.000 232 21254.43 307.38 43007.32 47973.66 2019-08-20 14:04:22.000 232 21254.44 307.36 43007.35 47973.63 2019-08-20 14:04:23.000 232 21254.44 307.34 43007.36 47973.70 2019-08-20 14:04:24.000 232 21254.47 307.30 43007.40 47973.70 2019-08-20 14:04:25.000 232 21254.48 307.30 43007.37 47973.73 2019-08-20 14:04:26.000 232 21254.52 307.29 43007.42 47973.74 2019-08-20 14:04:27.000 232 21254.53 307.30 43007.40 47973.75 2019-08-20 14:04:28.000 232 21254.54 307.28 43007.43 47973.76 2019-08-20 14:04:29.000 232 21254.59 307.26 43007.40 47973.78 2019-08-20 14:04:30.000 232 21254.59 307.25 43007.38 47973.81 2019-08-20 14:04:31.000 232 21254.61 307.25 43007.43 47973.85 2019-08-20 14:04:32.000 232 21254.64 307.25 43007.44 47973.82 2019-08-20 14:04:33.000 232 21254.67 307.24 43007.42 47973.84 2019-08-20 14:04:34.000 232 21254.70 307.21 43007.45 47973.87 2019-08-20 14:04:35.000 232 21254.70 307.22 43007.49 47973.90 2019-08-20 14:04:36.000 232 21254.73 307.21 43007.52 47973.93 2019-08-20 14:04:37.000 232 21254.71 307.21 43007.51 47973.94 2019-08-20 14:04:38.000 232 21254.70 307.23 43007.53 47973.93 2019-08-20 14:04:39.000 232 21254.66 307.25 43007.52 47973.92 2019-08-20 14:04:40.000 232 21254.63 307.25 43007.50 47973.91 2019-08-20 14:04:41.000 232 21254.63 307.28 43007.50 47973.92 2019-08-20 14:04:42.000 232 21254.60 307.27 43007.50 47973.87 2019-08-20 14:04:43.000 232 21254.57 307.28 43007.53 47973.88 2019-08-20 14:04:44.000 232 21254.57 307.32 43007.50 47973.85 2019-08-20 14:04:45.000 232 21254.54 307.32 43007.49 47973.86 2019-08-20 14:04:46.000 232 21254.51 307.35 43007.50 47973.82 2019-08-20 14:04:47.000 232 21254.50 307.35 43007.47 47973.84 2019-08-20 14:04:48.000 232 21254.48 307.34 43007.49 47973.83 2019-08-20 14:04:49.000 232 21254.47 307.31 43007.49 47973.80 2019-08-20 14:04:50.000 232 21254.45 307.32 43007.51 47973.83 2019-08-20 14:04:51.000 232 21254.43 307.32 43007.53 47973.81 2019-08-20 14:04:52.000 232 21254.44 307.32 43007.53 47973.81 2019-08-20 14:04:53.000 232 21254.45 307.32 43007.53 47973.83 2019-08-20 14:04:54.000 232 21254.42 307.32 43007.55 47973.82 2019-08-20 14:04:55.000 232 21254.41 307.34 43007.53 47973.82 2019-08-20 14:04:56.000 232 21254.40 307.34 43007.53 47973.83 2019-08-20 14:04:57.000 232 21254.46 307.28 43007.56 47973.86 2019-08-20 14:04:58.000 232 21254.48 307.28 43007.57 47973.86 2019-08-20 14:04:59.000 232 21254.48 307.30 43007.57 47973.89 2019-08-20 14:05:00.000 232 21254.48 307.32 43007.58 47973.88 2019-08-20 14:05:01.000 232 21254.52 307.31 43007.59 47973.90 2019-08-20 14:05:02.000 232 21254.54 307.33 43007.62 47973.91 2019-08-20 14:05:03.000 232 21254.62 307.32 43007.59 47973.94 2019-08-20 14:05:04.000 232 21254.68 307.31 43007.58 47973.93 2019-08-20 14:05:05.000 232 21254.67 307.32 43007.59 47973.97 2019-08-20 14:05:06.000 232 21254.68 307.33 43007.58 47973.95 2019-08-20 14:05:07.000 232 21254.69 307.35 43007.57 47974.00 2019-08-20 14:05:08.000 232 21254.71 307.42 43007.59 47973.97 2019-08-20 14:05:09.000 232 21254.70 307.53 43007.54 47973.93 2019-08-20 14:05:10.000 232 21254.65 307.59 43007.46 47973.93 2019-08-20 14:05:11.000 232 21254.60 307.61 43007.42 47973.89 2019-08-20 14:05:12.000 232 21254.53 307.64 43007.40 47973.77 2019-08-20 14:05:13.000 232 21254.46 307.66 43007.36 47973.77 2019-08-20 14:05:14.000 232 21254.41 307.69 43007.33 47973.73 2019-08-20 14:05:15.000 232 21254.37 307.70 43007.36 47973.70 2019-08-20 14:05:16.000 232 21254.32 307.71 43007.38 47973.64 2019-08-20 14:05:17.000 232 21254.28 307.67 43007.37 47973.68 2019-08-20 14:05:18.000 232 21254.23 307.64 43007.39 47973.63 2019-08-20 14:05:19.000 232 21254.20 307.65 43007.43 47973.63 2019-08-20 14:05:20.000 232 21254.16 307.65 43007.42 47973.61 2019-08-20 14:05:21.000 232 21254.16 307.65 43007.42 47973.62 2019-08-20 14:05:22.000 232 21254.16 307.64 43007.41 47973.67 2019-08-20 14:05:23.000 232 21254.14 307.60 43007.42 47973.64 2019-08-20 14:05:24.000 232 21254.13 307.58 43007.45 47973.63 2019-08-20 14:05:25.000 232 21254.14 307.57 43007.47 47973.70 2019-08-20 14:05:26.000 232 21254.16 307.57 43007.49 47973.69 2019-08-20 14:05:27.000 232 21254.16 307.53 43007.51 47973.67 2019-08-20 14:05:28.000 232 21254.16 307.52 43007.55 47973.73 2019-08-20 14:05:29.000 232 21254.20 307.52 43007.52 47973.70 2019-08-20 14:05:30.000 232 21254.13 307.50 43007.53 47973.71 2019-08-20 14:05:31.000 232 21254.11 307.51 43007.55 47973.72 2019-08-20 14:05:32.000 232 21254.14 307.47 43007.52 47973.72 2019-08-20 14:05:33.000 232 21254.14 307.46 43007.54 47973.71 2019-08-20 14:05:34.000 232 21254.10 307.47 43007.59 47973.74 2019-08-20 14:05:35.000 232 21254.11 307.49 43007.58 47973.75 2019-08-20 14:05:36.000 232 21254.09 307.49 43007.57 47973.78 2019-08-20 14:05:37.000 232 21254.15 307.51 43007.52 47973.76 2019-08-20 14:05:38.000 232 21254.21 307.48 43007.55 47973.76 2019-08-20 14:05:39.000 232 21254.28 307.47 43007.59 47973.81 2019-08-20 14:05:40.000 232 21254.37 307.50 43007.58 47973.82 2019-08-20 14:05:41.000 232 21254.40 307.52 43007.60 47973.86 2019-08-20 14:05:42.000 232 21254.44 307.54 43007.60 47973.88 2019-08-20 14:05:43.000 232 21254.50 307.54 43007.61 47973.91 2019-08-20 14:05:44.000 232 21254.53 307.53 43007.64 47973.93 2019-08-20 14:05:45.000 232 21254.52 307.55 43007.66 47973.98 2019-08-20 14:05:46.000 232 21254.49 307.56 43007.62 47973.99 2019-08-20 14:05:47.000 232 21254.46 307.59 43007.65 47973.98 2019-08-20 14:05:48.000 232 21254.44 307.59 43007.64 47973.94 2019-08-20 14:05:49.000 232 21254.42 307.57 43007.65 47973.97 2019-08-20 14:05:50.000 232 21254.41 307.55 43007.64 47973.93 2019-08-20 14:05:51.000 232 21254.43 307.49 43007.68 47973.98 2019-08-20 14:05:52.000 232 21254.39 307.49 43007.69 47973.95 2019-08-20 14:05:53.000 232 21254.34 307.49 43007.67 47973.94 2019-08-20 14:05:54.000 232 21254.36 307.50 43007.68 47973.97 2019-08-20 14:05:55.000 232 21254.33 307.50 43007.66 47973.96 2019-08-20 14:05:56.000 232 21254.34 307.47 43007.68 47973.90 2019-08-20 14:05:57.000 232 21254.34 307.45 43007.68 47973.95 2019-08-20 14:05:58.000 232 21254.38 307.43 43007.70 47973.96 2019-08-20 14:05:59.000 232 21254.43 307.45 43007.72 47973.97 2019-08-20 14:06:00.000 232 21254.40 307.49 43007.72 47974.01 2019-08-20 14:06:01.000 232 21254.39 307.48 43007.72 47974.00 2019-08-20 14:06:02.000 232 21254.39 307.52 43007.72 47974.01 2019-08-20 14:06:03.000 232 21254.38 307.55 43007.73 47973.99 2019-08-20 14:06:04.000 232 21254.34 307.59 43007.70 47973.97 2019-08-20 14:06:05.000 232 21254.35 307.61 43007.67 47973.96 2019-08-20 14:06:06.000 232 21254.31 307.62 43007.65 47973.91 2019-08-20 14:06:07.000 232 21254.27 307.63 43007.65 47973.92 2019-08-20 14:06:08.000 232 21254.27 307.67 43007.65 47973.88 2019-08-20 14:06:09.000 232 21254.23 307.70 43007.64 47973.88 2019-08-20 14:06:10.000 232 21254.20 307.70 43007.61 47973.85 2019-08-20 14:06:11.000 232 21254.18 307.73 43007.61 47973.84 2019-08-20 14:06:12.000 232 21254.16 307.74 43007.61 47973.81 2019-08-20 14:06:13.000 232 21254.14 307.73 43007.58 47973.77 2019-08-20 14:06:14.000 232 21254.11 307.75 43007.56 47973.75 2019-08-20 14:06:15.000 232 21254.07 307.76 43007.53 47973.73 2019-08-20 14:06:16.000 232 21254.07 307.78 43007.51 47973.71 2019-08-20 14:06:17.000 232 21254.08 307.82 43007.53 47973.66 2019-08-20 14:06:18.000 232 21254.09 307.88 43007.46 47973.64 2019-08-20 14:06:19.000 232 21254.07 307.92 43007.40 47973.61 2019-08-20 14:06:20.000 232 21254.07 307.93 43007.38 47973.56 2019-08-20 14:06:21.000 232 21254.07 307.95 43007.35 47973.52 2019-08-20 14:06:22.000 232 21254.09 307.96 43007.33 47973.52 2019-08-20 14:06:23.000 232 21254.13 307.95 43007.32 47973.52 2019-08-20 14:06:24.000 232 21254.17 307.94 43007.32 47973.51 2019-08-20 14:06:25.000 232 21254.20 307.96 43007.36 47973.54 2019-08-20 14:06:26.000 232 21254.23 307.96 43007.35 47973.56 2019-08-20 14:06:27.000 232 21254.23 307.95 43007.37 47973.59 2019-08-20 14:06:28.000 232 21254.24 307.93 43007.37 47973.60 2019-08-20 14:06:29.000 232 21254.28 307.88 43007.39 47973.60 2019-08-20 14:06:30.000 232 21254.28 307.83 43007.42 47973.64 2019-08-20 14:06:31.000 232 21254.26 307.84 43007.46 47973.68 2019-08-20 14:06:32.000 232 21254.28 307.81 43007.51 47973.72 2019-08-20 14:06:33.000 232 21254.28 307.84 43007.53 47973.74 2019-08-20 14:06:34.000 232 21254.31 307.86 43007.54 47973.78 2019-08-20 14:06:35.000 232 21254.32 307.88 43007.57 47973.76 2019-08-20 14:06:36.000 232 21254.34 307.88 43007.56 47973.82 2019-08-20 14:06:37.000 232 21254.35 307.87 43007.57 47973.81 2019-08-20 14:06:38.000 232 21254.37 307.88 43007.58 47973.86 2019-08-20 14:06:39.000 232 21254.36 307.89 43007.62 47973.86 2019-08-20 14:06:40.000 232 21254.38 307.89 43007.64 47973.86 2019-08-20 14:06:41.000 232 21254.37 307.90 43007.64 47973.90 2019-08-20 14:06:42.000 232 21254.37 307.91 43007.66 47973.90 2019-08-20 14:06:43.000 232 21254.40 307.89 43007.67 47973.91 2019-08-20 14:06:44.000 232 21254.38 307.91 43007.68 47973.93 2019-08-20 14:06:45.000 232 21254.42 307.93 43007.67 47973.95 2019-08-20 14:06:46.000 232 21254.39 307.95 43007.67 47973.94 2019-08-20 14:06:47.000 232 21254.37 308.04 43007.66 47973.96 2019-08-20 14:06:48.000 232 21254.35 308.04 43007.64 47973.91 2019-08-20 14:06:49.000 232 21254.34 308.06 43007.63 47973.90 2019-08-20 14:06:50.000 232 21254.32 308.06 43007.60 47973.86 2019-08-20 14:06:51.000 232 21254.34 308.02 43007.57 47973.84 2019-08-20 14:06:52.000 232 21254.29 308.03 43007.59 47973.82 2019-08-20 14:06:53.000 232 21254.28 308.01 43007.60 47973.81 2019-08-20 14:06:54.000 232 21254.22 308.01 43007.57 47973.80 2019-08-20 14:06:55.000 232 21254.15 308.01 43007.58 47973.78 2019-08-20 14:06:56.000 232 21254.12 307.99 43007.60 47973.76 2019-08-20 14:06:57.000 232 21254.08 308.00 43007.64 47973.76 2019-08-20 14:06:58.000 232 21254.01 307.97 43007.65 47973.74 2019-08-20 14:06:59.000 232 21253.98 307.91 43007.61 47973.74 2019-08-20 14:07:00.000 232 21253.96 307.92 43007.65 47973.73 2019-08-20 14:07:01.000 232 21253.95 307.92 43007.68 47973.75 2019-08-20 14:07:02.000 232 21253.91 307.92 43007.69 47973.74 2019-08-20 14:07:03.000 232 21253.88 307.90 43007.67 47973.72 2019-08-20 14:07:04.000 232 21253.86 307.88 43007.71 47973.73 2019-08-20 14:07:05.000 232 21253.87 307.83 43007.75 47973.74 2019-08-20 14:07:06.000 232 21253.88 307.81 43007.76 47973.76 2019-08-20 14:07:07.000 232 21253.92 307.78 43007.75 47973.82 2019-08-20 14:07:08.000 232 21253.90 307.76 43007.80 47973.81 2019-08-20 14:07:09.000 232 21253.91 307.77 43007.83 47973.85 2019-08-20 14:07:10.000 232 21253.95 307.75 43007.84 47973.84 2019-08-20 14:07:11.000 232 21253.99 307.75 43007.85 47973.88 2019-08-20 14:07:12.000 232 21253.98 307.76 43007.83 47973.85 2019-08-20 14:07:13.000 232 21253.97 307.78 43007.83 47973.89 2019-08-20 14:07:14.000 232 21254.00 307.82 43007.83 47973.89 2019-08-20 14:07:15.000 232 21254.02 307.85 43007.78 47973.88 2019-08-20 14:07:16.000 232 21254.03 307.91 43007.75 47973.84 2019-08-20 14:07:17.000 232 21254.04 307.93 43007.72 47973.86 2019-08-20 14:07:18.000 232 21254.04 307.95 43007.68 47973.84 2019-08-20 14:07:19.000 232 21254.03 307.96 43007.68 47973.80 2019-08-20 14:07:20.000 232 21254.06 307.99 43007.66 47973.79 2019-08-20 14:07:21.000 232 21254.10 307.97 43007.64 47973.81 2019-08-20 14:07:22.000 232 21254.16 307.97 43007.61 47973.80 2019-08-20 14:07:23.000 232 21254.16 307.96 43007.64 47973.79 2019-08-20 14:07:24.000 232 21254.18 307.98 43007.62 47973.82 2019-08-20 14:07:25.000 232 21254.18 308.02 43007.67 47973.84 2019-08-20 14:07:26.000 232 21254.21 308.03 43007.70 47973.83 2019-08-20 14:07:27.000 232 21254.22 308.03 43007.68 47973.90 2019-08-20 14:07:28.000 232 21254.24 308.02 43007.68 47973.87 2019-08-20 14:07:29.000 232 21254.24 308.03 43007.68 47973.91 2019-08-20 14:07:30.000 232 21254.26 308.07 43007.68 47973.90 2019-08-20 14:07:31.000 232 21254.29 308.08 43007.75 47973.97 2019-08-20 14:07:32.000 232 21254.32 308.08 43007.76 47973.93 2019-08-20 14:07:33.000 232 21254.32 308.12 43007.76 47973.97 2019-08-20 14:07:34.000 232 21254.30 308.14 43007.79 47973.99 2019-08-20 14:07:35.000 232 21254.32 308.17 43007.81 47974.03 2019-08-20 14:07:36.000 232 21254.30 308.17 43007.83 47974.03 2019-08-20 14:07:37.000 232 21254.32 308.17 43007.85 47974.06 2019-08-20 14:07:38.000 232 21254.27 308.17 43007.89 47974.09 2019-08-20 14:07:39.000 232 21254.26 308.17 43007.91 47974.07 2019-08-20 14:07:40.000 232 21254.26 308.18 43007.89 47974.09 2019-08-20 14:07:41.000 232 21254.25 308.19 43007.90 47974.09 2019-08-20 14:07:42.000 232 21254.25 308.20 43007.89 47974.11 2019-08-20 14:07:43.000 232 21254.22 308.19 43007.93 47974.13 2019-08-20 14:07:44.000 232 21254.22 308.17 43007.94 47974.11 2019-08-20 14:07:45.000 232 21254.21 308.14 43007.96 47974.12 2019-08-20 14:07:46.000 232 21254.21 308.12 43007.95 47974.11 2019-08-20 14:07:47.000 232 21254.20 308.14 43007.92 47974.15 2019-08-20 14:07:48.000 232 21254.19 308.15 43007.93 47974.12 2019-08-20 14:07:49.000 232 21254.18 308.15 43007.92 47974.12 2019-08-20 14:07:50.000 232 21254.18 308.16 43007.90 47974.09 2019-08-20 14:07:51.000 232 21254.18 308.14 43007.88 47974.08 2019-08-20 14:07:52.000 232 21254.16 308.13 43007.88 47974.09 2019-08-20 14:07:53.000 232 21254.20 308.11 43007.92 47974.08 2019-08-20 14:07:54.000 232 21254.20 308.12 43007.90 47974.06 2019-08-20 14:07:55.000 232 21254.19 308.12 43007.87 47974.09 2019-08-20 14:07:56.000 232 21254.22 308.11 43007.86 47974.07 2019-08-20 14:07:57.000 232 21254.24 308.09 43007.91 47974.11 2019-08-20 14:07:58.000 232 21254.25 308.05 43007.93 47974.07 2019-08-20 14:07:59.000 232 21254.27 308.05 43007.90 47974.12 2019-08-20 14:08:00.000 232 21254.26 308.02 43007.87 47974.09 2019-08-20 14:08:01.000 232 21254.28 308.00 43007.89 47974.13 2019-08-20 14:08:02.000 232 21254.31 308.04 43007.91 47974.12 2019-08-20 14:08:03.000 232 21254.32 308.07 43007.90 47974.12 2019-08-20 14:08:04.000 232 21254.34 308.09 43007.89 47974.15 2019-08-20 14:08:05.000 232 21254.36 308.11 43007.91 47974.13 2019-08-20 14:08:06.000 232 21254.36 308.11 43007.92 47974.13 2019-08-20 14:08:07.000 232 21254.30 308.14 43007.90 47974.10 2019-08-20 14:08:08.000 232 21254.31 308.16 43007.86 47974.09 2019-08-20 14:08:09.000 232 21254.30 308.18 43007.85 47974.12 2019-08-20 14:08:10.000 232 21254.27 308.20 43007.84 47974.05 2019-08-20 14:08:11.000 232 21254.25 308.24 43007.81 47974.09 2019-08-20 14:08:12.000 232 21254.22 308.28 43007.83 47974.04 2019-08-20 14:08:13.000 232 21254.17 308.37 43007.79 47974.02 2019-08-20 14:08:14.000 232 21254.11 308.48 43007.76 47973.96 2019-08-20 14:08:15.000 232 21254.08 308.55 43007.69 47973.92 2019-08-20 14:08:16.000 232 21254.03 308.56 43007.68 47973.83 2019-08-20 14:08:17.000 232 21254.01 308.58 43007.62 47973.81 2019-08-20 14:08:18.000 232 21254.05 308.59 43007.58 47973.74 2019-08-20 14:08:19.000 232 21254.07 308.60 43007.57 47973.74 2019-08-20 14:08:20.000 232 21254.07 308.61 43007.55 47973.73 2019-08-20 14:08:21.000 232 21254.09 308.60 43007.54 47973.69 2019-08-20 14:08:22.000 232 21254.11 308.57 43007.53 47973.69 2019-08-20 14:08:23.000 232 21254.09 308.56 43007.55 47973.72 2019-08-20 14:08:24.000 232 21254.14 308.58 43007.55 47973.72 2019-08-20 14:08:25.000 232 21254.15 308.62 43007.50 47973.71 2019-08-20 14:08:26.000 232 21254.19 308.64 43007.42 47973.67 2019-08-20 14:08:27.000 232 21254.20 308.64 43007.39 47973.63 2019-08-20 14:08:28.000 232 21254.13 308.63 43007.40 47973.61 2019-08-20 14:08:29.000 232 21254.13 308.66 43007.37 47973.60 2019-08-20 14:08:30.000 232 21254.11 308.68 43007.37 47973.57 2019-08-20 14:08:31.000 232 21254.16 308.64 43007.37 47973.52 2019-08-20 14:08:32.000 232 21254.21 308.60 43007.37 47973.54 2019-08-20 14:08:33.000 232 21254.21 308.50 43007.37 47973.59 2019-08-20 14:08:34.000 232 21254.20 308.39 43007.44 47973.62 2019-08-20 14:08:35.000 232 21254.22 308.29 43007.49 47973.66 2019-08-20 14:08:36.000 232 21254.23 308.25 43007.56 47973.71 2019-08-20 14:08:37.000 232 21254.22 308.23 43007.60 47973.77 2019-08-20 14:08:38.000 232 21254.25 308.27 43007.61 47973.86 2019-08-20 14:08:39.000 232 21254.22 308.27 43007.65 47973.85 2019-08-20 14:08:40.000 232 21254.18 308.26 43007.66 47973.83 2019-08-20 14:08:41.000 232 21254.17 308.28 43007.67 47973.85 2019-08-20 14:08:42.000 232 21254.14 308.33 43007.65 47973.88 2019-08-20 14:08:43.000 232 21254.15 308.39 43007.69 47973.87 2019-08-20 14:08:44.000 232 21254.12 308.43 43007.71 47973.85 2019-08-20 14:08:45.000 232 21254.08 308.45 43007.68 47973.82 2019-08-20 14:08:46.000 232 21254.06 308.47 43007.67 47973.81 2019-08-20 14:08:47.000 232 21254.04 308.47 43007.63 47973.83 2019-08-20 14:08:48.000 232 21254.04 308.46 43007.66 47973.78 2019-08-20 14:08:49.000 232 21253.99 308.50 43007.66 47973.79 2019-08-20 14:08:50.000 232 21253.96 308.53 43007.67 47973.80 2019-08-20 14:08:51.000 232 21253.92 308.57 43007.66 47973.76 2019-08-20 14:08:52.000 232 21253.90 308.62 43007.64 47973.76 2019-08-20 14:08:53.000 232 21253.89 308.66 43007.61 47973.74 2019-08-20 14:08:54.000 232 21253.86 308.68 43007.61 47973.68 2019-08-20 14:08:55.000 232 21253.83 308.68 43007.61 47973.68 2019-08-20 14:08:56.000 232 21253.83 308.65 43007.61 47973.65 2019-08-20 14:08:57.000 232 21253.84 308.60 43007.62 47973.65 2019-08-20 14:08:58.000 232 21253.84 308.55 43007.63 47973.65 2019-08-20 14:08:59.000 232 21253.83 308.53 43007.61 47973.67 2019-08-20 14:09:00.000 232 21253.85 308.50 43007.67 47973.69 2019-08-20 14:09:01.000 232 21253.86 308.47 43007.67 47973.72 2019-08-20 14:09:02.000 232 21253.89 308.43 43007.68 47973.73 2019-08-20 14:09:03.000 232 21253.94 308.40 43007.68 47973.75 2019-08-20 14:09:04.000 232 21253.98 308.38 43007.67 47973.78 2019-08-20 14:09:05.000 232 21254.02 308.36 43007.74 47973.81 2019-08-20 14:09:06.000 232 21254.03 308.34 43007.75 47973.84 2019-08-20 14:09:07.000 232 21254.05 308.35 43007.76 47973.86 2019-08-20 14:09:08.000 232 21254.07 308.32 43007.76 47973.89 2019-08-20 14:09:09.000 232 21254.08 308.33 43007.76 47973.89 2019-08-20 14:09:10.000 232 21254.10 308.37 43007.75 47973.88 2019-08-20 14:09:11.000 232 21254.10 308.37 43007.74 47973.93 2019-08-20 14:09:12.000 232 21254.12 308.36 43007.75 47973.88 2019-08-20 14:09:13.000 232 21254.12 308.39 43007.75 47973.90 2019-08-20 14:09:14.000 232 21254.10 308.41 43007.69 47973.87 2019-08-20 14:09:15.000 232 21254.10 308.41 43007.71 47973.86 2019-08-20 14:09:16.000 232 21254.09 308.42 43007.70 47973.83 2019-08-20 14:09:17.000 232 21254.09 308.45 43007.68 47973.84 2019-08-20 14:09:18.000 232 21254.10 308.46 43007.69 47973.81 2019-08-20 14:09:19.000 232 21254.11 308.49 43007.69 47973.79 2019-08-20 14:09:20.000 232 21254.08 308.48 43007.68 47973.77 2019-08-20 14:09:21.000 232 21254.10 308.47 43007.66 47973.78 2019-08-20 14:09:22.000 232 21254.17 308.46 43007.62 47973.75 2019-08-20 14:09:23.000 232 21254.22 308.43 43007.63 47973.80 2019-08-20 14:09:24.000 232 21254.27 308.38 43007.64 47973.79 2019-08-20 14:09:25.000 232 21254.35 308.35 43007.66 47973.85 2019-08-20 14:09:26.000 232 21254.41 308.31 43007.67 47973.87 2019-08-20 14:09:27.000 232 21254.45 308.28 43007.69 47973.94 2019-08-20 14:09:28.000 232 21254.46 308.25 43007.70 47973.96 2019-08-20 14:09:29.000 232 21254.47 308.25 43007.71 47973.98 2019-08-20 14:09:30.000 232 21254.51 308.27 43007.74 47974.01 2019-08-20 14:09:31.000 232 21254.52 308.26 43007.78 47974.04 2019-08-20 14:09:32.000 232 21254.53 308.27 43007.76 47974.04 2019-08-20 14:09:33.000 232 21254.50 308.28 43007.74 47974.07 2019-08-20 14:09:34.000 232 21254.47 308.26 43007.73 47974.05 2019-08-20 14:09:35.000 232 21254.46 308.26 43007.74 47974.06 2019-08-20 14:09:36.000 232 21254.48 308.24 43007.77 47974.05 2019-08-20 14:09:37.000 232 21254.45 308.28 43007.75 47974.05 2019-08-20 14:09:38.000 232 21254.44 308.33 43007.76 47974.05 2019-08-20 14:09:39.000 232 21254.44 308.35 43007.75 47974.03 2019-08-20 14:09:40.000 232 21254.42 308.35 43007.74 47974.04 2019-08-20 14:09:41.000 232 21254.42 308.35 43007.74 47974.02 2019-08-20 14:09:42.000 232 21254.41 308.36 43007.76 47974.02 2019-08-20 14:09:43.000 232 21254.40 308.36 43007.78 47974.01 2019-08-20 14:09:44.000 232 21254.42 308.36 43007.79 47974.03 2019-08-20 14:09:45.000 232 21254.40 308.36 43007.82 47974.03 2019-08-20 14:09:46.000 232 21254.40 308.37 43007.77 47974.03 2019-08-20 14:09:47.000 232 21254.41 308.37 43007.79 47974.04 2019-08-20 14:09:48.000 232 21254.36 308.40 43007.81 47974.04 2019-08-20 14:09:49.000 232 21254.40 308.45 43007.80 47974.07 2019-08-20 14:09:50.000 232 21254.37 308.47 43007.76 47974.02 2019-08-20 14:09:51.000 232 21254.29 308.51 43007.78 47974.02 2019-08-20 14:09:52.000 232 21254.25 308.54 43007.80 47974.00 2019-08-20 14:09:53.000 232 21254.21 308.56 43007.77 47973.96 2019-08-20 14:09:54.000 232 21254.14 308.61 43007.75 47973.93 2019-08-20 14:09:55.000 232 21254.04 308.65 43007.78 47973.94 2019-08-20 14:09:56.000 232 21254.02 308.67 43007.75 47973.87 2019-08-20 14:09:57.000 232 21253.95 308.67 43007.77 47973.83 2019-08-20 14:09:58.000 232 21253.91 308.63 43007.78 47973.80 2019-08-20 14:09:59.000 232 21253.86 308.61 43007.80 47973.82 2019-08-20 14:10:00.000 232 21253.81 308.58 43007.80 47973.79 2019-08-20 14:10:01.000 232 21253.78 308.58 43007.83 47973.81 2019-08-20 14:10:02.000 232 21253.77 308.56 43007.85 47973.81 2019-08-20 14:10:03.000 232 21253.75 308.55 43007.84 47973.80 2019-08-20 14:10:04.000 232 21253.73 308.53 43007.83 47973.79 2019-08-20 14:10:05.000 232 21253.71 308.53 43007.83 47973.81 2019-08-20 14:10:06.000 232 21253.72 308.54 43007.86 47973.80 2019-08-20 14:10:07.000 232 21253.70 308.51 43007.86 47973.83 2019-08-20 14:10:08.000 232 21253.70 308.47 43007.84 47973.77 2019-08-20 14:10:09.000 232 21253.66 308.44 43007.86 47973.77 2019-08-20 14:10:10.000 232 21253.69 308.43 43007.86 47973.78 2019-08-20 14:10:11.000 232 21253.70 308.40 43007.88 47973.79 2019-08-20 14:10:12.000 232 21253.66 308.40 43007.87 47973.80 2019-08-20 14:10:13.000 232 21253.67 308.38 43007.93 47973.80 2019-08-20 14:10:14.000 232 21253.67 308.38 43007.93 47973.77 2019-08-20 14:10:15.000 232 21253.61 308.33 43007.93 47973.80 2019-08-20 14:10:16.000 232 21253.58 308.29 43007.91 47973.81 2019-08-20 14:10:17.000 232 21253.57 308.26 43007.95 47973.78 2019-08-20 14:10:18.000 232 21253.60 308.23 43007.97 47973.79 2019-08-20 14:10:19.000 232 21253.68 308.19 43007.98 47973.85 2019-08-20 14:10:20.000 232 21253.69 308.19 43007.98 47973.88 2019-08-20 14:10:21.000 232 21253.78 308.13 43008.01 47973.90 2019-08-20 14:10:22.000 232 21253.84 308.11 43007.99 47973.93 2019-08-20 14:10:23.000 232 21253.86 308.11 43008.02 47973.99 2019-08-20 14:10:24.000 232 21253.92 308.08 43008.04 47974.02 2019-08-20 14:10:25.000 232 21253.97 308.10 43008.03 47974.05 2019-08-20 14:10:26.000 232 21253.99 308.09 43008.00 47974.07 2019-08-20 14:10:27.000 232 21254.06 308.04 43008.06 47974.10 2019-08-20 14:10:28.000 232 21254.14 308.04 43008.06 47974.12 2019-08-20 14:10:29.000 232 21254.18 308.04 43008.09 47974.19 2019-08-20 14:10:30.000 232 21254.19 308.03 43008.09 47974.18 2019-08-20 14:10:31.000 232 21254.22 308.01 43008.09 47974.24 2019-08-20 14:10:32.000 232 21254.27 308.03 43008.11 47974.26 2019-08-20 14:10:33.000 232 21254.33 308.06 43008.11 47974.29 2019-08-20 14:10:34.000 232 21254.37 308.05 43008.16 47974.29 2019-08-20 14:10:35.000 232 21254.37 308.06 43008.14 47974.33 2019-08-20 14:10:36.000 232 21254.35 308.10 43008.14 47974.33 2019-08-20 14:10:37.000 232 21254.38 308.08 43008.11 47974.32 2019-08-20 14:10:38.000 232 21254.39 308.08 43008.10 47974.34 2019-08-20 14:10:39.000 232 21254.42 308.06 43008.12 47974.32 2019-08-20 14:10:40.000 232 21254.46 308.04 43008.13 47974.35 2019-08-20 14:10:41.000 232 21254.49 308.01 43008.13 47974.37 2019-08-20 14:10:42.000 232 21254.48 308.02 43008.13 47974.40 2019-08-20 14:10:43.000 232 21254.48 308.01 43008.18 47974.38 2019-08-20 14:10:44.000 232 21254.49 307.93 43008.23 47974.45 2019-08-20 14:10:45.000 232 21254.48 307.89 43008.24 47974.45 2019-08-20 14:10:46.000 232 21254.50 307.84 43008.27 47974.48 2019-08-20 14:10:47.000 232 21254.46 307.80 43008.35 47974.52 2019-08-20 14:10:48.000 232 21254.48 307.73 43008.37 47974.52 2019-08-20 14:10:49.000 232 21254.43 307.68 43008.40 47974.62 2019-08-20 14:10:50.000 232 21254.42 307.64 43008.46 47974.63 2019-08-20 14:10:51.000 232 21254.42 307.60 43008.48 47974.67 2019-08-20 14:10:52.000 232 21254.39 307.61 43008.52 47974.70 2019-08-20 14:10:53.000 232 21254.44 307.57 43008.56 47974.73 2019-08-20 14:10:54.000 232 21254.45 307.57 43008.60 47974.75 2019-08-20 14:10:55.000 232 21254.43 307.55 43008.61 47974.73 2019-08-20 14:10:56.000 232 21254.44 307.55 43008.60 47974.78 2019-08-20 14:10:57.000 232 21254.48 307.57 43008.61 47974.78 2019-08-20 14:10:58.000 232 21254.45 307.64 43008.58 47974.80 2019-08-20 14:10:59.000 232 21254.48 307.70 43008.56 47974.77 2019-08-20 14:11:00.000 232 21254.52 307.74 43008.53 47974.75 2019-08-20 14:11:01.000 232 21254.50 307.78 43008.47 47974.72 2019-08-20 14:11:02.000 232 21254.52 307.79 43008.45 47974.69 2019-08-20 14:11:03.000 232 21254.55 307.77 43008.42 47974.71 2019-08-20 14:11:04.000 232 21254.59 307.75 43008.42 47974.69 2019-08-20 14:11:05.000 232 21254.61 307.76 43008.41 47974.68 2019-08-20 14:11:06.000 232 21254.62 307.78 43008.37 47974.67 2019-08-20 14:11:07.000 232 21254.57 307.76 43008.39 47974.69 2019-08-20 14:11:08.000 232 21254.59 307.76 43008.36 47974.65 2019-08-20 14:11:09.000 232 21254.59 307.74 43008.36 47974.64 2019-08-20 14:11:10.000 232 21254.56 307.75 43008.27 47974.62 2019-08-20 14:11:11.000 232 21254.53 307.77 43008.27 47974.57 2019-08-20 14:11:12.000 232 21254.52 307.79 43008.25 47974.53 2019-08-20 14:11:13.000 232 21254.49 307.80 43008.23 47974.53 2019-08-20 14:11:14.000 232 21254.44 307.82 43008.20 47974.46 2019-08-20 14:11:15.000 232 21254.41 307.89 43008.22 47974.45 2019-08-20 14:11:16.000 232 21254.38 307.91 43008.14 47974.43 2019-08-20 14:11:17.000 232 21254.37 307.90 43008.15 47974.34 2019-08-20 14:11:18.000 232 21254.33 307.94 43008.14 47974.35 2019-08-20 14:11:19.000 232 21254.34 307.93 43008.11 47974.34 2019-08-20 14:11:20.000 232 21254.35 307.93 43008.12 47974.31 2019-08-20 14:11:21.000 232 21254.36 307.96 43008.10 47974.33 2019-08-20 14:11:22.000 232 21254.36 307.93 43008.11 47974.30 2019-08-20 14:11:23.000 232 21254.38 307.91 43008.10 47974.30 2019-08-20 14:11:24.000 232 21254.43 307.90 43008.10 47974.33 2019-08-20 14:11:25.000 232 21254.44 307.89 43008.09 47974.33 2019-08-20 14:11:26.000 232 21254.47 307.87 43008.11 47974.35 2019-08-20 14:11:27.000 232 21254.47 307.84 43008.15 47974.35 2019-08-20 14:11:28.000 232 21254.47 307.83 43008.15 47974.39 2019-08-20 14:11:29.000 232 21254.47 307.85 43008.15 47974.40 2019-08-20 14:11:30.000 232 21254.42 307.88 43008.16 47974.42 2019-08-20 14:11:31.000 232 21254.42 307.92 43008.13 47974.40 2019-08-20 14:11:32.000 232 21254.40 307.97 43008.14 47974.34 2019-08-20 14:11:33.000 232 21254.38 308.00 43008.08 47974.34 2019-08-20 14:11:34.000 232 21254.37 308.03 43008.07 47974.34 2019-08-20 14:11:35.000 232 21254.37 308.04 43008.05 47974.28 2019-08-20 14:11:36.000 232 21254.36 308.05 43008.00 47974.26 2019-08-20 14:11:37.000 232 21254.33 308.04 43008.03 47974.25 2019-08-20 14:11:38.000 232 21254.33 308.05 43008.04 47974.25 2019-08-20 14:11:39.000 232 21254.27 308.08 43008.03 47974.23 2019-08-20 14:11:40.000 232 21254.22 308.10 43008.00 47974.18 2019-08-20 14:11:41.000 232 21254.21 308.13 43008.00 47974.17 2019-08-20 14:11:42.000 232 21254.20 308.16 43007.93 47974.15 2019-08-20 14:11:43.000 232 21254.18 308.21 43007.89 47974.11 2019-08-20 14:11:44.000 232 21254.22 308.21 43007.85 47974.08 2019-08-20 14:11:45.000 232 21254.25 308.24 43007.83 47974.04 2019-08-20 14:11:46.000 232 21254.27 308.20 43007.77 47974.01 2019-08-20 14:11:47.000 232 21254.31 308.19 43007.77 47973.99 2019-08-20 14:11:48.000 232 21254.39 308.17 43007.77 47974.03 2019-08-20 14:11:49.000 232 21254.46 308.15 43007.73 47974.00 2019-08-20 14:11:50.000 232 21254.51 308.12 43007.72 47974.01 2019-08-20 14:11:51.000 232 21254.56 308.10 43007.73 47974.06 2019-08-20 14:11:52.000 232 21254.65 308.07 43007.74 47974.06 2019-08-20 14:11:53.000 232 21254.71 308.06 43007.72 47974.11 2019-08-20 14:11:54.000 232 21254.77 308.07 43007.72 47974.15 2019-08-20 14:11:55.000 232 21254.87 308.06 43007.74 47974.18 2019-08-20 14:11:56.000 232 21254.93 308.05 43007.74 47974.19 2019-08-20 14:11:57.000 232 21254.99 308.07 43007.70 47974.25 2019-08-20 14:11:58.000 232 21255.00 308.08 43007.69 47974.23 2019-08-20 14:11:59.000 232 21255.00 308.12 43007.68 47974.23 2019-08-20 14:12:00.000 232 21254.97 308.17 43007.66 47974.22 2019-08-20 14:12:01.000 232 21254.93 308.22 43007.63 47974.18 2019-08-20 14:12:02.000 232 21254.92 308.22 43007.58 47974.12 2019-08-20 14:12:03.000 232 21254.90 308.18 43007.60 47974.11 2019-08-20 14:12:04.000 232 21254.82 308.18 43007.61 47974.10 2019-08-20 14:12:05.000 232 21254.77 308.15 43007.61 47974.07 2019-08-20 14:12:06.000 232 21254.70 308.15 43007.60 47974.05 2019-08-20 14:12:07.000 232 21254.64 308.16 43007.56 47973.99 2019-08-20 14:12:08.000 232 21254.57 308.13 43007.56 47973.96 2019-08-20 14:12:09.000 232 21254.53 308.09 43007.54 47973.95 2019-08-20 14:12:10.000 232 21254.52 308.07 43007.56 47973.92 2019-08-20 14:12:11.000 232 21254.46 308.04 43007.57 47973.91 2019-08-20 14:12:12.000 232 21254.42 308.00 43007.58 47973.87 2019-08-20 14:12:13.000 232 21254.43 307.95 43007.58 47973.90 2019-08-20 14:12:14.000 232 21254.39 307.94 43007.58 47973.85 2019-08-20 14:12:15.000 232 21254.41 307.92 43007.60 47973.91 2019-08-20 14:12:16.000 232 21254.44 307.92 43007.57 47973.86 2019-08-20 14:12:17.000 232 21254.43 307.89 43007.58 47973.88 2019-08-20 14:12:18.000 232 21254.45 307.84 43007.57 47973.86 2019-08-20 14:12:19.000 232 21254.47 307.85 43007.58 47973.85 2019-08-20 14:12:20.000 232 21254.47 307.82 43007.58 47973.88 2019-08-20 14:12:21.000 232 21254.49 307.87 43007.57 47973.90 2019-08-20 14:12:22.000 232 21254.51 307.85 43007.55 47973.89 2019-08-20 14:12:23.000 232 21254.52 307.86 43007.53 47973.89 2019-08-20 14:12:24.000 232 21254.52 307.88 43007.51 47973.87 2019-08-20 14:12:25.000 232 21254.54 307.86 43007.53 47973.88 2019-08-20 14:12:26.000 232 21254.56 307.86 43007.54 47973.86 2019-08-20 14:12:27.000 232 21254.59 307.87 43007.54 47973.88 2019-08-20 14:12:28.000 232 21254.60 307.89 43007.51 47973.90 2019-08-20 14:12:29.000 232 21254.58 307.90 43007.53 47973.93 2019-08-20 14:12:30.000 232 21254.60 307.89 43007.56 47973.92 2019-08-20 14:12:31.000 232 21254.62 307.90 43007.54 47973.91 2019-08-20 14:12:32.000 232 21254.60 307.93 43007.58 47973.92 2019-08-20 14:12:33.000 232 21254.59 307.92 43007.58 47973.90 2019-08-20 14:12:34.000 232 21254.58 307.92 43007.59 47973.94 2019-08-20 14:12:35.000 232 21254.56 307.91 43007.59 47973.92 2019-08-20 14:12:36.000 232 21254.53 307.87 43007.66 47973.98 2019-08-20 14:12:37.000 232 21254.51 307.82 43007.71 47973.95 2019-08-20 14:12:38.000 232 21254.48 307.83 43007.71 47974.01 2019-08-20 14:12:39.000 232 21254.43 307.79 43007.73 47973.99 2019-08-20 14:12:40.000 232 21254.37 307.79 43007.79 47973.99 2019-08-20 14:12:41.000 232 21254.31 307.79 43007.80 47974.00 2019-08-20 14:12:42.000 232 21254.25 307.80 43007.80 47973.99 2019-08-20 14:12:43.000 232 21254.23 307.85 43007.78 47973.99 2019-08-20 14:12:44.000 232 21254.24 307.87 43007.81 47973.97 2019-08-20 14:12:45.000 232 21254.23 307.88 43007.80 47973.95 2019-08-20 14:12:46.000 232 21254.28 307.89 43007.78 47973.94 2019-08-20 14:12:47.000 232 21254.32 307.87 43007.77 47973.98 2019-08-20 14:12:48.000 232 21254.38 307.85 43007.75 47973.99 2019-08-20 14:12:49.000 232 21254.41 307.84 43007.77 47973.98 2019-08-20 14:12:50.000 232 21254.52 307.82 43007.71 47974.02 2019-08-20 14:12:51.000 232 21254.60 307.79 43007.72 47974.01 2019-08-20 14:12:52.000 232 21254.68 307.75 43007.72 47974.06 2019-08-20 14:12:53.000 232 21254.73 307.71 43007.73 47974.12 2019-08-20 14:12:54.000 232 21254.80 307.67 43007.74 47974.16 2019-08-20 14:12:55.000 232 21254.90 307.60 43007.77 47974.19 2019-08-20 14:12:56.000 232 21254.99 307.58 43007.77 47974.24 2019-08-20 14:12:57.000 232 21255.03 307.57 43007.76 47974.26 2019-08-20 14:12:58.000 232 21255.05 307.57 43007.74 47974.31 2019-08-20 14:12:59.000 232 21255.07 307.55 43007.73 47974.31 2019-08-20 14:13:00.000 232 21255.10 307.53 43007.76 47974.32 2019-08-20 14:13:01.000 232 21255.09 307.56 43007.76 47974.34 2019-08-20 14:13:02.000 232 21255.08 307.50 43007.78 47974.32 2019-08-20 14:13:03.000 232 21255.05 307.47 43007.82 47974.33 2019-08-20 14:13:04.000 232 21255.02 307.47 43007.80 47974.32 2019-08-20 14:13:05.000 232 21254.99 307.44 43007.81 47974.33 2019-08-20 14:13:06.000 232 21254.97 307.40 43007.82 47974.29 2019-08-20 14:13:07.000 232 21254.94 307.40 43007.82 47974.33 2019-08-20 14:13:08.000 232 21254.90 307.36 43007.82 47974.30 2019-08-20 14:13:09.000 232 21254.90 307.32 43007.87 47974.30 2019-08-20 14:13:10.000 232 21254.91 307.28 43007.91 47974.32 2019-08-20 14:13:11.000 232 21254.87 307.27 43007.92 47974.33 2019-08-20 14:13:12.000 232 21254.89 307.24 43007.90 47974.32 2019-08-20 14:13:13.000 232 21254.88 307.21 43007.94 47974.33 2019-08-20 14:13:14.000 232 21254.86 307.23 43007.93 47974.37 2019-08-20 14:13:15.000 232 21254.83 307.21 43007.94 47974.33 2019-08-20 14:13:16.000 232 21254.80 307.19 43007.93 47974.37 2019-08-20 14:13:17.000 232 21254.80 307.17 43007.96 47974.35 2019-08-20 14:13:18.000 232 21254.74 307.18 43007.96 47974.36 2019-08-20 14:13:19.000 232 21254.67 307.19 43007.93 47974.32 2019-08-20 14:13:20.000 232 21254.66 307.23 43007.94 47974.30 2019-08-20 14:13:21.000 232 21254.62 307.23 43007.93 47974.29 2019-08-20 14:13:22.000 232 21254.57 307.23 43007.92 47974.25 2019-08-20 14:13:23.000 232 21254.56 307.25 43007.95 47974.23 2019-08-20 14:13:24.000 232 21254.56 307.23 43007.96 47974.25 2019-08-20 14:13:25.000 232 21254.55 307.22 43007.94 47974.21 2019-08-20 14:13:26.000 232 21254.54 307.20 43007.95 47974.21 2019-08-20 14:13:27.000 232 21254.55 307.18 43007.94 47974.25 2019-08-20 14:13:28.000 232 21254.58 307.15 43007.97 47974.25 2019-08-20 14:13:29.000 232 21254.58 307.14 43007.96 47974.23 2019-08-20 14:13:30.000 232 21254.63 307.15 43007.94 47974.27 2019-08-20 14:13:31.000 232 21254.69 307.14 43007.95 47974.31 2019-08-20 14:13:32.000 232 21254.74 307.12 43007.94 47974.31 2019-08-20 14:13:33.000 232 21254.81 307.08 43008.00 47974.37 2019-08-20 14:13:34.000 232 21254.89 307.07 43008.03 47974.38 2019-08-20 14:13:35.000 232 21254.95 307.08 43008.07 47974.42 2019-08-20 14:13:36.000 232 21254.98 307.09 43008.07 47974.44 2019-08-20 14:13:37.000 232 21255.07 307.06 43008.09 47974.52 2019-08-20 14:13:38.000 232 21255.16 307.04 43008.07 47974.55 2019-08-20 14:13:39.000 232 21255.19 307.05 43008.08 47974.59 2019-08-20 14:13:40.000 232 21255.23 307.03 43008.09 47974.61 2019-08-20 14:13:41.000 232 21255.31 307.03 43008.06 47974.65 2019-08-20 14:13:42.000 232 21255.36 307.01 43008.09 47974.70 2019-08-20 14:13:43.000 232 21255.41 307.01 43008.07 47974.75 2019-08-20 14:13:44.000 232 21255.43 307.02 43008.08 47974.69 2019-08-20 14:13:45.000 232 21255.41 307.02 43008.12 47974.74 2019-08-20 14:13:46.000 232 21255.42 307.00 43008.17 47974.76 2019-08-20 14:13:47.000 232 21255.41 307.00 43008.16 47974.77 2019-08-20 14:13:48.000 232 21255.34 306.99 43008.17 47974.74 2019-08-20 14:13:49.000 232 21255.30 306.95 43008.15 47974.76 2019-08-20 14:13:50.000 232 21255.27 306.94 43008.16 47974.74 2019-08-20 14:13:51.000 232 21255.23 306.94 43008.20 47974.77 2019-08-20 14:13:52.000 232 21255.17 306.91 43008.20 47974.70 2019-08-20 14:13:53.000 232 21255.13 306.88 43008.19 47974.73 2019-08-20 14:13:54.000 232 21255.11 306.87 43008.21 47974.70 2019-08-20 14:13:55.000 232 21255.03 306.85 43008.22 47974.68 2019-08-20 14:13:56.000 232 21255.06 306.85 43008.23 47974.67 2019-08-20 14:13:57.000 232 21255.07 306.87 43008.22 47974.67 2019-08-20 14:13:58.000 232 21255.08 306.84 43008.22 47974.69 2019-08-20 14:13:59.000 232 21255.10 306.84 43008.17 47974.66 2019-08-20 14:14:00.000 232 21255.14 306.81 43008.18 47974.68 2019-08-20 14:14:01.000 232 21255.18 306.81 43008.18 47974.69 2019-08-20 14:14:02.000 232 21255.24 306.78 43008.18 47974.70 2019-08-20 14:14:03.000 232 21255.29 306.74 43008.21 47974.71 2019-08-20 14:14:04.000 232 21255.34 306.71 43008.22 47974.76 2019-08-20 14:14:05.000 232 21255.42 306.67 43008.25 47974.81 2019-08-20 14:14:06.000 232 21255.47 306.64 43008.28 47974.87 2019-08-20 14:14:07.000 232 21255.52 306.60 43008.29 47974.93 2019-08-20 14:14:08.000 232 21255.53 306.58 43008.33 47974.95 2019-08-20 14:14:09.000 232 21255.53 306.60 43008.32 47974.99 2019-08-20 14:14:10.000 232 21255.55 306.60 43008.32 47974.99 2019-08-20 14:14:11.000 232 21255.56 306.59 43008.35 47975.05 2019-08-20 14:14:12.000 232 21255.53 306.61 43008.36 47975.04 2019-08-20 14:14:13.000 232 21255.52 306.64 43008.33 47975.04 2019-08-20 14:14:14.000 232 21255.51 306.65 43008.36 47975.03 2019-08-20 14:14:15.000 232 21255.48 306.67 43008.33 47975.03 2019-08-20 14:14:16.000 232 21255.48 306.70 43008.34 47975.02 2019-08-20 14:14:17.000 232 21255.49 306.69 43008.34 47975.02 2019-08-20 14:14:18.000 232 21255.48 306.71 43008.33 47975.00 2019-08-20 14:14:19.000 232 21255.48 306.73 43008.35 47974.99 2019-08-20 14:14:20.000 232 21255.47 306.74 43008.32 47974.97 2019-08-20 14:14:21.000 232 21255.48 306.75 43008.29 47974.96 2019-08-20 14:14:22.000 232 21255.49 306.72 43008.31 47974.94 2019-08-20 14:14:23.000 232 21255.48 306.69 43008.28 47974.94 2019-08-20 14:14:24.000 232 21255.44 306.70 43008.27 47974.96 2019-08-20 14:14:25.000 232 21255.43 306.70 43008.29 47974.91 2019-08-20 14:14:26.000 232 21255.41 306.71 43008.25 47974.92 2019-08-20 14:14:27.000 232 21255.45 306.70 43008.27 47974.91 2019-08-20 14:14:28.000 232 21255.45 306.68 43008.29 47974.92 2019-08-20 14:14:29.000 232 21255.39 306.65 43008.30 47974.92 2019-08-20 14:14:30.000 232 21255.37 306.67 43008.29 47974.92 2019-08-20 14:14:31.000 232 21255.33 306.66 43008.30 47974.92 2019-08-20 14:14:32.000 232 21255.31 306.62 43008.36 47974.90 2019-08-20 14:14:33.000 232 21255.31 306.59 43008.33 47974.87 2019-08-20 14:14:34.000 232 21255.33 306.57 43008.32 47974.91 2019-08-20 14:14:35.000 232 21255.33 306.57 43008.34 47974.91 2019-08-20 14:14:36.000 232 21255.30 306.54 43008.38 47974.95 2019-08-20 14:14:37.000 232 21255.38 306.48 43008.37 47974.97 2019-08-20 14:14:38.000 232 21255.43 306.42 43008.42 47974.99 2019-08-20 14:14:39.000 232 21255.45 306.39 43008.46 47975.03 2019-08-20 14:14:40.000 232 21255.50 306.36 43008.52 47975.08 2019-08-20 14:14:41.000 232 21255.56 306.32 43008.56 47975.14 2019-08-20 14:14:42.000 232 21255.60 306.31 43008.56 47975.17 2019-08-20 14:14:43.000 232 21255.62 306.35 43008.52 47975.26 2019-08-20 14:14:44.000 232 21255.62 306.37 43008.55 47975.25 2019-08-20 14:14:45.000 232 21255.62 306.38 43008.56 47975.23 2019-08-20 14:14:46.000 232 21255.62 306.41 43008.55 47975.25 2019-08-20 14:14:47.000 232 21255.64 306.46 43008.52 47975.23 2019-08-20 14:14:48.000 232 21255.64 306.50 43008.52 47975.24 2019-08-20 14:14:49.000 232 21255.64 306.51 43008.55 47975.24 2019-08-20 14:14:50.000 232 21255.64 306.55 43008.56 47975.26 2019-08-20 14:14:51.000 232 21255.60 306.58 43008.56 47975.24 2019-08-20 14:14:52.000 232 21255.55 306.67 43008.57 47975.22 2019-08-20 14:14:53.000 232 21255.48 306.78 43008.52 47975.19 2019-08-20 14:14:54.000 232 21255.39 306.86 43008.49 47975.16 2019-08-20 14:14:55.000 232 21255.37 306.90 43008.45 47975.08 2019-08-20 14:14:56.000 232 21255.36 306.97 43008.42 47975.05 2019-08-20 14:14:57.000 232 21255.41 307.01 43008.40 47975.02 2019-08-20 14:14:58.000 232 21255.37 307.06 43008.37 47975.01 2019-08-20 14:14:59.000 232 21255.31 307.11 43008.34 47974.97 2019-08-20 14:15:00.000 232 21255.34 307.11 43008.33 47974.91 2019-08-20 14:15:01.000 232 21255.32 307.10 43008.35 47974.90 2019-08-20 14:15:02.000 232 21255.26 307.13 43008.34 47974.90 2019-08-20 14:15:03.000 232 21255.19 307.19 43008.28 47974.85 2019-08-20 14:15:04.000 232 21255.15 307.20 43008.26 47974.80 2019-08-20 14:15:05.000 232 21255.12 307.22 43008.24 47974.80 2019-08-20 14:15:06.000 232 21255.09 307.21 43008.27 47974.73 2019-08-20 14:15:07.000 232 21255.04 307.21 43008.24 47974.72 2019-08-20 14:15:08.000 232 21255.02 307.21 43008.25 47974.70 2019-08-20 14:15:09.000 232 21254.97 307.21 43008.24 47974.69 2019-08-20 14:15:10.000 232 21254.93 307.21 43008.23 47974.69 2019-08-20 14:15:11.000 232 21254.91 307.16 43008.28 47974.68 2019-08-20 14:15:12.000 232 21254.92 307.12 43008.29 47974.65 2019-08-20 14:15:13.000 232 21254.87 307.11 43008.29 47974.69 2019-08-20 14:15:14.000 232 21254.84 307.09 43008.30 47974.67 2019-08-20 14:15:15.000 232 21254.82 307.05 43008.30 47974.68 2019-08-20 14:15:16.000 232 21254.79 307.01 43008.30 47974.68 2019-08-20 14:15:17.000 232 21254.81 306.99 43008.31 47974.65 2019-08-20 14:15:18.000 232 21254.79 307.03 43008.30 47974.68 2019-08-20 14:15:19.000 232 21254.80 307.02 43008.28 47974.62 2019-08-20 14:15:20.000 232 21254.79 307.01 43008.30 47974.65 2019-08-20 14:15:21.000 232 21254.78 307.01 43008.27 47974.63 2019-08-20 14:15:22.000 232 21254.77 307.01 43008.29 47974.59 2019-08-20 14:15:23.000 232 21254.75 307.00 43008.27 47974.58 2019-08-20 14:15:24.000 232 21254.77 306.99 43008.24 47974.60 2019-08-20 14:15:25.000 232 21254.80 306.99 43008.26 47974.55 2019-08-20 14:15:26.000 232 21254.79 306.98 43008.23 47974.57 2019-08-20 14:15:27.000 232 21254.79 306.96 43008.23 47974.57 2019-08-20 14:15:28.000 232 21254.83 306.92 43008.23 47974.56 2019-08-20 14:15:29.000 232 21254.86 306.91 43008.22 47974.56 2019-08-20 14:15:30.000 232 21254.89 306.89 43008.24 47974.59 2019-08-20 14:15:31.000 232 21254.94 306.90 43008.19 47974.61 2019-08-20 14:15:32.000 232 21254.99 306.89 43008.22 47974.63 2019-08-20 14:15:33.000 232 21255.02 306.89 43008.23 47974.60 2019-08-20 14:15:34.000 232 21255.03 306.89 43008.27 47974.66 2019-08-20 14:15:35.000 232 21255.07 306.88 43008.21 47974.66 2019-08-20 14:15:36.000 232 21255.12 306.87 43008.20 47974.66 2019-08-20 14:15:37.000 232 21255.09 306.86 43008.21 47974.71 2019-08-20 14:15:38.000 232 21255.09 306.87 43008.22 47974.69 2019-08-20 14:15:39.000 232 21255.11 306.87 43008.21 47974.72 2019-08-20 14:15:40.000 232 21255.11 306.86 43008.22 47974.69 2019-08-20 14:15:41.000 232 21255.10 306.83 43008.22 47974.71 2019-08-20 14:15:42.000 232 21255.09 306.83 43008.23 47974.72 2019-08-20 14:15:43.000 232 21255.09 306.84 43008.21 47974.72 2019-08-20 14:15:44.000 232 21255.11 306.85 43008.25 47974.74 2019-08-20 14:15:45.000 232 21255.10 306.85 43008.25 47974.72 2019-08-20 14:15:46.000 232 21255.12 306.86 43008.21 47974.71 2019-08-20 14:15:47.000 232 21255.15 306.85 43008.23 47974.71 2019-08-20 14:15:48.000 232 21255.21 306.86 43008.24 47974.74 2019-08-20 14:15:49.000 232 21255.24 306.88 43008.20 47974.72 2019-08-20 14:15:50.000 232 21255.25 306.87 43008.21 47974.73 2019-08-20 14:15:51.000 232 21255.25 306.86 43008.20 47974.73 2019-08-20 14:15:52.000 232 21255.25 306.89 43008.18 47974.76 2019-08-20 14:15:53.000 232 21255.31 306.93 43008.15 47974.75 2019-08-20 14:15:54.000 232 21255.32 306.96 43008.16 47974.75 2019-08-20 14:15:55.000 232 21255.36 306.94 43008.15 47974.73 2019-08-20 14:15:56.000 232 21255.39 306.95 43008.13 47974.76 2019-08-20 14:15:57.000 232 21255.42 306.94 43008.13 47974.76 2019-08-20 14:15:58.000 232 21255.45 306.95 43008.14 47974.77 2019-08-20 14:15:59.000 232 21255.41 306.95 43008.16 47974.74 2019-08-20 14:16:00.000 232 21255.42 306.94 43008.14 47974.79 2019-08-20 14:16:01.000 232 21255.44 306.93 43008.14 47974.77 2019-08-20 14:16:02.000 232 21255.42 306.92 43008.14 47974.78 2019-08-20 14:16:03.000 232 21255.45 306.90 43008.17 47974.82 2019-08-20 14:16:04.000 232 21255.46 306.89 43008.18 47974.81 2019-08-20 14:16:05.000 232 21255.42 306.92 43008.17 47974.81 2019-08-20 14:16:06.000 232 21255.44 306.93 43008.20 47974.81 2019-08-20 14:16:07.000 232 21255.41 306.95 43008.19 47974.81 2019-08-20 14:16:08.000 232 21255.41 306.95 43008.20 47974.81 2019-08-20 14:16:09.000 232 21255.42 306.93 43008.21 47974.82 2019-08-20 14:16:10.000 232 21255.42 306.90 43008.21 47974.79 2019-08-20 14:16:11.000 232 21255.38 306.87 43008.18 47974.81 2019-08-20 14:16:12.000 232 21255.36 306.88 43008.18 47974.80 2019-08-20 14:16:13.000 232 21255.37 306.89 43008.18 47974.77 2019-08-20 14:16:14.000 232 21255.37 306.92 43008.21 47974.76 2019-08-20 14:16:15.000 232 21255.37 306.89 43008.18 47974.76 2019-08-20 14:16:16.000 232 21255.35 306.87 43008.14 47974.79 2019-08-20 14:16:17.000 232 21255.36 306.85 43008.16 47974.75 2019-08-20 14:16:18.000 232 21255.35 306.82 43008.19 47974.79 2019-08-20 14:16:19.000 232 21255.33 306.81 43008.17 47974.75 2019-08-20 14:16:20.000 232 21255.27 306.82 43008.19 47974.79 2019-08-20 14:16:21.000 232 21255.23 306.80 43008.23 47974.73 2019-08-20 14:16:22.000 232 21255.20 306.82 43008.25 47974.74 2019-08-20 14:16:23.000 232 21255.13 306.85 43008.21 47974.75 2019-08-20 14:16:24.000 232 21255.11 306.86 43008.20 47974.69 2019-08-20 14:16:25.000 232 21255.08 306.86 43008.18 47974.66 2019-08-20 14:16:26.000 232 21255.03 306.87 43008.18 47974.65 2019-08-20 14:16:27.000 232 21255.05 306.87 43008.19 47974.64 2019-08-20 14:16:28.000 232 21255.08 306.88 43008.17 47974.65 2019-08-20 14:16:29.000 232 21255.07 306.85 43008.16 47974.62 2019-08-20 14:16:30.000 232 21255.09 306.86 43008.15 47974.63 2019-08-20 14:16:31.000 232 21255.13 306.85 43008.16 47974.66 2019-08-20 14:16:32.000 232 21255.18 306.84 43008.15 47974.66 2019-08-20 14:16:33.000 232 21255.24 306.84 43008.16 47974.69 2019-08-20 14:16:34.000 232 21255.29 306.85 43008.15 47974.71 2019-08-20 14:16:35.000 232 21255.33 306.87 43008.14 47974.68 2019-08-20 14:16:36.000 232 21255.39 306.87 43008.13 47974.73 2019-08-20 14:16:37.000 232 21255.45 306.86 43008.11 47974.73 2019-08-20 14:16:38.000 232 21255.49 306.87 43008.10 47974.77 2019-08-20 14:16:39.000 232 21255.51 306.87 43008.09 47974.75 2019-08-20 14:16:40.000 232 21255.53 306.84 43008.12 47974.80 2019-08-20 14:16:41.000 232 21255.57 306.85 43008.15 47974.80 2019-08-20 14:16:42.000 232 21255.57 306.91 43008.13 47974.82 2019-08-20 14:16:43.000 232 21255.54 306.94 43008.13 47974.86 2019-08-20 14:16:44.000 232 21255.51 306.92 43008.11 47974.82 2019-08-20 14:16:45.000 232 21255.49 306.94 43008.10 47974.79 2019-08-20 14:16:46.000 232 21255.50 306.98 43008.11 47974.79 2019-08-20 14:16:47.000 232 21255.47 307.00 43008.11 47974.79 2019-08-20 14:16:48.000 232 21255.45 306.98 43008.13 47974.81 2019-08-20 14:16:49.000 232 21255.46 306.99 43008.14 47974.78 2019-08-20 14:16:50.000 232 21255.48 307.00 43008.14 47974.80 2019-08-20 14:16:51.000 232 21255.45 306.97 43008.14 47974.76 2019-08-20 14:16:52.000 232 21255.39 306.94 43008.17 47974.78 2019-08-20 14:16:53.000 232 21255.36 306.91 43008.19 47974.78 2019-08-20 14:16:54.000 232 21255.32 306.92 43008.21 47974.79 2019-08-20 14:16:55.000 232 21255.31 306.93 43008.22 47974.79 2019-08-20 14:16:56.000 232 21255.30 306.94 43008.21 47974.78 2019-08-20 14:16:57.000 232 21255.31 306.95 43008.21 47974.79 2019-08-20 14:16:58.000 232 21255.33 306.90 43008.25 47974.81 2019-08-20 14:16:59.000 232 21255.33 306.89 43008.29 47974.81 2019-08-20 14:17:00.000 232 21255.37 306.87 43008.27 47974.84 2019-08-20 14:17:01.000 232 21255.42 306.83 43008.27 47974.87 2019-08-20 14:17:02.000 232 21255.47 306.83 43008.27 47974.90 2019-08-20 14:17:03.000 232 21255.50 306.85 43008.29 47974.91 2019-08-20 14:17:04.000 232 21255.56 306.82 43008.29 47974.92 2019-08-20 14:17:05.000 232 21255.60 306.82 43008.29 47974.98 2019-08-20 14:17:06.000 232 21255.65 306.82 43008.26 47974.97 2019-08-20 14:17:07.000 232 21255.70 306.80 43008.25 47974.99 2019-08-20 14:17:08.000 232 21255.75 306.79 43008.24 47975.00 2019-08-20 14:17:09.000 232 21255.76 306.82 43008.27 47975.01 2019-08-20 14:17:10.000 232 21255.77 306.80 43008.28 47975.01 2019-08-20 14:17:11.000 232 21255.76 306.79 43008.29 47975.03 2019-08-20 14:17:12.000 232 21255.75 306.79 43008.28 47974.99 2019-08-20 14:17:13.000 232 21255.74 306.78 43008.26 47975.02 2019-08-20 14:17:14.000 232 21255.71 306.77 43008.26 47975.00 2019-08-20 14:17:15.000 232 21255.67 306.78 43008.25 47974.97 2019-08-20 14:17:16.000 232 21255.66 306.75 43008.26 47974.95 2019-08-20 14:17:17.000 232 21255.60 306.74 43008.24 47974.98 2019-08-20 14:17:18.000 232 21255.58 306.73 43008.25 47974.90 2019-08-20 14:17:19.000 232 21255.53 306.75 43008.24 47974.92 2019-08-20 14:17:20.000 232 21255.46 306.78 43008.25 47974.90 2019-08-20 14:17:21.000 232 21255.39 306.81 43008.24 47974.85 2019-08-20 14:17:22.000 232 21255.31 306.86 43008.23 47974.85 2019-08-20 14:17:23.000 232 21255.27 306.87 43008.25 47974.82 2019-08-20 14:17:24.000 232 21255.22 306.90 43008.22 47974.76 2019-08-20 14:17:25.000 232 21255.20 306.91 43008.25 47974.75 2019-08-20 14:17:26.000 232 21255.15 306.90 43008.27 47974.73 2019-08-20 14:17:27.000 232 21255.10 306.90 43008.24 47974.70 2019-08-20 14:17:28.000 232 21255.04 306.91 43008.26 47974.68 2019-08-20 14:17:29.000 232 21255.01 306.91 43008.27 47974.68 2019-08-20 14:17:30.000 232 21254.93 306.95 43008.25 47974.64 2019-08-20 14:17:31.000 232 21254.88 306.93 43008.25 47974.60 2019-08-20 14:17:32.000 232 21254.82 306.97 43008.24 47974.60 2019-08-20 14:17:33.000 232 21254.77 306.97 43008.25 47974.57 2019-08-20 14:17:34.000 232 21254.70 306.97 43008.21 47974.55 2019-08-20 14:17:35.000 232 21254.66 306.95 43008.21 47974.52 2019-08-20 14:17:36.000 232 21254.60 306.97 43008.25 47974.51 2019-08-20 14:17:37.000 232 21254.57 306.93 43008.27 47974.49 2019-08-20 14:17:38.000 232 21254.52 306.92 43008.27 47974.48 2019-08-20 14:17:39.000 232 21254.47 306.91 43008.30 47974.48 2019-08-20 14:17:40.000 232 21254.42 306.92 43008.28 47974.47 2019-08-20 14:17:41.000 232 21254.32 306.98 43008.30 47974.43 2019-08-20 14:17:42.000 232 21254.30 306.97 43008.28 47974.41 2019-08-20 14:17:43.000 232 21254.27 306.95 43008.29 47974.38 2019-08-20 14:17:44.000 232 21254.28 306.94 43008.29 47974.38 2019-08-20 14:17:45.000 232 21254.22 306.95 43008.31 47974.38 2019-08-20 14:17:46.000 232 21254.23 306.93 43008.32 47974.35 2019-08-20 14:17:47.000 232 21254.23 306.92 43008.32 47974.38 2019-08-20 14:17:48.000 232 21254.23 306.93 43008.33 47974.38 2019-08-20 14:17:49.000 232 21254.23 306.91 43008.32 47974.40 2019-08-20 14:17:50.000 232 21254.27 306.87 43008.32 47974.41 2019-08-20 14:17:51.000 232 21254.28 306.88 43008.34 47974.41 2019-08-20 14:17:52.000 232 21254.32 306.87 43008.36 47974.42 2019-08-20 14:17:53.000 232 21254.36 306.81 43008.37 47974.48 2019-08-20 14:17:54.000 232 21254.43 306.79 43008.41 47974.53 2019-08-20 14:17:55.000 232 21254.54 306.73 43008.41 47974.54 2019-08-20 14:17:56.000 232 21254.63 306.69 43008.44 47974.62 2019-08-20 14:17:57.000 232 21254.75 306.59 43008.47 47974.66 2019-08-20 14:17:58.000 232 21254.88 306.50 43008.52 47974.76 2019-08-20 14:17:59.000 232 21254.95 306.43 43008.56 47974.80 2019-08-20 14:18:00.000 232 21255.04 306.39 43008.57 47974.89 2019-08-20 14:18:01.000 232 21255.08 306.36 43008.58 47974.93 2019-08-20 14:18:02.000 232 21255.18 306.29 43008.58 47975.00 2019-08-20 14:18:03.000 232 21255.25 306.24 43008.64 47975.00 2019-08-20 14:18:04.000 232 21255.31 306.23 43008.64 47975.10 2019-08-20 14:18:05.000 232 21255.37 306.22 43008.70 47975.12 2019-08-20 14:18:06.000 232 21255.41 306.19 43008.72 47975.16 2019-08-20 14:18:07.000 232 21255.47 306.17 43008.69 47975.19 2019-08-20 14:18:08.000 232 21255.53 306.14 43008.67 47975.17 2019-08-20 14:18:09.000 232 21255.55 306.14 43008.67 47975.23 2019-08-20 14:18:10.000 232 21255.61 306.13 43008.68 47975.24 2019-08-20 14:18:11.000 232 21255.62 306.13 43008.68 47975.21 2019-08-20 14:18:12.000 232 21255.63 306.13 43008.65 47975.25 2019-08-20 14:18:13.000 232 21255.64 306.16 43008.62 47975.24 2019-08-20 14:18:14.000 232 21255.65 306.15 43008.64 47975.26 2019-08-20 14:18:15.000 232 21255.65 306.14 43008.63 47975.27 2019-08-20 14:18:16.000 232 21255.64 306.11 43008.65 47975.25 2019-08-20 14:18:17.000 232 21255.63 306.11 43008.66 47975.24 2019-08-20 14:18:18.000 232 21255.60 306.10 43008.69 47975.25 2019-08-20 14:18:19.000 232 21255.53 306.12 43008.71 47975.25 2019-08-20 14:18:20.000 232 21255.52 306.17 43008.70 47975.26 2019-08-20 14:18:21.000 232 21255.46 306.22 43008.65 47975.23 2019-08-20 14:18:22.000 232 21255.43 306.23 43008.67 47975.20 2019-08-20 14:18:23.000 232 21255.38 306.22 43008.68 47975.18 2019-08-20 14:18:24.000 232 21255.32 306.25 43008.69 47975.16 2019-08-20 14:18:25.000 232 21255.32 306.28 43008.70 47975.15 2019-08-20 14:18:26.000 232 21255.29 306.30 43008.71 47975.11 2019-08-20 14:18:27.000 232 21255.25 306.33 43008.68 47975.12 2019-08-20 14:18:28.000 232 21255.21 306.35 43008.67 47975.09 2019-08-20 14:18:29.000 232 21255.19 306.38 43008.66 47975.09 2019-08-20 14:18:30.000 232 21255.22 306.37 43008.64 47975.06 2019-08-20 14:18:31.000 232 21255.21 306.37 43008.64 47975.06 2019-08-20 14:18:32.000 232 21255.20 306.39 43008.66 47975.05 2019-08-20 14:18:33.000 232 21255.19 306.45 43008.65 47975.03 2019-08-20 14:18:34.000 232 21255.15 306.48 43008.60 47975.03 2019-08-20 14:18:35.000 232 21255.11 306.52 43008.53 47974.99 2019-08-20 14:18:36.000 232 21255.09 306.58 43008.52 47974.94 2019-08-20 14:18:37.000 232 21255.10 306.62 43008.51 47974.91 2019-08-20 14:18:38.000 232 21255.08 306.64 43008.46 47974.88 2019-08-20 14:18:39.000 232 21255.06 306.66 43008.43 47974.86 2019-08-20 14:18:40.000 232 21255.05 306.67 43008.40 47974.86 2019-08-20 14:18:41.000 232 21255.06 306.69 43008.34 47974.83 2019-08-20 14:18:42.000 232 21255.04 306.72 43008.34 47974.82 2019-08-20 14:18:43.000 232 21254.98 306.76 43008.32 47974.75 2019-08-20 14:18:44.000 232 21254.90 306.80 43008.31 47974.71 2019-08-20 14:18:45.000 232 21254.84 306.87 43008.25 47974.64 2019-08-20 14:18:46.000 232 21254.79 306.88 43008.20 47974.55 2019-08-20 14:18:47.000 232 21254.76 306.88 43008.14 47974.51 2019-08-20 14:18:48.000 232 21254.78 306.85 43008.10 47974.46 2019-08-20 14:18:49.000 232 21254.76 306.82 43008.08 47974.45 2019-08-20 14:18:50.000 232 21254.73 306.81 43008.10 47974.41 2019-08-20 14:18:51.000 232 21254.74 306.80 43008.05 47974.37 2019-08-20 14:18:52.000 232 21254.71 306.77 43008.03 47974.41 2019-08-20 14:18:53.000 232 21254.73 306.76 43008.03 47974.37 2019-08-20 14:18:54.000 232 21254.73 306.74 43008.04 47974.40 2019-08-20 14:18:55.000 232 21254.75 306.72 43008.05 47974.38 2019-08-20 14:18:56.000 232 21254.78 306.70 43008.06 47974.41 2019-08-20 14:18:57.000 232 21254.77 306.69 43008.08 47974.39 2019-08-20 14:18:58.000 232 21254.78 306.70 43008.10 47974.43 2019-08-20 14:18:59.000 232 21254.80 306.69 43008.13 47974.42 2019-08-20 14:19:00.000 232 21254.82 306.68 43008.08 47974.42 2019-08-20 14:19:01.000 232 21254.88 306.67 43008.08 47974.44 2019-08-20 14:19:02.000 232 21254.93 306.66 43008.08 47974.46 2019-08-20 14:19:03.000 232 21254.98 306.62 43008.07 47974.43 2019-08-20 14:19:04.000 232 21255.09 306.56 43008.07 47974.49 2019-08-20 14:19:05.000 232 21255.12 306.55 43008.11 47974.53 2019-08-20 14:19:06.000 232 21255.17 306.52 43008.13 47974.60 2019-08-20 14:19:07.000 232 21255.23 306.48 43008.14 47974.64 2019-08-20 14:19:08.000 232 21255.33 306.45 43008.16 47974.68 2019-08-20 14:19:09.000 232 21255.40 306.41 43008.19 47974.76 2019-08-20 14:19:10.000 232 21255.48 306.38 43008.21 47974.81 2019-08-20 14:19:11.000 232 21255.57 306.36 43008.23 47974.86 2019-08-20 14:19:12.000 232 21255.65 306.31 43008.25 47974.89 2019-08-20 14:19:13.000 232 21255.69 306.33 43008.27 47974.95 2019-08-20 14:19:14.000 232 21255.73 306.37 43008.29 47974.98 2019-08-20 14:19:15.000 232 21255.78 306.39 43008.28 47975.04 2019-08-20 14:19:16.000 232 21255.79 306.42 43008.21 47975.02 2019-08-20 14:19:17.000 232 21255.81 306.43 43008.21 47975.01 2019-08-20 14:19:18.000 232 21255.83 306.42 43008.17 47975.04 2019-08-20 14:19:19.000 232 21255.83 306.40 43008.20 47975.03 2019-08-20 14:19:20.000 232 21255.84 306.40 43008.25 47975.02 2019-08-20 14:19:21.000 232 21255.85 306.38 43008.27 47975.01 2019-08-20 14:19:22.000 232 21255.83 306.39 43008.24 47975.03 2019-08-20 14:19:23.000 232 21255.80 306.39 43008.23 47975.00 2019-08-20 14:19:24.000 232 21255.79 306.40 43008.24 47974.99 2019-08-20 14:19:25.000 232 21255.75 306.43 43008.21 47974.94 2019-08-20 14:19:26.000 232 21255.71 306.46 43008.18 47974.96 2019-08-20 14:19:27.000 232 21255.72 306.46 43008.17 47974.92 2019-08-20 14:19:28.000 232 21255.69 306.45 43008.14 47974.92 2019-08-20 14:19:29.000 232 21255.70 306.44 43008.11 47974.89 2019-08-20 14:19:30.000 232 21255.69 306.44 43008.09 47974.92 2019-08-20 14:19:31.000 232 21255.70 306.43 43008.11 47974.87 2019-08-20 14:19:32.000 232 21255.69 306.42 43008.12 47974.87 2019-08-20 14:19:33.000 232 21255.65 306.41 43008.09 47974.84 2019-08-20 14:19:34.000 232 21255.65 306.40 43008.09 47974.86 2019-08-20 14:19:35.000 232 21255.63 306.43 43008.09 47974.83 2019-08-20 14:19:36.000 232 21255.59 306.44 43008.11 47974.83 2019-08-20 14:19:37.000 232 21255.55 306.47 43008.04 47974.79 2019-08-20 14:19:38.000 232 21255.53 306.47 43008.04 47974.76 2019-08-20 14:19:39.000 232 21255.51 306.47 43008.06 47974.73 2019-08-20 14:19:40.000 232 21255.45 306.47 43008.05 47974.71 2019-08-20 14:19:41.000 232 21255.41 306.48 43008.04 47974.71 2019-08-20 14:19:42.000 232 21255.39 306.48 43008.03 47974.71 2019-08-20 14:19:43.000 232 21255.34 306.51 43008.03 47974.65 2019-08-20 14:19:44.000 232 21255.29 306.51 43008.04 47974.65 2019-08-20 14:19:45.000 232 21255.25 306.50 43008.06 47974.62 2019-08-20 14:19:46.000 232 21255.21 306.49 43008.05 47974.59 2019-08-20 14:19:47.000 232 21255.14 306.54 43008.03 47974.57 2019-08-20 14:19:48.000 232 21255.09 306.57 43008.04 47974.58 2019-08-20 14:19:49.000 232 21255.03 306.61 43008.00 47974.48 2019-08-20 14:19:50.000 232 21255.00 306.64 43007.99 47974.48 2019-08-20 14:19:51.000 232 21254.94 306.64 43007.95 47974.42 2019-08-20 14:19:52.000 232 21254.91 306.66 43007.95 47974.45 2019-08-20 14:19:53.000 232 21254.87 306.68 43007.97 47974.39 2019-08-20 14:19:54.000 232 21254.84 306.70 43007.99 47974.39 2019-08-20 14:19:55.000 232 21254.89 306.69 43007.99 47974.38 2019-08-20 14:19:56.000 232 21254.88 306.70 43007.99 47974.39 2019-08-20 14:19:57.000 232 21254.85 306.78 43007.99 47974.38 2019-08-20 14:19:58.000 232 21254.84 306.81 43007.99 47974.38 2019-08-20 14:19:59.000 232 21254.85 306.83 43007.97 47974.36 2019-08-20 14:20:00.000 232 21254.83 306.87 43007.94 47974.32 2019-08-20 14:20:01.000 232 21254.83 306.90 43007.97 47974.33 2019-08-20 14:20:02.000 232 21254.88 306.91 43007.97 47974.33 2019-08-20 14:20:03.000 232 21254.88 306.94 43007.94 47974.31 2019-08-20 14:20:04.000 232 21254.91 306.98 43007.92 47974.35 2019-08-20 14:20:05.000 232 21254.92 307.00 43007.90 47974.33 2019-08-20 14:20:06.000 232 21254.96 307.04 43007.92 47974.34 2019-08-20 14:20:07.000 232 21254.95 307.10 43007.91 47974.33 2019-08-20 14:20:08.000 232 21254.90 307.18 43007.84 47974.29 2019-08-20 14:20:09.000 232 21254.89 307.21 43007.80 47974.25 2019-08-20 14:20:10.000 232 21254.90 307.25 43007.73 47974.19 2019-08-20 14:20:11.000 232 21254.88 307.26 43007.72 47974.15 2019-08-20 14:20:12.000 232 21254.91 307.23 43007.71 47974.14 2019-08-20 14:20:13.000 232 21254.96 307.23 43007.68 47974.13 2019-08-20 14:20:14.000 232 21254.96 307.22 43007.67 47974.15 2019-08-20 14:20:15.000 232 21254.98 307.22 43007.69 47974.15 2019-08-20 14:20:16.000 232 21255.00 307.18 43007.71 47974.16 2019-08-20 14:20:17.000 232 21254.99 307.14 43007.71 47974.21 2019-08-20 14:20:18.000 232 21254.98 307.10 43007.75 47974.18 2019-08-20 14:20:19.000 232 21254.95 307.08 43007.80 47974.20 2019-08-20 14:20:20.000 232 21254.92 307.07 43007.84 47974.24 2019-08-20 14:20:21.000 232 21254.88 307.02 43007.85 47974.23 2019-08-20 14:20:22.000 232 21254.90 307.01 43007.88 47974.25 2019-08-20 14:20:23.000 232 21254.89 306.99 43007.91 47974.26 2019-08-20 14:20:24.000 232 21254.88 306.98 43007.91 47974.27 2019-08-20 14:20:25.000 232 21254.89 306.96 43007.91 47974.31 2019-08-20 14:20:26.000 232 21254.88 306.95 43007.93 47974.30 2019-08-20 14:20:27.000 232 21254.91 306.93 43007.98 47974.34 2019-08-20 14:20:28.000 232 21254.89 306.91 43007.97 47974.37 2019-08-20 14:20:29.000 232 21254.88 306.88 43008.02 47974.38 2019-08-20 14:20:30.000 232 21254.85 306.90 43008.04 47974.41 2019-08-20 14:20:31.000 232 21254.79 306.92 43008.05 47974.39 2019-08-20 14:20:32.000 232 21254.75 306.95 43008.05 47974.37 2019-08-20 14:20:33.000 232 21254.74 306.97 43008.06 47974.35 2019-08-20 14:20:34.000 232 21254.74 306.97 43008.05 47974.37 2019-08-20 14:20:35.000 232 21254.75 306.94 43008.03 47974.35 2019-08-20 14:20:36.000 232 21254.71 306.93 43008.04 47974.36 2019-08-20 14:20:37.000 232 21254.70 306.92 43008.08 47974.39 2019-08-20 14:20:38.000 232 21254.71 306.86 43008.09 47974.38 2019-08-20 14:20:39.000 232 21254.68 306.86 43008.09 47974.40 2019-08-20 14:20:40.000 232 21254.70 306.85 43008.15 47974.44 2019-08-20 14:20:41.000 232 21254.68 306.81 43008.16 47974.46 2019-08-20 14:20:42.000 232 21254.68 306.80 43008.18 47974.46 2019-08-20 14:20:43.000 232 21254.67 306.78 43008.18 47974.43 2019-08-20 14:20:44.000 232 21254.65 306.78 43008.18 47974.49 2019-08-20 14:20:45.000 232 21254.70 306.76 43008.17 47974.43 2019-08-20 14:20:46.000 232 21254.74 306.72 43008.19 47974.49 2019-08-20 14:20:47.000 232 21254.76 306.73 43008.23 47974.52 2019-08-20 14:20:48.000 232 21254.79 306.72 43008.26 47974.54 2019-08-20 14:20:49.000 232 21254.84 306.72 43008.25 47974.56 2019-08-20 14:20:50.000 232 21254.90 306.73 43008.27 47974.62 2019-08-20 14:20:51.000 232 21254.99 306.73 43008.28 47974.65 2019-08-20 14:20:52.000 232 21255.03 306.75 43008.30 47974.66 2019-08-20 14:20:53.000 232 21255.06 306.78 43008.33 47974.70 2019-08-20 14:20:54.000 232 21255.13 306.77 43008.31 47974.77 2019-08-20 14:20:55.000 232 21255.14 306.80 43008.32 47974.77 2019-08-20 14:20:56.000 232 21255.20 306.82 43008.33 47974.82 2019-08-20 14:20:57.000 232 21255.23 306.82 43008.32 47974.83 2019-08-20 14:20:58.000 232 21255.25 306.82 43008.34 47974.85 2019-08-20 14:20:59.000 232 21255.33 306.79 43008.32 47974.87 2019-08-20 14:21:00.000 232 21255.33 306.75 43008.33 47974.91 2019-08-20 14:21:01.000 232 21255.36 306.73 43008.39 47974.89 2019-08-20 14:21:02.000 232 21255.34 306.69 43008.38 47974.92 2019-08-20 14:21:03.000 232 21255.32 306.67 43008.38 47974.93 2019-08-20 14:21:04.000 232 21255.30 306.66 43008.42 47974.97 2019-08-20 14:21:05.000 232 21255.29 306.64 43008.44 47974.93 2019-08-20 14:21:06.000 232 21255.28 306.61 43008.45 47974.99 2019-08-20 14:21:07.000 232 21255.29 306.59 43008.41 47974.96 2019-08-20 14:21:08.000 232 21255.29 306.57 43008.43 47974.99 2019-08-20 14:21:09.000 232 21255.27 306.55 43008.43 47975.00 2019-08-20 14:21:10.000 232 21255.32 306.54 43008.46 47975.02 2019-08-20 14:21:11.000 232 21255.33 306.52 43008.48 47975.01 2019-08-20 14:21:12.000 232 21255.32 306.50 43008.47 47975.03 2019-08-20 14:21:13.000 232 21255.33 306.47 43008.48 47975.02 2019-08-20 14:21:14.000 232 21255.35 306.43 43008.50 47975.06 2019-08-20 14:21:15.000 232 21255.34 306.45 43008.53 47975.05 2019-08-20 14:21:16.000 232 21255.37 306.46 43008.53 47975.11 2019-08-20 14:21:17.000 232 21255.37 306.44 43008.54 47975.11 2019-08-20 14:21:18.000 232 21255.32 306.45 43008.55 47975.10 2019-08-20 14:21:19.000 232 21255.34 306.45 43008.55 47975.10 2019-08-20 14:21:20.000 232 21255.33 306.43 43008.52 47975.09 2019-08-20 14:21:21.000 232 21255.33 306.43 43008.54 47975.11 2019-08-20 14:21:22.000 232 21255.31 306.44 43008.54 47975.10 2019-08-20 14:21:23.000 232 21255.29 306.42 43008.55 47975.11 2019-08-20 14:21:24.000 232 21255.28 306.39 43008.55 47975.11 2019-08-20 14:21:25.000 232 21255.28 306.36 43008.58 47975.10 2019-08-20 14:21:26.000 232 21255.28 306.37 43008.58 47975.11 2019-08-20 14:21:27.000 232 21255.25 306.36 43008.53 47975.06 2019-08-20 14:21:28.000 232 21255.23 306.36 43008.51 47975.08 2019-08-20 14:21:29.000 232 21255.22 306.36 43008.53 47975.06 2019-08-20 14:21:30.000 232 21255.17 306.40 43008.53 47975.03 2019-08-20 14:21:31.000 232 21255.15 306.39 43008.51 47975.00 2019-08-20 14:21:32.000 232 21255.13 306.37 43008.49 47974.96 2019-08-20 14:21:33.000 232 21255.13 306.38 43008.45 47974.93 2019-08-20 14:21:34.000 232 21255.10 306.38 43008.43 47974.94 2019-08-20 14:21:35.000 232 21255.12 306.36 43008.41 47974.90 2019-08-20 14:21:36.000 232 21255.13 306.35 43008.41 47974.90 2019-08-20 14:21:37.000 232 21255.12 306.32 43008.40 47974.88 2019-08-20 14:21:38.000 232 21255.14 306.33 43008.41 47974.90 2019-08-20 14:21:39.000 232 21255.10 306.35 43008.37 47974.86 2019-08-20 14:21:40.000 232 21255.07 306.39 43008.34 47974.85 2019-08-20 14:21:41.000 232 21255.07 306.45 43008.34 47974.83 2019-08-20 14:21:42.000 232 21255.01 306.50 43008.28 47974.80 2019-08-20 14:21:43.000 232 21254.93 306.62 43008.23 47974.71 2019-08-20 14:21:44.000 232 21254.88 306.67 43008.20 47974.66 2019-08-20 14:21:45.000 232 21254.84 306.70 43008.15 47974.59 2019-08-20 14:21:46.000 232 21254.84 306.74 43008.12 47974.53 2019-08-20 14:21:47.000 232 21254.81 306.77 43008.07 47974.50 2019-08-20 14:21:48.000 232 21254.81 306.81 43008.05 47974.47 2019-08-20 14:21:49.000 232 21254.82 306.86 43008.07 47974.44 2019-08-20 14:21:50.000 232 21254.83 306.89 43008.04 47974.42 2019-08-20 14:21:51.000 232 21254.87 306.91 43007.99 47974.43 2019-08-20 14:21:52.000 232 21254.87 306.95 43008.00 47974.38 2019-08-20 14:21:53.000 232 21254.87 306.96 43007.96 47974.38 2019-08-20 14:21:54.000 232 21254.94 306.95 43007.94 47974.39 2019-08-20 14:21:55.000 232 21254.96 306.97 43007.94 47974.38 2019-08-20 14:21:56.000 232 21254.98 306.97 43007.96 47974.39 2019-08-20 14:21:57.000 232 21254.98 306.95 43007.95 47974.44 2019-08-20 14:21:58.000 232 21255.03 306.91 43007.96 47974.44 2019-08-20 14:21:59.000 232 21255.03 306.90 43007.95 47974.43 2019-08-20 14:22:00.000 232 21255.05 306.89 43007.97 47974.49 2019-08-20 14:22:01.000 232 21255.07 306.88 43007.99 47974.48 2019-08-20 14:22:02.000 232 21255.02 306.86 43008.02 47974.50 2019-08-20 14:22:03.000 232 21255.00 306.88 43008.04 47974.47 2019-08-20 14:22:04.000 232 21254.94 306.91 43007.98 47974.46 2019-08-20 14:22:05.000 232 21254.91 306.91 43007.94 47974.41 2019-08-20 14:22:06.000 232 21254.88 306.90 43007.90 47974.40 2019-08-20 14:22:07.000 232 21254.90 306.89 43007.88 47974.36 2019-08-20 14:22:08.000 232 21254.86 306.86 43007.87 47974.31 2019-08-20 14:22:09.000 232 21254.84 306.84 43007.89 47974.32 2019-08-20 14:22:10.000 232 21254.83 306.83 43007.89 47974.30 2019-08-20 14:22:11.000 232 21254.82 306.81 43007.87 47974.29 2019-08-20 14:22:12.000 232 21254.84 306.79 43007.86 47974.29 2019-08-20 14:22:13.000 232 21254.86 306.75 43007.87 47974.29 2019-08-20 14:22:14.000 232 21254.82 306.74 43007.90 47974.28 2019-08-20 14:22:15.000 232 21254.83 306.73 43007.90 47974.26 2019-08-20 14:22:16.000 232 21254.85 306.76 43007.91 47974.31 2019-08-20 14:22:17.000 232 21254.86 306.80 43007.88 47974.30 2019-08-20 14:22:18.000 232 21254.89 306.83 43007.89 47974.31 2019-08-20 14:22:19.000 232 21254.89 306.83 43007.91 47974.29 2019-08-20 14:22:20.000 232 21254.91 306.80 43007.90 47974.32 2019-08-20 14:22:21.000 232 21254.88 306.81 43007.93 47974.32 2019-08-20 14:22:22.000 232 21254.85 306.83 43007.92 47974.32 2019-08-20 14:22:23.000 232 21254.85 306.84 43007.92 47974.29 2019-08-20 14:22:24.000 232 21254.88 306.83 43007.93 47974.34 2019-08-20 14:22:25.000 232 21254.89 306.85 43007.92 47974.29 2019-08-20 14:22:26.000 232 21254.90 306.85 43007.94 47974.34 2019-08-20 14:22:27.000 232 21254.92 306.83 43007.93 47974.34 2019-08-20 14:22:28.000 232 21254.94 306.86 43007.92 47974.33 2019-08-20 14:22:29.000 232 21254.93 306.93 43007.90 47974.38 2019-08-20 14:22:30.000 232 21254.94 307.02 43007.90 47974.33 2019-08-20 14:22:31.000 232 21254.93 307.12 43007.82 47974.32 2019-08-20 14:22:32.000 232 21254.90 307.19 43007.72 47974.25 2019-08-20 14:22:33.000 232 21254.96 307.19 43007.65 47974.19 2019-08-20 14:22:34.000 232 21254.96 307.18 43007.62 47974.13 2019-08-20 14:22:35.000 232 21254.95 307.14 43007.63 47974.12 2019-08-20 14:22:36.000 232 21254.96 307.07 43007.61 47974.11 2019-08-20 14:22:37.000 232 21254.96 306.97 43007.70 47974.12 2019-08-20 14:22:38.000 232 21254.95 306.89 43007.73 47974.17 2019-08-20 14:22:39.000 232 21254.93 306.85 43007.79 47974.22 2019-08-20 14:22:40.000 232 21254.92 306.86 43007.86 47974.26 2019-08-20 14:22:41.000 232 21254.89 306.90 43007.87 47974.31 2019-08-20 14:22:42.000 232 21254.85 306.89 43007.91 47974.33 2019-08-20 14:22:43.000 232 21254.82 306.90 43007.92 47974.28 2019-08-20 14:22:44.000 232 21254.78 306.96 43007.90 47974.29 2019-08-20 14:22:45.000 232 21254.72 307.01 43007.90 47974.27 2019-08-20 14:22:46.000 232 21254.68 307.01 43007.89 47974.25 2019-08-20 14:22:47.000 232 21254.67 307.03 43007.89 47974.19 2019-08-20 14:22:48.000 232 21254.66 307.05 43007.88 47974.21 2019-08-20 14:22:49.000 232 21254.63 307.03 43007.86 47974.20 2019-08-20 14:22:50.000 232 21254.61 307.07 43007.89 47974.19 2019-08-20 14:22:51.000 232 21254.55 307.07 43007.87 47974.19 2019-08-20 14:22:52.000 232 21254.51 307.12 43007.83 47974.16 2019-08-20 14:22:53.000 232 21254.48 307.11 43007.86 47974.11 2019-08-20 14:22:54.000 232 21254.41 307.08 43007.88 47974.11 2019-08-20 14:22:55.000 232 21254.35 307.07 43007.88 47974.10 2019-08-20 14:22:56.000 232 21254.28 307.05 43007.91 47974.10 2019-08-20 14:22:57.000 232 21254.18 307.07 43007.91 47974.02 2019-08-20 14:22:58.000 232 21254.13 307.13 43007.89 47974.01 2019-08-20 14:22:59.000 232 21254.09 307.12 43007.88 47973.95 2019-08-20 14:23:00.000 232 21254.03 307.10 43007.88 47973.96 2019-08-20 14:23:01.000 232 21254.03 307.13 43007.87 47973.93 2019-08-20 14:23:02.000 232 21254.01 307.17 43007.89 47973.92 2019-08-20 14:23:03.000 232 21254.02 307.22 43007.87 47973.90 2019-08-20 14:23:04.000 232 21254.05 307.25 43007.83 47973.89 2019-08-20 14:23:05.000 232 21254.08 307.22 43007.81 47973.85 2019-08-20 14:23:06.000 232 21254.10 307.21 43007.81 47973.86 2019-08-20 14:23:07.000 232 21254.11 307.18 43007.83 47973.88 2019-08-20 14:23:08.000 232 21254.17 307.18 43007.86 47973.89 2019-08-20 14:23:09.000 232 21254.19 307.18 43007.85 47973.94 2019-08-20 14:23:10.000 232 21254.20 307.20 43007.83 47973.97 2019-08-20 14:23:11.000 232 21254.22 307.26 43007.87 47974.00 2019-08-20 14:23:12.000 232 21254.24 307.31 43007.88 47973.99 2019-08-20 14:23:13.000 232 21254.26 307.39 43007.87 47973.98 2019-08-20 14:23:14.000 232 21254.27 307.43 43007.82 47973.97 2019-08-20 14:23:15.000 232 21254.25 307.47 43007.79 47973.96 2019-08-20 14:23:16.000 232 21254.28 307.47 43007.82 47973.97 2019-08-20 14:23:17.000 232 21254.36 307.47 43007.81 47973.93 2019-08-20 14:23:18.000 232 21254.38 307.48 43007.85 47974.00 2019-08-20 14:23:19.000 232 21254.37 307.48 43007.88 47974.00 2019-08-20 14:23:20.000 232 21254.39 307.52 43007.89 47974.05 2019-08-20 14:23:21.000 232 21254.41 307.51 43007.89 47974.07 2019-08-20 14:23:22.000 232 21254.36 307.51 43007.88 47974.08 2019-08-20 14:23:23.000 232 21254.36 307.53 43007.92 47974.11 2019-08-20 14:23:24.000 232 21254.32 307.55 43007.95 47974.11 2019-08-20 14:23:25.000 232 21254.29 307.52 43007.96 47974.10 2019-08-20 14:23:26.000 232 21254.23 307.54 43007.96 47974.13 2019-08-20 14:23:27.000 232 21254.17 307.58 43007.98 47974.08 2019-08-20 14:23:28.000 232 21254.12 307.62 43007.98 47974.08 2019-08-20 14:23:29.000 232 21254.07 307.66 43007.98 47974.04 2019-08-20 14:23:30.000 232 21254.01 307.70 43007.97 47974.03 2019-08-20 14:23:31.000 232 21253.94 307.73 43007.94 47973.96 2019-08-20 14:23:32.000 232 21253.89 307.80 43007.92 47973.95 2019-08-20 14:23:33.000 232 21253.83 307.84 43007.86 47973.83 2019-08-20 14:23:34.000 232 21253.76 307.87 43007.80 47973.79 2019-08-20 14:23:35.000 232 21253.73 307.82 43007.79 47973.75 2019-08-20 14:23:36.000 232 21253.74 307.82 43007.74 47973.69 2019-08-20 14:23:37.000 232 21253.76 307.78 43007.75 47973.68 2019-08-20 14:23:38.000 232 21253.81 307.72 43007.73 47973.67 2019-08-20 14:23:39.000 232 21253.86 307.66 43007.71 47973.67 2019-08-20 14:23:40.000 232 21253.91 307.61 43007.73 47973.71 2019-08-20 14:23:41.000 232 21254.01 307.54 43007.73 47973.74 2019-08-20 14:23:42.000 232 21254.10 307.49 43007.77 47973.80 2019-08-20 14:23:43.000 232 21254.18 307.46 43007.77 47973.85 2019-08-20 14:23:44.000 232 21254.28 307.43 43007.75 47973.89 2019-08-20 14:23:45.000 232 21254.43 307.41 43007.74 47973.92 2019-08-20 14:23:46.000 232 21254.52 307.41 43007.76 47973.98 2019-08-20 14:23:47.000 232 21254.59 307.39 43007.71 47974.00 2019-08-20 14:23:48.000 232 21254.70 307.36 43007.69 47974.05 2019-08-20 14:23:49.000 232 21254.82 307.34 43007.68 47974.09 2019-08-20 14:23:50.000 232 21254.94 307.32 43007.66 47974.12 2019-08-20 14:23:51.000 232 21255.05 307.29 43007.64 47974.12 2019-08-20 14:23:52.000 232 21255.16 307.23 43007.64 47974.19 2019-08-20 14:23:53.000 232 21255.25 307.18 43007.67 47974.25 2019-08-20 14:23:54.000 232 21255.34 307.12 43007.70 47974.31 2019-08-20 14:23:55.000 232 21255.44 307.05 43007.78 47974.36 2019-08-20 14:23:56.000 232 21255.52 306.97 43007.81 47974.46 2019-08-20 14:23:57.000 232 21255.60 306.93 43007.82 47974.53 2019-08-20 14:23:58.000 232 21255.67 306.91 43007.86 47974.58 2019-08-20 14:23:59.000 232 21255.72 306.86 43007.90 47974.67 2019-08-20 14:24:00.000 232 21255.75 306.82 43007.94 47974.70 2019-08-20 14:24:01.000 232 21255.83 306.77 43007.97 47974.77 2019-08-20 14:24:02.000 232 21255.86 306.77 43007.94 47974.77 2019-08-20 14:24:03.000 232 21255.92 306.71 43007.96 47974.84 2019-08-20 14:24:04.000 232 21255.98 306.64 43007.99 47974.89 2019-08-20 14:24:05.000 232 21256.01 306.61 43008.07 47974.93 2019-08-20 14:24:06.000 232 21255.98 306.55 43008.10 47974.97 2019-08-20 14:24:07.000 232 21255.99 306.50 43008.11 47974.99 2019-08-20 14:24:08.000 232 21255.98 306.49 43008.13 47975.02 2019-08-20 14:24:09.000 232 21255.97 306.50 43008.11 47975.01 2019-08-20 14:24:10.000 232 21255.96 306.45 43008.15 47975.03 2019-08-20 14:24:11.000 232 21255.94 306.44 43008.15 47975.03 2019-08-20 14:24:12.000 232 21255.95 306.44 43008.15 47975.00 2019-08-20 14:24:13.000 232 21255.92 306.50 43008.15 47975.01 2019-08-20 14:24:14.000 232 21255.90 306.48 43008.11 47974.99 2019-08-20 14:24:15.000 232 21255.89 306.43 43008.09 47974.95 2019-08-20 14:24:16.000 232 21255.88 306.38 43008.08 47974.92 2019-08-20 14:24:17.000 232 21255.87 306.34 43008.13 47974.95 2019-08-20 14:24:18.000 232 21255.88 306.29 43008.15 47974.97 2019-08-20 14:24:19.000 232 21255.90 306.22 43008.14 47974.98 2019-08-20 14:24:20.000 232 21255.93 306.19 43008.18 47975.02 2019-08-20 14:24:21.000 232 21255.97 306.15 43008.21 47975.04 2019-08-20 14:24:22.000 232 21255.95 306.13 43008.25 47975.08 2019-08-20 14:24:23.000 232 21255.97 306.10 43008.25 47975.08 2019-08-20 14:24:24.000 232 21255.96 306.08 43008.25 47975.13 2019-08-20 14:24:25.000 232 21255.98 306.06 43008.28 47975.12 2019-08-20 14:24:26.000 232 21255.95 306.08 43008.28 47975.12 2019-08-20 14:24:27.000 232 21255.95 306.07 43008.28 47975.11 2019-08-20 14:24:28.000 232 21255.91 306.06 43008.29 47975.12 2019-08-20 14:24:29.000 232 21255.88 306.06 43008.29 47975.12 2019-08-20 14:24:30.000 232 21255.85 306.08 43008.28 47975.12 2019-08-20 14:24:31.000 232 21255.82 306.06 43008.31 47975.11 2019-08-20 14:24:32.000 232 21255.76 306.09 43008.28 47975.08 2019-08-20 14:24:33.000 232 21255.70 306.13 43008.30 47975.08 2019-08-20 14:24:34.000 232 21255.62 306.18 43008.31 47975.07 2019-08-20 14:24:35.000 232 21255.57 306.22 43008.34 47975.05 2019-08-20 14:24:36.000 232 21255.49 306.23 43008.35 47975.02 2019-08-20 14:24:37.000 232 21255.36 306.27 43008.38 47974.98 2019-08-20 14:24:38.000 232 21255.27 306.31 43008.39 47974.95 2019-08-20 14:24:39.000 232 21255.18 306.35 43008.40 47974.91 2019-08-20 14:24:40.000 232 21255.03 306.41 43008.37 47974.88 2019-08-20 14:24:41.000 232 21254.86 306.48 43008.41 47974.77 2019-08-20 14:24:42.000 232 21254.70 306.55 43008.39 47974.75 2019-08-20 14:24:43.000 232 21254.56 306.63 43008.35 47974.66 2019-08-20 14:24:44.000 232 21254.40 306.71 43008.33 47974.59 2019-08-20 14:24:45.000 232 21254.25 306.78 43008.35 47974.50 2019-08-20 14:24:46.000 232 21254.14 306.87 43008.31 47974.43 2019-08-20 14:24:47.000 232 21254.03 306.95 43008.27 47974.36 2019-08-20 14:24:48.000 232 21253.93 307.02 43008.25 47974.28 2019-08-20 14:24:49.000 232 21253.79 307.09 43008.26 47974.22 2019-08-20 14:24:50.000 232 21253.73 307.16 43008.25 47974.19 2019-08-20 14:24:51.000 232 21253.67 307.21 43008.23 47974.13 2019-08-20 14:24:52.000 232 21253.61 307.29 43008.24 47974.09 2019-08-20 14:24:53.000 232 21253.54 307.39 43008.21 47974.06 2019-08-20 14:24:54.000 232 21253.52 307.46 43008.17 47974.01 2019-08-20 14:24:55.000 232 21253.47 307.52 43008.17 47973.98 2019-08-20 14:24:56.000 232 21253.47 307.60 43008.15 47973.95 2019-08-20 14:24:57.000 232 21253.43 307.67 43008.15 47973.92 2019-08-20 14:24:58.000 232 21253.44 307.69 43008.14 47973.89 2019-08-20 14:24:59.000 232 21253.46 307.76 43008.11 47973.91 2019-08-20 14:25:00.000 232 21253.46 307.79 43008.09 47973.90 2019-08-20 14:25:01.000 232 21253.44 307.82 43008.09 47973.88 2019-08-20 14:25:02.000 232 21253.41 307.84 43008.06 47973.87 2019-08-20 14:25:03.000 232 21253.40 307.88 43008.07 47973.84 2019-08-20 14:25:04.000 232 21253.39 307.90 43008.06 47973.85 2019-08-20 14:25:05.000 232 21253.38 307.96 43008.05 47973.84 2019-08-20 14:25:06.000 232 21253.39 308.00 43007.98 47973.80 2019-08-20 14:25:07.000 232 21253.38 308.02 43007.98 47973.78 2019-08-20 14:25:08.000 232 21253.39 308.03 43007.96 47973.74 2019-08-20 14:25:09.000 232 21253.40 308.03 43007.96 47973.74 2019-08-20 14:25:10.000 232 21253.41 307.99 43007.95 47973.74 2019-08-20 14:25:11.000 232 21253.46 307.99 43007.93 47973.75 2019-08-20 14:25:12.000 232 21253.47 307.98 43007.94 47973.76 2019-08-20 14:25:13.000 232 21253.50 307.99 43007.95 47973.78 2019-08-20 14:25:14.000 232 21253.54 308.01 43007.90 47973.78 2019-08-20 14:25:15.000 232 21253.62 307.97 43007.92 47973.76 2019-08-20 14:25:16.000 232 21253.70 307.96 43007.91 47973.84 2019-08-20 14:25:17.000 232 21253.77 307.92 43007.89 47973.84 2019-08-20 14:25:18.000 232 21253.81 307.94 43007.90 47973.87 2019-08-20 14:25:19.000 232 21253.90 307.93 43007.91 47973.90 2019-08-20 14:25:20.000 232 21254.00 307.90 43007.90 47973.92 2019-08-20 14:25:21.000 232 21254.07 307.94 43007.88 47973.93 2019-08-20 14:25:22.000 232 21254.16 307.93 43007.86 47973.98 2019-08-20 14:25:23.000 232 21254.27 307.91 43007.83 47973.99 2019-08-20 14:25:24.000 232 21254.36 307.91 43007.82 47974.03 2019-08-20 14:25:25.000 232 21254.44 307.93 43007.82 47974.04 2019-08-20 14:25:26.000 232 21254.48 307.95 43007.77 47974.06 2019-08-20 14:25:27.000 232 21254.49 308.03 43007.72 47974.11 2019-08-20 14:25:28.000 232 21254.50 308.06 43007.70 47974.07 2019-08-20 14:25:29.000 232 21254.53 308.04 43007.67 47974.02 2019-08-20 14:25:30.000 232 21254.55 308.04 43007.60 47974.00 2019-08-20 14:25:31.000 232 21254.56 308.06 43007.60 47973.97 2019-08-20 14:25:32.000 232 21254.57 308.08 43007.55 47973.92 2019-08-20 14:25:33.000 232 21254.59 308.06 43007.50 47973.89 2019-08-20 14:25:34.000 232 21254.58 308.04 43007.48 47973.87 2019-08-20 14:25:35.000 232 21254.55 308.04 43007.49 47973.86 2019-08-20 14:25:36.000 232 21254.57 308.06 43007.46 47973.86 2019-08-20 14:25:37.000 232 21254.53 308.08 43007.47 47973.83 2019-08-20 14:25:38.000 232 21254.49 308.08 43007.48 47973.78 2019-08-20 14:25:39.000 232 21254.45 308.09 43007.47 47973.77 2019-08-20 14:25:40.000 232 21254.40 308.09 43007.49 47973.77 2019-08-20 14:25:41.000 232 21254.39 308.08 43007.52 47973.77 2019-08-20 14:25:42.000 232 21254.37 308.10 43007.52 47973.76 2019-08-20 14:25:43.000 232 21254.37 308.12 43007.48 47973.72 2019-08-20 14:25:44.000 232 21254.33 308.14 43007.49 47973.73 2019-08-20 14:25:45.000 232 21254.30 308.15 43007.48 47973.72 2019-08-20 14:25:46.000 232 21254.29 308.15 43007.47 47973.70 2019-08-20 14:25:47.000 232 21254.27 308.18 43007.45 47973.68 2019-08-20 14:25:48.000 232 21254.21 308.21 43007.42 47973.63 2019-08-20 14:25:49.000 232 21254.20 308.23 43007.42 47973.60 2019-08-20 14:25:50.000 232 21254.22 308.23 43007.39 47973.61 2019-08-20 14:25:51.000 232 21254.19 308.24 43007.41 47973.61 2019-08-20 14:25:52.000 232 21254.18 308.22 43007.43 47973.59 2019-08-20 14:25:53.000 232 21254.17 308.23 43007.43 47973.60 2019-08-20 14:25:54.000 232 21254.19 308.21 43007.43 47973.59 2019-08-20 14:25:55.000 232 21254.17 308.25 43007.44 47973.60 2019-08-20 14:25:56.000 232 21254.18 308.25 43007.43 47973.62 2019-08-20 14:25:57.000 232 21254.22 308.26 43007.42 47973.64 2019-08-20 14:25:58.000 232 21254.29 308.28 43007.42 47973.65 2019-08-20 14:25:59.000 232 21254.34 308.27 43007.43 47973.64 2019-08-20 14:26:00.000 232 21254.36 308.23 43007.44 47973.68 2019-08-20 14:26:01.000 232 21254.44 308.20 43007.43 47973.69 2019-08-20 14:26:02.000 232 21254.50 308.19 43007.40 47973.74 2019-08-20 14:26:03.000 232 21254.60 308.15 43007.40 47973.77 2019-08-20 14:26:04.000 232 21254.66 308.09 43007.47 47973.81 2019-08-20 14:26:05.000 232 21254.70 308.00 43007.49 47973.84 2019-08-20 14:26:06.000 232 21254.70 307.90 43007.51 47973.87 2019-08-20 14:26:07.000 232 21254.73 307.86 43007.53 47973.91 2019-08-20 14:26:08.000 232 21254.80 307.81 43007.58 47973.95 2019-08-20 14:26:09.000 232 21254.81 307.75 43007.60 47973.98 2019-08-20 14:26:10.000 232 21254.84 307.74 43007.59 47974.07 2019-08-20 14:26:11.000 232 21254.87 307.70 43007.61 47974.04 2019-08-20 14:26:12.000 232 21254.96 307.71 43007.64 47974.09 2019-08-20 14:26:13.000 232 21255.00 307.75 43007.63 47974.11 2019-08-20 14:26:14.000 232 21255.03 307.72 43007.61 47974.17 2019-08-20 14:26:15.000 232 21255.07 307.68 43007.64 47974.17 2019-08-20 14:26:16.000 232 21255.13 307.65 43007.65 47974.22 2019-08-20 14:26:17.000 232 21255.24 307.59 43007.68 47974.24 2019-08-20 14:26:18.000 232 21255.35 307.58 43007.69 47974.30 2019-08-20 14:26:19.000 232 21255.47 307.55 43007.69 47974.36 2019-08-20 14:26:20.000 232 21255.57 307.50 43007.72 47974.43 2019-08-20 14:26:21.000 232 21255.59 307.46 43007.75 47974.45 2019-08-20 14:26:22.000 232 21255.67 307.42 43007.76 47974.53 2019-08-20 14:26:23.000 232 21255.71 307.39 43007.76 47974.52 2019-08-20 14:26:24.000 232 21255.76 307.36 43007.78 47974.61 2019-08-20 14:26:25.000 232 21255.77 307.35 43007.79 47974.57 2019-08-20 14:26:26.000 232 21255.81 307.30 43007.77 47974.61 2019-08-20 14:26:27.000 232 21255.81 307.29 43007.76 47974.63 2019-08-20 14:26:28.000 232 21255.86 307.28 43007.76 47974.65 2019-08-20 14:26:29.000 232 21255.89 307.25 43007.80 47974.63 2019-08-20 14:26:30.000 232 21255.90 307.24 43007.79 47974.68 2019-08-20 14:26:31.000 232 21255.92 307.23 43007.78 47974.68 2019-08-20 14:26:32.000 232 21255.92 307.24 43007.76 47974.70 2019-08-20 14:26:33.000 232 21255.93 307.23 43007.78 47974.69 2019-08-20 14:26:34.000 232 21255.95 307.20 43007.79 47974.69 2019-08-20 14:26:35.000 232 21255.95 307.19 43007.80 47974.70 2019-08-20 14:26:36.000 232 21255.93 307.21 43007.80 47974.72 2019-08-20 14:26:37.000 232 21255.90 307.25 43007.79 47974.71 2019-08-20 14:26:38.000 232 21255.86 307.24 43007.79 47974.69 2019-08-20 14:26:39.000 232 21255.87 307.21 43007.80 47974.69 2019-08-20 14:26:40.000 232 21255.84 307.21 43007.79 47974.68 2019-08-20 14:26:41.000 232 21255.75 307.22 43007.79 47974.64 2019-08-20 14:26:42.000 232 21255.71 307.22 43007.80 47974.62 2019-08-20 14:26:43.000 232 21255.68 307.23 43007.80 47974.61 2019-08-20 14:26:44.000 232 21255.65 307.23 43007.82 47974.62 2019-08-20 14:26:45.000 232 21255.61 307.21 43007.81 47974.55 2019-08-20 14:26:46.000 232 21255.59 307.20 43007.83 47974.56 2019-08-20 14:26:47.000 232 21255.53 307.20 43007.81 47974.56 2019-08-20 14:26:48.000 232 21255.46 307.18 43007.80 47974.55 2019-08-20 14:26:49.000 232 21255.42 307.20 43007.82 47974.51 2019-08-20 14:26:50.000 232 21255.34 307.22 43007.83 47974.50 2019-08-20 14:26:51.000 232 21255.30 307.22 43007.84 47974.49 2019-08-20 14:26:52.000 232 21255.27 307.18 43007.85 47974.47 2019-08-20 14:26:53.000 232 21255.24 307.14 43007.87 47974.48 2019-08-20 14:26:54.000 232 21255.22 307.14 43007.91 47974.48 2019-08-20 14:26:55.000 232 21255.18 307.11 43007.92 47974.47 2019-08-20 14:26:56.000 232 21255.13 307.11 43007.93 47974.48 2019-08-20 14:26:57.000 232 21255.11 307.11 43007.95 47974.49 2019-08-20 14:26:58.000 232 21255.07 307.12 43007.96 47974.47 2019-08-20 14:26:59.000 232 21255.02 307.12 43007.97 47974.46 2019-08-20 14:27:00.000 232 21255.01 307.09 43007.95 47974.45 2019-08-20 14:27:01.000 232 21254.97 307.09 43007.97 47974.43 2019-08-20 14:27:02.000 232 21254.94 307.08 43008.02 47974.45 2019-08-20 14:27:03.000 232 21254.93 307.07 43008.00 47974.40 2019-08-20 14:27:04.000 232 21254.89 307.08 43008.02 47974.43 2019-08-20 14:27:05.000 232 21254.83 307.08 43008.00 47974.41 2019-08-20 14:27:06.000 232 21254.78 307.09 43008.04 47974.41 2019-08-20 14:27:07.000 232 21254.71 307.11 43008.07 47974.39 2019-08-20 14:27:08.000 232 21254.67 307.13 43008.06 47974.40 2019-08-20 14:27:09.000 232 21254.59 307.20 43008.03 47974.32 2019-08-20 14:27:10.000 232 21254.52 307.26 43008.04 47974.33 2019-08-20 14:27:11.000 232 21254.42 307.30 43008.03 47974.30 2019-08-20 14:27:12.000 232 21254.35 307.33 43008.04 47974.26 2019-08-20 14:27:13.000 232 21254.28 307.36 43008.05 47974.21 2019-08-20 14:27:14.000 232 21254.18 307.42 43008.05 47974.22 2019-08-20 14:27:15.000 232 21254.12 307.46 43008.08 47974.16 2019-08-20 14:27:16.000 232 21254.04 307.53 43008.05 47974.17 2019-08-20 14:27:17.000 232 21253.93 307.61 43008.07 47974.12 2019-08-20 14:27:18.000 232 21253.87 307.69 43008.09 47974.07 2019-08-20 14:27:19.000 232 21253.81 307.71 43008.08 47974.07 2019-08-20 14:27:20.000 232 21253.73 307.72 43008.10 47974.02 2019-08-20 14:27:21.000 232 21253.68 307.71 43008.13 47973.99 2019-08-20 14:27:22.000 232 21253.61 307.75 43008.11 47974.00 2019-08-20 14:27:23.000 232 21253.56 307.79 43008.17 47973.98 2019-08-20 14:27:24.000 232 21253.48 307.81 43008.18 47974.02 2019-08-20 14:27:25.000 232 21253.39 307.88 43008.19 47973.98 2019-08-20 14:27:26.000 232 21253.31 307.90 43008.21 47973.95 2019-08-20 14:27:27.000 232 21253.29 307.93 43008.23 47973.93 2019-08-20 14:27:28.000 232 21253.21 307.96 43008.26 47973.92 2019-08-20 14:27:29.000 232 21253.13 308.06 43008.26 47973.94 2019-08-20 14:27:30.000 232 21253.07 308.16 43008.24 47973.89 2019-08-20 14:27:31.000 232 21252.95 308.28 43008.19 47973.81 2019-08-20 14:27:32.000 232 21252.92 308.32 43008.13 47973.75 2019-08-20 14:27:33.000 232 21252.90 308.34 43008.11 47973.70 2019-08-20 14:27:34.000 232 21252.86 308.38 43008.09 47973.66 2019-08-20 14:27:35.000 232 21252.86 308.39 43008.09 47973.61 2019-08-20 14:27:36.000 232 21252.84 308.43 43008.07 47973.63 2019-08-20 14:27:37.000 232 21252.83 308.42 43008.06 47973.58 2019-08-20 14:27:38.000 232 21252.85 308.43 43008.10 47973.61 2019-08-20 14:27:39.000 232 21252.86 308.48 43008.06 47973.59 2019-08-20 14:27:40.000 232 21252.88 308.51 43008.04 47973.58 2019-08-20 14:27:41.000 232 21252.91 308.54 43008.02 47973.59 2019-08-20 14:27:42.000 232 21252.97 308.59 43008.02 47973.61 2019-08-20 14:27:43.000 232 21253.01 308.60 43007.99 47973.57 2019-08-20 14:27:44.000 232 21253.07 308.63 43007.97 47973.59 2019-08-20 14:27:45.000 232 21253.11 308.64 43007.94 47973.60 2019-08-20 14:27:46.000 232 21253.15 308.68 43007.91 47973.63 2019-08-20 14:27:47.000 232 21253.22 308.65 43007.88 47973.61 2019-08-20 14:27:48.000 232 21253.28 308.62 43007.86 47973.60 2019-08-20 14:27:49.000 232 21253.36 308.59 43007.86 47973.64 2019-08-20 14:27:50.000 232 21253.44 308.55 43007.86 47973.65 2019-08-20 14:27:51.000 232 21253.47 308.51 43007.87 47973.66 2019-08-20 14:27:52.000 232 21253.52 308.42 43007.89 47973.70 2019-08-20 14:27:53.000 232 21253.57 308.33 43007.92 47973.75 2019-08-20 14:27:54.000 232 21253.69 308.25 43007.89 47973.80 2019-08-20 14:27:55.000 232 21253.76 308.20 43007.92 47973.82 2019-08-20 14:27:56.000 232 21253.87 308.12 43007.93 47973.90 2019-08-20 14:27:57.000 232 21253.94 308.07 43007.93 47973.92 2019-08-20 14:27:58.000 232 21253.96 308.03 43007.92 47973.97 2019-08-20 14:27:59.000 232 21254.11 307.95 43007.96 47974.04 2019-08-20 14:28:00.000 232 21254.24 307.86 43008.02 47974.09 2019-08-20 14:28:01.000 232 21254.33 307.82 43008.06 47974.18 2019-08-20 14:28:02.000 232 21254.37 307.81 43008.08 47974.22 2019-08-20 14:28:03.000 232 21254.44 307.76 43008.10 47974.27 2019-08-20 14:28:04.000 232 21254.48 307.75 43008.05 47974.30 2019-08-20 14:28:05.000 232 21254.53 307.71 43008.05 47974.30 2019-08-20 14:28:06.000 232 21254.59 307.69 43008.07 47974.31 2019-08-20 14:28:07.000 232 21254.59 307.66 43008.05 47974.33 2019-08-20 14:28:08.000 232 21254.62 307.64 43008.04 47974.33 2019-08-20 14:28:09.000 232 21254.63 307.60 43008.03 47974.35 2019-08-20 14:28:10.000 232 21254.66 307.60 43008.03 47974.33 2019-08-20 14:28:11.000 232 21254.68 307.63 43008.00 47974.34 2019-08-20 14:28:12.000 232 21254.69 307.64 43008.02 47974.32 2019-08-20 14:28:13.000 232 21254.68 307.65 43007.97 47974.30 2019-08-20 14:28:14.000 232 21254.64 307.69 43007.95 47974.32 2019-08-20 14:28:15.000 232 21254.62 307.76 43007.93 47974.25 2019-08-20 14:28:16.000 232 21254.57 307.81 43007.86 47974.21 2019-08-20 14:28:17.000 232 21254.53 307.84 43007.84 47974.17 2019-08-20 14:28:18.000 232 21254.46 307.89 43007.79 47974.12 2019-08-20 14:28:19.000 232 21254.41 307.97 43007.74 47974.05 2019-08-20 14:28:20.000 232 21254.39 308.05 43007.66 47974.00 2019-08-20 14:28:21.000 232 21254.34 308.11 43007.64 47973.93 2019-08-20 14:28:22.000 232 21254.28 308.10 43007.59 47973.85 2019-08-20 14:28:23.000 232 21254.24 308.08 43007.57 47973.80 2019-08-20 14:28:24.000 232 21254.25 308.06 43007.57 47973.74 2019-08-20 14:28:25.000 232 21254.25 308.04 43007.54 47973.75 2019-08-20 14:28:26.000 232 21254.22 308.06 43007.52 47973.74 2019-08-20 14:28:27.000 232 21254.26 308.02 43007.53 47973.69 2019-08-20 14:28:28.000 232 21254.25 308.05 43007.50 47973.67 2019-08-20 14:28:29.000 232 21254.24 308.02 43007.49 47973.70 2019-08-20 14:28:30.000 232 21254.30 308.00 43007.50 47973.71 2019-08-20 14:28:31.000 232 21254.32 307.98 43007.50 47973.69 2019-08-20 14:28:32.000 232 21254.36 307.97 43007.54 47973.71 2019-08-20 14:28:33.000 232 21254.39 307.93 43007.53 47973.77 2019-08-20 14:28:34.000 232 21254.42 307.93 43007.54 47973.78 2019-08-20 14:28:35.000 232 21254.43 307.90 43007.57 47973.80 2019-08-20 14:28:36.000 232 21254.48 307.90 43007.55 47973.83 2019-08-20 14:28:37.000 232 21254.49 307.89 43007.58 47973.84 2019-08-20 14:28:38.000 232 21254.46 307.88 43007.57 47973.82 2019-08-20 14:28:39.000 232 21254.43 307.91 43007.54 47973.86 2019-08-20 14:28:40.000 232 21254.44 307.89 43007.56 47973.86 2019-08-20 14:28:41.000 232 21254.44 307.88 43007.60 47973.85 2019-08-20 14:28:42.000 232 21254.41 307.89 43007.63 47973.87 2019-08-20 14:28:43.000 232 21254.37 307.92 43007.60 47973.83 2019-08-20 14:28:44.000 232 21254.38 307.92 43007.57 47973.84 2019-08-20 14:28:45.000 232 21254.36 307.94 43007.56 47973.80 2019-08-20 14:28:46.000 232 21254.33 308.03 43007.55 47973.78 2019-08-20 14:28:47.000 232 21254.32 308.07 43007.49 47973.76 2019-08-20 14:28:48.000 232 21254.31 308.06 43007.46 47973.72 2019-08-20 14:28:49.000 232 21254.28 308.07 43007.46 47973.71 2019-08-20 14:28:50.000 232 21254.24 308.12 43007.43 47973.66 2019-08-20 14:28:51.000 232 21254.21 308.15 43007.40 47973.60 2019-08-20 14:28:52.000 232 21254.20 308.17 43007.39 47973.62 2019-08-20 14:28:53.000 232 21254.19 308.18 43007.37 47973.54 2019-08-20 14:28:54.000 232 21254.19 308.18 43007.34 47973.55 2019-08-20 14:28:55.000 232 21254.21 308.15 43007.34 47973.53 2019-08-20 14:28:56.000 232 21254.24 308.10 43007.36 47973.52 2019-08-20 14:28:57.000 232 21254.27 308.06 43007.37 47973.55 2019-08-20 14:28:58.000 232 21254.27 308.08 43007.37 47973.54 2019-08-20 14:28:59.000 232 21254.23 308.10 43007.36 47973.56 2019-08-20 14:29:00.000 232 21254.20 308.11 43007.39 47973.54 2019-08-20 14:29:01.000 232 21254.14 308.08 43007.39 47973.54 2019-08-20 14:29:02.000 232 21254.11 308.08 43007.36 47973.53 2019-08-20 14:29:03.000 232 21254.06 308.08 43007.37 47973.51 2019-08-20 14:29:04.000 232 21254.04 308.06 43007.40 47973.50 2019-08-20 14:29:05.000 232 21253.98 308.08 43007.38 47973.46 2019-08-20 14:29:06.000 232 21253.93 308.07 43007.37 47973.46 2019-08-20 14:29:07.000 232 21253.90 308.09 43007.42 47973.43 2019-08-20 14:29:08.000 232 21253.85 308.11 43007.41 47973.41 2019-08-20 14:29:09.000 232 21253.78 308.14 43007.38 47973.38 2019-08-20 14:29:10.000 232 21253.71 308.18 43007.34 47973.37 2019-08-20 14:29:11.000 232 21253.63 308.21 43007.36 47973.31 2019-08-20 14:29:12.000 232 21253.55 308.24 43007.35 47973.33 2019-08-20 14:29:13.000 232 21253.49 308.24 43007.36 47973.22 2019-08-20 14:29:14.000 232 21253.45 308.25 43007.34 47973.21 2019-08-20 14:29:15.000 232 21253.38 308.28 43007.37 47973.19 2019-08-20 14:29:16.000 232 21253.33 308.29 43007.32 47973.17 2019-08-20 14:29:17.000 232 21253.32 308.28 43007.33 47973.15 2019-08-20 14:29:18.000 232 21253.31 308.30 43007.36 47973.17 2019-08-20 14:29:19.000 232 21253.30 308.32 43007.38 47973.13 2019-08-20 14:29:20.000 232 21253.33 308.33 43007.40 47973.18 2019-08-20 14:29:21.000 232 21253.29 308.39 43007.37 47973.12 2019-08-20 14:29:22.000 232 21253.26 308.45 43007.37 47973.13 2019-08-20 14:29:23.000 232 21253.26 308.56 43007.33 47973.12 2019-08-20 14:29:24.000 232 21253.25 308.66 43007.29 47973.09 2019-08-20 14:29:25.000 232 21253.25 308.69 43007.28 47973.03 2019-08-20 14:29:26.000 232 21253.29 308.70 43007.25 47973.03 2019-08-20 14:29:27.000 232 21253.36 308.69 43007.26 47973.05 2019-08-20 14:29:28.000 232 21253.41 308.67 43007.26 47973.06 2019-08-20 14:29:29.000 232 21253.42 308.70 43007.28 47973.15 2019-08-20 14:29:30.000 232 21253.46 308.71 43007.35 47973.14 2019-08-20 14:29:31.000 232 21253.50 308.69 43007.39 47973.22 2019-08-20 14:29:32.000 232 21253.50 308.73 43007.38 47973.23 2019-08-20 14:29:33.000 232 21253.52 308.74 43007.38 47973.26 2019-08-20 14:29:34.000 232 21253.54 308.79 43007.39 47973.27 2019-08-20 14:29:35.000 232 21253.58 308.81 43007.39 47973.31 2019-08-20 14:29:36.000 232 21253.59 308.84 43007.39 47973.29 2019-08-20 14:29:37.000 232 21253.56 308.87 43007.39 47973.27 2019-08-20 14:29:38.000 232 21253.51 308.89 43007.39 47973.28 2019-08-20 14:29:39.000 232 21253.47 308.85 43007.38 47973.24 2019-08-20 14:29:40.000 232 21253.43 308.87 43007.37 47973.21 2019-08-20 14:29:41.000 232 21253.41 308.87 43007.38 47973.23 2019-08-20 14:29:42.000 232 21253.42 308.85 43007.36 47973.18 2019-08-20 14:29:43.000 232 21253.41 308.85 43007.42 47973.20 2019-08-20 14:29:44.000 232 21253.39 308.82 43007.42 47973.20 2019-08-20 14:29:45.000 232 21253.38 308.82 43007.42 47973.18 2019-08-20 14:29:46.000 232 21253.40 308.79 43007.44 47973.20 2019-08-20 14:29:47.000 232 21253.42 308.78 43007.41 47973.21 2019-08-20 14:29:48.000 232 21253.46 308.74 43007.45 47973.24 2019-08-20 14:29:49.000 232 21253.46 308.72 43007.43 47973.26 2019-08-20 14:29:50.000 232 21253.51 308.72 43007.42 47973.26 2019-08-20 14:29:51.000 232 21253.53 308.73 43007.44 47973.27 2019-08-20 14:29:52.000 232 21253.52 308.75 43007.44 47973.28 2019-08-20 14:29:53.000 232 21253.54 308.75 43007.44 47973.30 2019-08-20 14:29:54.000 232 21253.54 308.78 43007.42 47973.31 2019-08-20 14:29:55.000 232 21253.55 308.77 43007.47 47973.31 2019-08-20 14:29:56.000 232 21253.54 308.79 43007.47 47973.32 2019-08-20 14:29:57.000 232 21253.54 308.82 43007.43 47973.31 2019-08-20 14:29:58.000 232 21253.55 308.84 43007.45 47973.32 2019-08-20 14:29:59.000 232 21253.55 308.88 43007.47 47973.32 2019-08-20 14:30:00.000 232 21253.56 308.88 43007.46 47973.31 2019-08-20 14:30:01.000 232 21253.55 308.87 43007.45 47973.27 2019-08-20 14:30:02.000 232 21253.49 308.87 43007.48 47973.31 2019-08-20 14:30:03.000 232 21253.47 308.85 43007.49 47973.28 2019-08-20 14:30:04.000 232 21253.42 308.80 43007.52 47973.28 2019-08-20 14:30:05.000 232 21253.34 308.78 43007.49 47973.27 2019-08-20 14:30:06.000 232 21253.31 308.79 43007.53 47973.26 2019-08-20 14:30:07.000 232 21253.25 308.78 43007.51 47973.24 2019-08-20 14:30:08.000 232 21253.26 308.75 43007.50 47973.21 2019-08-20 14:30:09.000 232 21253.23 308.73 43007.51 47973.21 2019-08-20 14:30:10.000 232 21253.23 308.71 43007.51 47973.19 2019-08-20 14:30:11.000 232 21253.21 308.73 43007.49 47973.19 2019-08-20 14:30:12.000 232 21253.19 308.68 43007.51 47973.23 2019-08-20 14:30:13.000 232 21253.15 308.68 43007.51 47973.21 2019-08-20 14:30:14.000 232 21253.15 308.69 43007.52 47973.20 2019-08-20 14:30:15.000 232 21253.10 308.71 43007.53 47973.22 2019-08-20 14:30:16.000 232 21253.07 308.76 43007.56 47973.21 2019-08-20 14:30:17.000 232 21253.06 308.75 43007.57 47973.20 2019-08-20 14:30:18.000 232 21253.05 308.74 43007.56 47973.20 2019-08-20 14:30:19.000 232 21253.04 308.76 43007.55 47973.16 2019-08-20 14:30:20.000 232 21253.01 308.77 43007.53 47973.19 2019-08-20 14:30:21.000 232 21253.00 308.78 43007.54 47973.15 2019-08-20 14:30:22.000 232 21253.01 308.81 43007.53 47973.19 2019-08-20 14:30:23.000 232 21253.04 308.81 43007.52 47973.14 2019-08-20 14:30:24.000 232 21252.99 308.80 43007.56 47973.18 2019-08-20 14:30:25.000 232 21253.00 308.76 43007.54 47973.18 2019-08-20 14:30:26.000 232 21253.04 308.76 43007.58 47973.22 2019-08-20 14:30:27.000 232 21253.05 308.80 43007.62 47973.22 2019-08-20 14:30:28.000 232 21253.06 308.80 43007.64 47973.25 2019-08-20 14:30:29.000 232 21253.05 308.85 43007.65 47973.26 2019-08-20 14:30:30.000 232 21253.06 308.85 43007.62 47973.27 2019-08-20 14:30:31.000 232 21253.08 308.82 43007.64 47973.25 2019-08-20 14:30:32.000 232 21253.09 308.86 43007.67 47973.30 2019-08-20 14:30:33.000 232 21253.02 308.92 43007.65 47973.30 2019-08-20 14:30:34.000 232 21253.00 308.95 43007.64 47973.26 2019-08-20 14:30:35.000 232 21252.97 308.98 43007.66 47973.26 2019-08-20 14:30:36.000 232 21252.93 308.98 43007.66 47973.25 2019-08-20 14:30:37.000 232 21252.90 308.99 43007.65 47973.22 2019-08-20 14:30:38.000 232 21252.90 309.01 43007.64 47973.22 2019-08-20 14:30:39.000 232 21252.92 309.03 43007.65 47973.22 2019-08-20 14:30:40.000 232 21252.95 309.02 43007.67 47973.24 2019-08-20 14:30:41.000 232 21253.02 309.00 43007.71 47973.27 2019-08-20 14:30:42.000 232 21253.07 308.98 43007.74 47973.29 2019-08-20 14:30:43.000 232 21253.09 308.98 43007.73 47973.33 2019-08-20 14:30:44.000 232 21253.13 308.94 43007.73 47973.34 2019-08-20 14:30:45.000 232 21253.17 308.95 43007.74 47973.39 2019-08-20 14:30:46.000 232 21253.20 308.93 43007.79 47973.40 2019-08-20 14:30:47.000 232 21253.25 308.97 43007.81 47973.43 2019-08-20 14:30:48.000 232 21253.30 308.95 43007.83 47973.49 2019-08-20 14:30:49.000 232 21253.36 308.92 43007.83 47973.48 2019-08-20 14:30:50.000 232 21253.40 308.87 43007.80 47973.50 2019-08-20 14:30:51.000 232 21253.45 308.84 43007.82 47973.52 2019-08-20 14:30:52.000 232 21253.55 308.75 43007.85 47973.57 2019-08-20 14:30:53.000 232 21253.63 308.68 43007.87 47973.64 2019-08-20 14:30:54.000 232 21253.73 308.63 43007.90 47973.71 2019-08-20 14:30:55.000 232 21253.76 308.63 43007.93 47973.73 2019-08-20 14:30:56.000 232 21253.81 308.60 43007.93 47973.77 2019-08-20 14:30:57.000 232 21253.83 308.57 43007.94 47973.82 2019-08-20 14:30:58.000 232 21253.88 308.54 43007.93 47973.83 2019-08-20 14:30:59.000 232 21253.95 308.50 43007.93 47973.84 2019-08-20 14:31:00.000 232 21253.99 308.50 43007.93 47973.87 2019-08-20 14:31:01.000 232 21253.99 308.48 43007.91 47973.89 2019-08-20 14:31:02.000 232 21253.96 308.51 43007.92 47973.85 2019-08-20 14:31:03.000 232 21253.91 308.54 43007.83 47973.85 2019-08-20 14:31:04.000 232 21253.88 308.56 43007.81 47973.78 2019-08-20 14:31:05.000 232 21253.89 308.57 43007.80 47973.75 2019-08-20 14:31:06.000 232 21253.86 308.59 43007.74 47973.75 2019-08-20 14:31:07.000 232 21253.90 308.57 43007.73 47973.70 2019-08-20 14:31:08.000 232 21253.90 308.53 43007.74 47973.70 2019-08-20 14:31:09.000 232 21253.83 308.54 43007.69 47973.64 2019-08-20 14:31:10.000 232 21253.77 308.55 43007.70 47973.62 2019-08-20 14:31:11.000 232 21253.76 308.59 43007.69 47973.62 2019-08-20 14:31:12.000 232 21253.70 308.59 43007.73 47973.58 2019-08-20 14:31:13.000 232 21253.67 308.58 43007.69 47973.54 2019-08-20 14:31:14.000 232 21253.63 308.61 43007.68 47973.50 2019-08-20 14:31:15.000 232 21253.55 308.64 43007.62 47973.47 2019-08-20 14:31:16.000 232 21253.48 308.66 43007.61 47973.41 2019-08-20 14:31:17.000 232 21253.44 308.70 43007.60 47973.36 2019-08-20 14:31:18.000 232 21253.35 308.75 43007.56 47973.32 2019-08-20 14:31:19.000 232 21253.29 308.77 43007.52 47973.28 2019-08-20 14:31:20.000 232 21253.27 308.76 43007.49 47973.20 2019-08-20 14:31:21.000 232 21253.24 308.75 43007.45 47973.16 2019-08-20 14:31:22.000 232 21253.20 308.80 43007.46 47973.12 2019-08-20 14:31:23.000 232 21253.18 308.79 43007.45 47973.14 2019-08-20 14:31:24.000 232 21253.15 308.77 43007.48 47973.11 2019-08-20 14:31:25.000 232 21253.17 308.77 43007.49 47973.11 2019-08-20 14:31:26.000 232 21253.16 308.78 43007.48 47973.09 2019-08-20 14:31:27.000 232 21253.14 308.81 43007.47 47973.13 2019-08-20 14:31:28.000 232 21253.12 308.82 43007.45 47973.12 2019-08-20 14:31:29.000 232 21253.10 308.87 43007.47 47973.08 2019-08-20 14:31:30.000 232 21253.10 308.87 43007.48 47973.08 2019-08-20 14:31:31.000 232 21253.10 308.87 43007.46 47973.05 2019-08-20 14:31:32.000 232 21253.11 308.90 43007.43 47973.03 2019-08-20 14:31:33.000 232 21253.11 308.95 43007.39 47973.08 2019-08-20 14:31:34.000 232 21253.12 308.99 43007.39 47973.01 2019-08-20 14:31:35.000 232 21253.12 309.04 43007.36 47973.01 2019-08-20 14:31:36.000 232 21253.10 309.07 43007.36 47972.98 2019-08-20 14:31:37.000 232 21253.08 309.09 43007.34 47972.98 2019-08-20 14:31:38.000 232 21253.05 309.13 43007.28 47972.93 2019-08-20 14:31:39.000 232 21253.01 309.16 43007.27 47972.91 2019-08-20 14:31:40.000 232 21253.00 309.20 43007.27 47972.90 2019-08-20 14:31:41.000 232 21252.99 309.20 43007.26 47972.85 2019-08-20 14:31:42.000 232 21252.96 309.23 43007.24 47972.82 2019-08-20 14:31:43.000 232 21252.92 309.24 43007.22 47972.83 2019-08-20 14:31:44.000 232 21252.88 309.25 43007.21 47972.76 2019-08-20 14:31:45.000 232 21252.80 309.22 43007.24 47972.75 2019-08-20 14:31:46.000 232 21252.75 309.21 43007.18 47972.72 2019-08-20 14:31:47.000 232 21252.73 309.21 43007.15 47972.69 2019-08-20 14:31:48.000 232 21252.69 309.25 43007.20 47972.67 2019-08-20 14:31:49.000 232 21252.70 309.24 43007.20 47972.67 2019-08-20 14:31:50.000 232 21252.65 309.24 43007.19 47972.67 2019-08-20 14:31:51.000 232 21252.59 309.25 43007.19 47972.64 2019-08-20 14:31:52.000 232 21252.55 309.27 43007.21 47972.64 2019-08-20 14:31:53.000 232 21252.56 309.27 43007.20 47972.63 2019-08-20 14:31:54.000 232 21252.53 309.31 43007.18 47972.61 2019-08-20 14:31:55.000 232 21252.47 309.35 43007.16 47972.58 2019-08-20 14:31:56.000 232 21252.41 309.42 43007.14 47972.56 2019-08-20 14:31:57.000 232 21252.43 309.46 43007.11 47972.54 2019-08-20 14:31:58.000 232 21252.46 309.49 43007.11 47972.52 2019-08-20 14:31:59.000 232 21252.47 309.47 43007.11 47972.50 2019-08-20 14:32:00.000 232 21252.51 309.42 43007.10 47972.51 2019-08-20 14:32:01.000 232 21252.52 309.42 43007.11 47972.50 2019-08-20 14:32:02.000 232 21252.52 309.44 43007.11 47972.53 2019-08-20 14:32:03.000 232 21252.52 309.49 43007.10 47972.48 2019-08-20 14:32:04.000 232 21252.53 309.55 43007.06 47972.49 2019-08-20 14:32:05.000 232 21252.52 309.61 43007.01 47972.48 2019-08-20 14:32:06.000 232 21252.53 309.62 43006.99 47972.45 2019-08-20 14:32:07.000 232 21252.56 309.64 43006.97 47972.41 2019-08-20 14:32:08.000 232 21252.59 309.64 43006.94 47972.40 2019-08-20 14:32:09.000 232 21252.64 309.58 43006.94 47972.40 2019-08-20 14:32:10.000 232 21252.70 309.50 43006.95 47972.43 2019-08-20 14:32:11.000 232 21252.76 309.45 43007.00 47972.45 2019-08-20 14:32:12.000 232 21252.79 309.45 43007.00 47972.51 2019-08-20 14:32:13.000 232 21252.89 309.44 43007.05 47972.58 2019-08-20 14:32:14.000 232 21252.94 309.43 43007.08 47972.60 2019-08-20 14:32:15.000 232 21252.98 309.42 43007.09 47972.65 2019-08-20 14:32:16.000 232 21253.06 309.44 43007.07 47972.69 2019-08-20 14:32:17.000 232 21253.10 309.44 43007.09 47972.71 2019-08-20 14:32:18.000 232 21253.14 309.40 43007.11 47972.76 2019-08-20 14:32:19.000 232 21253.15 309.36 43007.12 47972.79 2019-08-20 14:32:20.000 232 21253.19 309.32 43007.15 47972.84 2019-08-20 14:32:21.000 232 21253.27 309.30 43007.19 47972.86 2019-08-20 14:32:22.000 232 21253.41 309.31 43007.24 47972.95 2019-08-20 14:32:23.000 232 21253.54 309.27 43007.25 47973.03 2019-08-20 14:32:24.000 232 21253.56 309.26 43007.28 47973.10 2019-08-20 14:32:25.000 232 21253.60 309.23 43007.33 47973.15 2019-08-20 14:32:26.000 232 21253.60 309.25 43007.36 47973.18 2019-08-20 14:32:27.000 232 21253.63 309.26 43007.37 47973.23 2019-08-20 14:32:28.000 232 21253.63 309.26 43007.39 47973.23 2019-08-20 14:32:29.000 232 21253.65 309.27 43007.43 47973.25 2019-08-20 14:32:30.000 232 21253.68 309.29 43007.39 47973.31 2019-08-20 14:32:31.000 232 21253.65 309.33 43007.42 47973.33 2019-08-20 14:32:32.000 232 21253.68 309.34 43007.42 47973.32 2019-08-20 14:32:33.000 232 21253.66 309.32 43007.42 47973.31 2019-08-20 14:32:34.000 232 21253.71 309.34 43007.38 47973.34 2019-08-20 14:32:35.000 232 21253.76 309.34 43007.40 47973.34 2019-08-20 14:32:36.000 232 21253.78 309.36 43007.38 47973.37 2019-08-20 14:32:37.000 232 21253.76 309.35 43007.41 47973.36 2019-08-20 14:32:38.000 232 21253.74 309.37 43007.43 47973.38 2019-08-20 14:32:39.000 232 21253.71 309.38 43007.40 47973.34 2019-08-20 14:32:40.000 232 21253.66 309.38 43007.42 47973.39 2019-08-20 14:32:41.000 232 21253.68 309.38 43007.44 47973.36 2019-08-20 14:32:42.000 232 21253.68 309.39 43007.42 47973.37 2019-08-20 14:32:43.000 232 21253.67 309.37 43007.45 47973.37 2019-08-20 14:32:44.000 232 21253.63 309.35 43007.47 47973.38 2019-08-20 14:32:45.000 232 21253.62 309.38 43007.47 47973.37 2019-08-20 14:32:46.000 232 21253.63 309.36 43007.49 47973.36 2019-08-20 14:32:47.000 232 21253.58 309.35 43007.50 47973.35 2019-08-20 14:32:48.000 232 21253.54 309.35 43007.50 47973.34 2019-08-20 14:32:49.000 232 21253.45 309.33 43007.50 47973.34 2019-08-20 14:32:50.000 232 21253.38 309.33 43007.50 47973.33 2019-08-20 14:32:51.000 232 21253.36 309.32 43007.51 47973.32 2019-08-20 14:32:52.000 232 21253.28 309.31 43007.54 47973.31 2019-08-20 14:32:53.000 232 21253.20 309.25 43007.54 47973.28 2019-08-20 14:32:54.000 232 21253.15 309.22 43007.59 47973.24 2019-08-20 14:32:55.000 232 21253.06 309.20 43007.58 47973.23 2019-08-20 14:32:56.000 232 21253.05 309.12 43007.58 47973.24 2019-08-20 14:32:57.000 232 21253.04 309.10 43007.64 47973.23 2019-08-20 14:32:58.000 232 21253.01 309.08 43007.65 47973.25 2019-08-20 14:32:59.000 232 21252.97 309.02 43007.66 47973.25 2019-08-20 14:33:00.000 232 21252.95 308.97 43007.71 47973.28 2019-08-20 14:33:01.000 232 21252.90 308.94 43007.76 47973.29 2019-08-20 14:33:02.000 232 21252.86 308.94 43007.78 47973.31 2019-08-20 14:33:03.000 232 21252.84 308.91 43007.81 47973.31 2019-08-20 14:33:04.000 232 21252.88 308.91 43007.79 47973.33 2019-08-20 14:33:05.000 232 21252.92 308.88 43007.82 47973.31 2019-08-20 14:33:06.000 232 21252.88 308.86 43007.82 47973.34 2019-08-20 14:33:07.000 232 21252.88 308.83 43007.84 47973.34 2019-08-20 14:33:08.000 232 21252.88 308.79 43007.87 47973.35 2019-08-20 14:33:09.000 232 21252.90 308.75 43007.90 47973.38 2019-08-20 14:33:10.000 232 21252.95 308.75 43007.88 47973.38 2019-08-20 14:33:11.000 232 21253.04 308.74 43007.87 47973.42 2019-08-20 14:33:12.000 232 21253.06 308.70 43007.90 47973.47 2019-08-20 14:33:13.000 232 21253.12 308.69 43007.88 47973.51 2019-08-20 14:33:14.000 232 21253.17 308.71 43007.89 47973.53 2019-08-20 14:33:15.000 232 21253.21 308.71 43007.90 47973.54 2019-08-20 14:33:16.000 232 21253.26 308.71 43007.91 47973.58 2019-08-20 14:33:17.000 232 21253.30 308.72 43007.93 47973.59 2019-08-20 14:33:18.000 232 21253.35 308.73 43007.91 47973.61 2019-08-20 14:33:19.000 232 21253.35 308.74 43007.86 47973.63 2019-08-20 14:33:20.000 232 21253.35 308.72 43007.88 47973.63 2019-08-20 14:33:21.000 232 21253.31 308.71 43007.92 47973.64 2019-08-20 14:33:22.000 232 21253.27 308.76 43007.93 47973.62 2019-08-20 14:33:23.000 232 21253.29 308.79 43007.91 47973.61 2019-08-20 14:33:24.000 232 21253.28 308.82 43007.86 47973.58 2019-08-20 14:33:25.000 232 21253.23 308.87 43007.84 47973.54 2019-08-20 14:33:26.000 232 21253.15 308.88 43007.81 47973.54 2019-08-20 14:33:27.000 232 21253.10 308.96 43007.79 47973.49 2019-08-20 14:33:28.000 232 21253.06 309.00 43007.74 47973.45 2019-08-20 14:33:29.000 232 21253.06 309.04 43007.74 47973.36 2019-08-20 14:33:30.000 232 21253.06 309.05 43007.71 47973.35 2019-08-20 14:33:31.000 232 21253.02 309.07 43007.66 47973.35 2019-08-20 14:33:32.000 232 21253.00 309.08 43007.70 47973.31 2019-08-20 14:33:33.000 232 21253.05 309.10 43007.71 47973.31 2019-08-20 14:33:34.000 232 21253.06 309.15 43007.69 47973.31 2019-08-20 14:33:35.000 232 21253.08 309.14 43007.66 47973.30 2019-08-20 14:33:36.000 232 21253.08 309.16 43007.63 47973.31 2019-08-20 14:33:37.000 232 21253.09 309.16 43007.64 47973.26 2019-08-20 14:33:38.000 232 21253.07 309.17 43007.64 47973.28 2019-08-20 14:33:39.000 232 21253.08 309.20 43007.64 47973.25 2019-08-20 14:33:40.000 232 21253.09 309.22 43007.63 47973.29 2019-08-20 14:33:41.000 232 21253.11 309.25 43007.63 47973.28 2019-08-20 14:33:42.000 232 21253.17 309.27 43007.61 47973.30 2019-08-20 14:33:43.000 232 21253.20 309.25 43007.59 47973.27 2019-08-20 14:33:44.000 232 21253.22 309.31 43007.60 47973.28 2019-08-20 14:33:45.000 232 21253.25 309.32 43007.55 47973.29 2019-08-20 14:33:46.000 232 21253.26 309.33 43007.53 47973.27 2019-08-20 14:33:47.000 232 21253.27 309.34 43007.55 47973.29 2019-08-20 14:33:48.000 232 21253.28 309.30 43007.54 47973.26 2019-08-20 14:33:49.000 232 21253.29 309.30 43007.52 47973.27 2019-08-20 14:33:50.000 232 21253.35 309.30 43007.50 47973.28 2019-08-20 14:33:51.000 232 21253.38 309.31 43007.50 47973.27 2019-08-20 14:33:52.000 232 21253.43 309.29 43007.48 47973.33 2019-08-20 14:33:53.000 232 21253.46 309.27 43007.46 47973.32 2019-08-20 14:33:54.000 232 21253.52 309.25 43007.47 47973.34 2019-08-20 14:33:55.000 232 21253.58 309.22 43007.48 47973.35 2019-08-20 14:33:56.000 232 21253.63 309.20 43007.47 47973.38 2019-08-20 14:33:57.000 232 21253.65 309.18 43007.49 47973.39 2019-08-20 14:33:58.000 232 21253.64 309.14 43007.53 47973.39 2019-08-20 14:33:59.000 232 21253.70 309.13 43007.52 47973.44 2019-08-20 14:34:00.000 232 21253.76 309.19 43007.47 47973.44 2019-08-20 14:34:01.000 232 21253.77 309.20 43007.46 47973.43 2019-08-20 14:34:02.000 232 21253.82 309.16 43007.44 47973.46 2019-08-20 14:34:03.000 232 21253.87 309.15 43007.42 47973.46 2019-08-20 14:34:04.000 232 21253.87 309.18 43007.39 47973.48 2019-08-20 14:34:05.000 232 21253.89 309.15 43007.43 47973.46 2019-08-20 14:34:06.000 232 21253.93 309.11 43007.45 47973.47 2019-08-20 14:34:07.000 232 21253.90 309.11 43007.45 47973.50 2019-08-20 14:34:08.000 232 21253.91 309.13 43007.45 47973.51 2019-08-20 14:34:09.000 232 21253.91 309.12 43007.42 47973.53 2019-08-20 14:34:10.000 232 21253.90 309.14 43007.40 47973.52 2019-08-20 14:34:11.000 232 21253.90 309.15 43007.44 47973.52 2019-08-20 14:34:12.000 232 21253.85 309.17 43007.41 47973.49 2019-08-20 14:34:13.000 232 21253.83 309.19 43007.43 47973.45 2019-08-20 14:34:14.000 232 21253.79 309.23 43007.41 47973.46 2019-08-20 14:34:15.000 232 21253.76 309.25 43007.37 47973.42 2019-08-20 14:34:16.000 232 21253.77 309.32 43007.36 47973.38 2019-08-20 14:34:17.000 232 21253.77 309.35 43007.32 47973.37 2019-08-20 14:34:18.000 232 21253.72 309.33 43007.32 47973.35 2019-08-20 14:34:19.000 232 21253.63 309.31 43007.28 47973.30 2019-08-20 14:34:20.000 232 21253.60 309.34 43007.29 47973.24 2019-08-20 14:34:21.000 232 21253.53 309.35 43007.32 47973.23 2019-08-20 14:34:22.000 232 21253.48 309.33 43007.31 47973.17 2019-08-20 14:34:23.000 232 21253.43 309.30 43007.30 47973.16 2019-08-20 14:34:24.000 232 21253.42 309.31 43007.29 47973.15 2019-08-20 14:34:25.000 232 21253.36 309.32 43007.28 47973.14 2019-08-20 14:34:26.000 232 21253.34 309.33 43007.30 47973.12 2019-08-20 14:34:27.000 232 21253.30 309.38 43007.24 47973.08 2019-08-20 14:34:28.000 232 21253.24 309.41 43007.22 47973.07 2019-08-20 14:34:29.000 232 21253.23 309.41 43007.21 47972.99 2019-08-20 14:34:30.000 232 21253.19 309.43 43007.21 47973.01 2019-08-20 14:34:31.000 232 21253.17 309.46 43007.19 47972.95 2019-08-20 14:34:32.000 232 21253.18 309.50 43007.16 47972.91 2019-08-20 14:34:33.000 232 21253.18 309.50 43007.19 47972.93 2019-08-20 14:34:34.000 232 21253.21 309.52 43007.13 47972.91 2019-08-20 14:34:35.000 232 21253.21 309.50 43007.13 47972.90 2019-08-20 14:34:36.000 232 21253.20 309.51 43007.13 47972.89 2019-08-20 14:34:37.000 232 21253.24 309.48 43007.13 47972.91 2019-08-20 14:34:38.000 232 21253.24 309.50 43007.11 47972.90 2019-08-20 14:34:39.000 232 21253.26 309.51 43007.11 47972.92 2019-08-20 14:34:40.000 232 21253.29 309.51 43007.08 47972.90 2019-08-20 14:34:41.000 232 21253.37 309.47 43007.13 47972.95 2019-08-20 14:34:42.000 232 21253.43 309.43 43007.14 47972.94 2019-08-20 14:34:43.000 232 21253.42 309.40 43007.09 47972.97 2019-08-20 14:34:44.000 232 21253.40 309.36 43007.15 47972.97 2019-08-20 14:34:45.000 232 21253.38 309.35 43007.16 47973.00 2019-08-20 14:34:46.000 232 21253.38 309.32 43007.20 47973.00 2019-08-20 14:34:47.000 232 21253.35 309.30 43007.20 47973.03 2019-08-20 14:34:48.000 232 21253.39 309.30 43007.19 47973.04 2019-08-20 14:34:49.000 232 21253.38 309.31 43007.17 47973.06 2019-08-20 14:34:50.000 232 21253.34 309.37 43007.19 47973.02 2019-08-20 14:34:51.000 232 21253.36 309.40 43007.18 47973.01 2019-08-20 14:34:52.000 232 21253.35 309.43 43007.12 47972.98 2019-08-20 14:34:53.000 232 21253.35 309.46 43007.12 47972.95 2019-08-20 14:34:54.000 232 21253.33 309.42 43007.12 47972.92 2019-08-20 14:34:55.000 232 21253.36 309.38 43007.12 47972.92 2019-08-20 14:34:56.000 232 21253.32 309.38 43007.15 47972.92 2019-08-20 14:34:57.000 232 21253.30 309.38 43007.16 47972.95 2019-08-20 14:34:58.000 232 21253.25 309.39 43007.19 47972.95 2019-08-20 14:34:59.000 232 21253.21 309.38 43007.18 47972.93 2019-08-20 14:35:00.000 232 21253.12 309.40 43007.21 47972.93 2019-08-20 14:35:01.000 232 21253.03 309.42 43007.21 47972.89 2019-08-20 14:35:02.000 232 21252.98 309.46 43007.21 47972.90 2019-08-20 14:35:03.000 232 21252.92 309.50 43007.24 47972.91 2019-08-20 14:35:04.000 232 21252.87 309.55 43007.22 47972.85 2019-08-20 14:35:05.000 232 21252.80 309.60 43007.14 47972.82 2019-08-20 14:35:06.000 232 21252.69 309.68 43007.14 47972.75 2019-08-20 14:35:07.000 232 21252.61 309.73 43007.16 47972.70 2019-08-20 14:35:08.000 232 21252.55 309.75 43007.14 47972.67 2019-08-20 14:35:09.000 232 21252.55 309.74 43007.13 47972.62 2019-08-20 14:35:10.000 232 21252.52 309.72 43007.13 47972.62 2019-08-20 14:35:11.000 232 21252.50 309.71 43007.17 47972.62 2019-08-20 14:35:12.000 232 21252.49 309.76 43007.17 47972.62 2019-08-20 14:35:13.000 232 21252.50 309.82 43007.15 47972.61 2019-08-20 14:35:14.000 232 21252.45 309.88 43007.12 47972.63 2019-08-20 14:35:15.000 232 21252.44 309.92 43007.14 47972.59 2019-08-20 14:35:16.000 232 21252.43 309.96 43007.12 47972.54 2019-08-20 14:35:17.000 232 21252.46 310.00 43007.10 47972.55 2019-08-20 14:35:18.000 232 21252.46 309.99 43007.07 47972.52 2019-08-20 14:35:19.000 232 21252.49 309.97 43007.07 47972.54 2019-08-20 14:35:20.000 232 21252.47 309.97 43007.07 47972.53 2019-08-20 14:35:21.000 232 21252.48 309.95 43007.08 47972.55 2019-08-20 14:35:22.000 232 21252.48 309.93 43007.09 47972.52 2019-08-20 14:35:23.000 232 21252.42 309.92 43007.09 47972.53 2019-08-20 14:35:24.000 232 21252.40 309.88 43007.10 47972.53 2019-08-20 14:35:25.000 232 21252.44 309.86 43007.11 47972.53 2019-08-20 14:35:26.000 232 21252.44 309.87 43007.12 47972.56 2019-08-20 14:35:27.000 232 21252.50 309.85 43007.18 47972.58 2019-08-20 14:35:28.000 232 21252.52 309.84 43007.16 47972.61 2019-08-20 14:35:29.000 232 21252.52 309.82 43007.18 47972.63 2019-08-20 14:35:30.000 232 21252.48 309.81 43007.16 47972.64 2019-08-20 14:35:31.000 232 21252.45 309.81 43007.17 47972.63 2019-08-20 14:35:32.000 232 21252.41 309.80 43007.19 47972.58 2019-08-20 14:35:33.000 232 21252.37 309.74 43007.22 47972.62 2019-08-20 14:35:34.000 232 21252.40 309.66 43007.27 47972.59 2019-08-20 14:35:35.000 232 21252.44 309.60 43007.27 47972.65 2019-08-20 14:35:36.000 232 21252.50 309.55 43007.31 47972.67 2019-08-20 14:35:37.000 232 21252.52 309.52 43007.30 47972.72 2019-08-20 14:35:38.000 232 21252.56 309.46 43007.31 47972.79 2019-08-20 14:35:39.000 232 21252.60 309.43 43007.35 47972.78 2019-08-20 14:35:40.000 232 21252.65 309.41 43007.35 47972.82 2019-08-20 14:35:41.000 232 21252.68 309.39 43007.36 47972.88 2019-08-20 14:35:42.000 232 21252.74 309.38 43007.36 47972.90 2019-08-20 14:35:43.000 232 21252.78 309.38 43007.34 47972.88 2019-08-20 14:35:44.000 232 21252.85 309.39 43007.31 47972.92 2019-08-20 14:35:45.000 232 21252.90 309.38 43007.31 47972.94 2019-08-20 14:35:46.000 232 21253.04 309.37 43007.33 47972.95 2019-08-20 14:35:47.000 232 21253.12 309.39 43007.32 47972.99 2019-08-20 14:35:48.000 232 21253.14 309.38 43007.27 47973.01 2019-08-20 14:35:49.000 232 21253.19 309.37 43007.27 47973.02 2019-08-20 14:35:50.000 232 21253.24 309.36 43007.32 47973.05 2019-08-20 14:35:51.000 232 21253.29 309.40 43007.32 47973.10 2019-08-20 14:35:52.000 232 21253.28 309.39 43007.32 47973.10 2019-08-20 14:35:53.000 232 21253.26 309.40 43007.34 47973.11 2019-08-20 14:35:54.000 232 21253.24 309.39 43007.33 47973.16 2019-08-20 14:35:55.000 232 21253.27 309.43 43007.36 47973.14 2019-08-20 14:35:56.000 232 21253.28 309.45 43007.34 47973.16 2019-08-20 14:35:57.000 232 21253.28 309.50 43007.34 47973.14 2019-08-20 14:35:58.000 232 21253.29 309.50 43007.35 47973.10 2019-08-20 14:35:59.000 232 21253.26 309.53 43007.37 47973.14 2019-08-20 14:36:00.000 232 21253.28 309.56 43007.38 47973.13 2019-08-20 14:36:01.000 232 21253.29 309.57 43007.34 47973.11 2019-08-20 14:36:02.000 232 21253.27 309.58 43007.37 47973.13 2019-08-20 14:36:03.000 232 21253.25 309.60 43007.35 47973.10 2019-08-20 14:36:04.000 232 21253.17 309.65 43007.35 47973.11 2019-08-20 14:36:05.000 232 21253.11 309.67 43007.35 47973.09 2019-08-20 14:36:06.000 232 21253.07 309.71 43007.32 47973.05 2019-08-20 14:36:07.000 232 21253.03 309.73 43007.28 47973.02 2019-08-20 14:36:08.000 232 21253.01 309.76 43007.29 47972.99 2019-08-20 14:36:09.000 232 21252.96 309.78 43007.28 47972.92 2019-08-20 14:36:10.000 232 21252.89 309.83 43007.25 47972.90 2019-08-20 14:36:11.000 232 21252.77 309.92 43007.19 47972.86 2019-08-20 14:36:12.000 232 21252.68 310.01 43007.16 47972.77 2019-08-20 14:36:13.000 232 21252.57 310.03 43007.11 47972.69 2019-08-20 14:36:14.000 232 21252.49 310.03 43007.09 47972.62 2019-08-20 14:36:15.000 232 21252.43 310.05 43007.09 47972.52 2019-08-20 14:36:16.000 232 21252.38 310.07 43007.08 47972.50 2019-08-20 14:36:17.000 232 21252.33 310.13 43007.04 47972.47 2019-08-20 14:36:18.000 232 21252.31 310.18 43006.99 47972.39 2019-08-20 14:36:19.000 232 21252.28 310.17 43006.99 47972.38 2019-08-20 14:36:20.000 232 21252.27 310.10 43006.98 47972.34 2019-08-20 14:36:21.000 232 21252.33 310.02 43007.00 47972.36 2019-08-20 14:36:22.000 232 21252.32 309.98 43007.05 47972.39 2019-08-20 14:36:23.000 232 21252.39 309.97 43007.07 47972.43 2019-08-20 14:36:24.000 232 21252.47 309.96 43007.06 47972.48 2019-08-20 14:36:25.000 232 21252.46 309.91 43007.08 47972.49 2019-08-20 14:36:26.000 232 21252.49 309.88 43007.08 47972.51 2019-08-20 14:36:27.000 232 21252.53 309.88 43007.05 47972.52 2019-08-20 14:36:28.000 232 21252.63 309.86 43007.07 47972.52 2019-08-20 14:36:29.000 232 21252.67 309.81 43007.08 47972.56 2019-08-20 14:36:30.000 232 21252.71 309.76 43007.10 47972.60 2019-08-20 14:36:31.000 232 21252.77 309.76 43007.11 47972.62 2019-08-20 14:36:32.000 232 21252.84 309.76 43007.11 47972.68 2019-08-20 14:36:33.000 232 21252.90 309.77 43007.12 47972.67 2019-08-20 14:36:34.000 232 21252.97 309.78 43007.12 47972.75 2019-08-20 14:36:35.000 232 21253.03 309.84 43007.10 47972.75 2019-08-20 14:36:36.000 232 21253.07 309.88 43007.09 47972.76 2019-08-20 14:36:37.000 232 21253.12 309.90 43007.09 47972.79 2019-08-20 14:36:38.000 232 21253.17 309.94 43007.07 47972.81 2019-08-20 14:36:39.000 232 21253.27 309.88 43007.09 47972.82 2019-08-20 14:36:40.000 232 21253.34 309.83 43007.10 47972.87 2019-08-20 14:36:41.000 232 21253.42 309.82 43007.13 47972.92 2019-08-20 14:36:42.000 232 21253.46 309.84 43007.10 47972.96 2019-08-20 14:36:43.000 232 21253.53 309.80 43007.15 47973.04 2019-08-20 14:36:44.000 232 21253.60 309.77 43007.15 47973.06 2019-08-20 14:36:45.000 232 21253.65 309.79 43007.13 47973.08 2019-08-20 14:36:46.000 232 21253.73 309.77 43007.15 47973.13 2019-08-20 14:36:47.000 232 21253.75 309.74 43007.19 47973.13 2019-08-20 14:36:48.000 232 21253.80 309.72 43007.18 47973.19 2019-08-20 14:36:49.000 232 21253.78 309.71 43007.18 47973.22 2019-08-20 14:36:50.000 232 21253.77 309.71 43007.21 47973.21 2019-08-20 14:36:51.000 232 21253.78 309.68 43007.24 47973.23 2019-08-20 14:36:52.000 232 21253.81 309.68 43007.22 47973.22 2019-08-20 14:36:53.000 232 21253.80 309.72 43007.17 47973.23 2019-08-20 14:36:54.000 232 21253.79 309.68 43007.17 47973.21 2019-08-20 14:36:55.000 232 21253.71 309.69 43007.16 47973.19 2019-08-20 14:36:56.000 232 21253.69 309.68 43007.16 47973.18 2019-08-20 14:36:57.000 232 21253.65 309.69 43007.19 47973.16 2019-08-20 14:36:58.000 232 21253.59 309.73 43007.17 47973.13 2019-08-20 14:36:59.000 232 21253.57 309.74 43007.13 47973.11 2019-08-20 14:37:00.000 232 21253.54 309.72 43007.08 47973.05 2019-08-20 14:37:01.000 232 21253.54 309.73 43007.06 47973.05 2019-08-20 14:37:02.000 232 21253.54 309.69 43007.04 47973.01 2019-08-20 14:37:03.000 232 21253.55 309.67 43007.07 47973.00 2019-08-20 14:37:04.000 232 21253.54 309.66 43007.06 47973.02 2019-08-20 14:37:05.000 232 21253.56 309.63 43007.07 47972.99 2019-08-20 14:37:06.000 232 21253.58 309.60 43007.05 47972.99 2019-08-20 14:37:07.000 232 21253.60 309.61 43007.05 47972.99 2019-08-20 14:37:08.000 232 21253.61 309.61 43007.03 47972.98 2019-08-20 14:37:09.000 232 21253.62 309.62 43007.01 47972.98 2019-08-20 14:37:10.000 232 21253.66 309.52 43007.02 47973.01 2019-08-20 14:37:11.000 232 21253.67 309.46 43007.04 47972.98 2019-08-20 14:37:12.000 232 21253.67 309.43 43007.04 47973.04 2019-08-20 14:37:13.000 232 21253.68 309.41 43007.08 47973.04 2019-08-20 14:37:14.000 232 21253.67 309.41 43007.08 47973.10 2019-08-20 14:37:15.000 232 21253.66 309.41 43007.10 47973.07 2019-08-20 14:37:16.000 232 21253.62 309.44 43007.09 47973.09 2019-08-20 14:37:17.000 232 21253.59 309.45 43007.10 47973.10 2019-08-20 14:37:18.000 232 21253.57 309.43 43007.11 47973.09 2019-08-20 14:37:19.000 232 21253.53 309.44 43007.11 47973.07 2019-08-20 14:37:20.000 232 21253.50 309.47 43007.13 47973.08 2019-08-20 14:37:21.000 232 21253.46 309.50 43007.13 47973.05 2019-08-20 14:37:22.000 232 21253.44 309.53 43007.10 47973.02 2019-08-20 14:37:23.000 232 21253.37 309.53 43007.14 47973.03 2019-08-20 14:37:24.000 232 21253.31 309.52 43007.14 47973.00 2019-08-20 14:37:25.000 232 21253.27 309.57 43007.15 47972.99 2019-08-20 14:37:26.000 232 21253.20 309.61 43007.15 47972.95 2019-08-20 14:37:27.000 232 21253.15 309.63 43007.16 47972.94 2019-08-20 14:37:28.000 232 21253.04 309.66 43007.15 47972.89 2019-08-20 14:37:29.000 232 21252.95 309.73 43007.13 47972.86 2019-08-20 14:37:30.000 232 21252.88 309.75 43007.12 47972.85 2019-08-20 14:37:31.000 232 21252.79 309.82 43007.13 47972.76 2019-08-20 14:37:32.000 232 21252.70 309.87 43007.11 47972.72 2019-08-20 14:37:33.000 232 21252.59 309.93 43007.08 47972.68 2019-08-20 14:37:34.000 232 21252.49 310.01 43007.08 47972.63 2019-08-20 14:37:35.000 232 21252.42 310.06 43007.06 47972.55 2019-08-20 14:37:36.000 232 21252.33 310.09 43007.07 47972.53 2019-08-20 14:37:37.000 232 21252.23 310.11 43007.06 47972.46 2019-08-20 14:37:38.000 232 21252.19 310.15 43007.07 47972.43 2019-08-20 14:37:39.000 232 21252.15 310.17 43007.10 47972.41 2019-08-20 14:37:40.000 232 21252.11 310.22 43007.08 47972.39 2019-08-20 14:37:41.000 232 21252.05 310.27 43007.04 47972.37 2019-08-20 14:37:42.000 232 21252.05 310.30 43007.01 47972.35 2019-08-20 14:37:43.000 232 21252.04 310.31 43007.03 47972.35 2019-08-20 14:37:44.000 232 21252.02 310.36 43007.04 47972.32 2019-08-20 14:37:45.000 232 21252.03 310.42 43007.01 47972.32 2019-08-20 14:37:46.000 232 21252.02 310.44 43006.98 47972.33 2019-08-20 14:37:47.000 232 21252.05 310.50 43007.00 47972.30 2019-08-20 14:37:48.000 232 21252.07 310.55 43006.99 47972.32 2019-08-20 14:37:49.000 232 21252.13 310.59 43006.96 47972.27 2019-08-20 14:37:50.000 232 21252.12 310.65 43006.96 47972.30 2019-08-20 14:37:51.000 232 21252.16 310.69 43006.94 47972.30 2019-08-20 14:37:52.000 232 21252.25 310.71 43006.96 47972.32 2019-08-20 14:37:53.000 232 21252.31 310.71 43007.01 47972.36 2019-08-20 14:37:54.000 232 21252.35 310.69 43007.03 47972.42 2019-08-20 14:37:55.000 232 21252.36 310.72 43007.02 47972.44 2019-08-20 14:37:56.000 232 21252.37 310.76 43007.05 47972.47 2019-08-20 14:37:57.000 232 21252.36 310.79 43007.07 47972.43 2019-08-20 14:37:58.000 232 21252.32 310.83 43007.03 47972.46 2019-08-20 14:37:59.000 232 21252.31 310.85 43007.03 47972.48 2019-08-20 14:38:00.000 232 21252.28 310.88 43007.04 47972.43 2019-08-20 14:38:01.000 232 21252.25 310.91 43007.03 47972.43 2019-08-20 14:38:02.000 232 21252.19 310.91 43007.03 47972.42 2019-08-20 14:38:03.000 232 21252.25 310.89 43007.02 47972.39 2019-08-20 14:38:04.000 232 21252.30 310.87 43007.08 47972.40 2019-08-20 14:38:05.000 232 21252.31 310.85 43007.07 47972.48 2019-08-20 14:38:06.000 232 21252.33 310.82 43007.08 47972.46 2019-08-20 14:38:07.000 232 21252.39 310.80 43007.08 47972.49 2019-08-20 14:38:08.000 232 21252.41 310.80 43007.09 47972.51 2019-08-20 14:38:09.000 232 21252.41 310.84 43007.09 47972.52 2019-08-20 14:38:10.000 232 21252.42 310.83 43007.07 47972.54 2019-08-20 14:38:11.000 232 21252.44 310.80 43007.05 47972.52 2019-08-20 14:38:12.000 232 21252.50 310.77 43007.06 47972.52 2019-08-20 14:38:13.000 232 21252.49 310.74 43007.09 47972.54 2019-08-20 14:38:14.000 232 21252.51 310.68 43007.13 47972.55 2019-08-20 14:38:15.000 232 21252.53 310.65 43007.14 47972.60 2019-08-20 14:38:16.000 232 21252.55 310.64 43007.15 47972.64 2019-08-20 14:38:17.000 232 21252.56 310.59 43007.20 47972.64 2019-08-20 14:38:18.000 232 21252.57 310.57 43007.22 47972.68 2019-08-20 14:38:19.000 232 21252.55 310.55 43007.25 47972.69 2019-08-20 14:38:20.000 232 21252.53 310.56 43007.28 47972.74 2019-08-20 14:38:21.000 232 21252.48 310.58 43007.27 47972.74 2019-08-20 14:38:22.000 232 21252.47 310.59 43007.27 47972.71 2019-08-20 14:38:23.000 232 21252.47 310.56 43007.28 47972.73 2019-08-20 14:38:24.000 232 21252.47 310.55 43007.30 47972.76 2019-08-20 14:38:25.000 232 21252.45 310.53 43007.31 47972.73 2019-08-20 14:38:26.000 232 21252.41 310.51 43007.33 47972.76 2019-08-20 14:38:27.000 232 21252.43 310.45 43007.34 47972.76 2019-08-20 14:38:28.000 232 21252.43 310.46 43007.36 47972.77 2019-08-20 14:38:29.000 232 21252.43 310.45 43007.37 47972.80 2019-08-20 14:38:30.000 232 21252.44 310.45 43007.40 47972.80 2019-08-20 14:38:31.000 232 21252.44 310.46 43007.40 47972.81 2019-08-20 14:38:32.000 232 21252.45 310.49 43007.42 47972.82 2019-08-20 14:38:33.000 232 21252.48 310.48 43007.39 47972.83 2019-08-20 14:38:34.000 232 21252.50 310.45 43007.40 47972.85 2019-08-20 14:38:35.000 232 21252.49 310.42 43007.42 47972.85 2019-08-20 14:38:36.000 232 21252.48 310.40 43007.42 47972.85 2019-08-20 14:38:37.000 232 21252.50 310.36 43007.40 47972.83 2019-08-20 14:38:38.000 232 21252.50 310.35 43007.43 47972.87 2019-08-20 14:38:39.000 232 21252.51 310.35 43007.44 47972.85 2019-08-20 14:38:40.000 232 21252.54 310.35 43007.43 47972.89 2019-08-20 14:38:41.000 232 21252.55 310.34 43007.45 47972.86 2019-08-20 14:38:42.000 232 21252.54 310.34 43007.42 47972.91 2019-08-20 14:38:43.000 232 21252.52 310.34 43007.46 47972.89 2019-08-20 14:38:44.000 232 21252.55 310.31 43007.43 47972.90 2019-08-20 14:38:45.000 232 21252.55 310.30 43007.43 47972.90 2019-08-20 14:38:46.000 232 21252.59 310.25 43007.46 47972.90 2019-08-20 14:38:47.000 232 21252.63 310.22 43007.48 47972.94 2019-08-20 14:38:48.000 232 21252.73 310.21 43007.49 47972.97 2019-08-20 14:38:49.000 232 21252.74 310.18 43007.47 47972.98 2019-08-20 14:38:50.000 232 21252.79 310.15 43007.48 47973.01 2019-08-20 14:38:51.000 232 21252.81 310.13 43007.48 47973.04 2019-08-20 14:38:52.000 232 21252.86 310.11 43007.49 47973.06 2019-08-20 14:38:53.000 232 21252.90 310.10 43007.50 47973.08 2019-08-20 14:38:54.000 232 21252.97 310.04 43007.49 47973.12 2019-08-20 14:38:55.000 232 21252.95 310.02 43007.48 47973.14 2019-08-20 14:38:56.000 232 21252.95 310.00 43007.50 47973.10 2019-08-20 14:38:57.000 232 21252.95 309.99 43007.49 47973.13 2019-08-20 14:38:58.000 232 21252.94 309.98 43007.48 47973.14 2019-08-20 14:38:59.000 232 21252.96 310.01 43007.51 47973.14 2019-08-20 14:39:00.000 232 21252.97 310.02 43007.46 47973.13 2019-08-20 14:39:01.000 232 21253.00 310.04 43007.43 47973.11 2019-08-20 14:39:02.000 232 21253.11 310.02 43007.43 47973.09 2019-08-20 14:39:03.000 232 21253.19 310.02 43007.40 47973.12 2019-08-20 14:39:04.000 232 21253.24 310.01 43007.40 47973.14 2019-08-20 14:39:05.000 232 21253.27 309.98 43007.39 47973.13 2019-08-20 14:39:06.000 232 21253.25 309.96 43007.40 47973.15 2019-08-20 14:39:07.000 232 21253.21 309.98 43007.41 47973.18 2019-08-20 14:39:08.000 232 21253.21 309.97 43007.39 47973.17 2019-08-20 14:39:09.000 232 21253.14 309.98 43007.37 47973.11 2019-08-20 14:39:10.000 232 21253.05 309.97 43007.39 47973.09 2019-08-20 14:39:11.000 232 21252.97 309.96 43007.40 47973.05 2019-08-20 14:39:12.000 232 21252.86 309.99 43007.38 47973.02 2019-08-20 14:39:13.000 232 21252.79 309.98 43007.37 47972.95 2019-08-20 14:39:14.000 232 21252.72 309.99 43007.40 47972.93 2019-08-20 14:39:15.000 232 21252.70 310.02 43007.39 47972.89 2019-08-20 14:39:16.000 232 21252.67 310.04 43007.36 47972.88 2019-08-20 14:39:17.000 232 21252.62 310.06 43007.37 47972.85 2019-08-20 14:39:18.000 232 21252.51 310.12 43007.35 47972.83 2019-08-20 14:39:19.000 232 21252.40 310.22 43007.29 47972.77 2019-08-20 14:39:20.000 232 21252.21 310.37 43007.25 47972.70 2019-08-20 14:39:21.000 232 21252.00 310.45 43007.17 47972.55 2019-08-20 14:39:22.000 232 21251.79 310.51 43007.12 47972.39 2019-08-20 14:39:23.000 232 21251.63 310.55 43007.06 47972.25 2019-08-20 14:39:24.000 232 21251.48 310.59 43007.05 47972.16 2019-08-20 14:39:25.000 232 21251.32 310.60 43007.02 47972.02 2019-08-20 14:39:26.000 232 21251.19 310.64 43007.00 47971.96 2019-08-20 14:39:27.000 232 21251.09 310.69 43007.01 47971.89 2019-08-20 14:39:28.000 232 21251.07 310.71 43006.98 47971.86 2019-08-20 14:39:29.000 232 21250.98 310.73 43007.01 47971.84 2019-08-20 14:39:30.000 232 21250.91 310.79 43007.02 47971.83 2019-08-20 14:39:31.000 232 21250.87 310.82 43007.02 47971.81 2019-08-20 14:39:32.000 232 21250.83 310.87 43007.05 47971.81 2019-08-20 14:39:33.000 232 21250.76 310.92 43007.04 47971.77 2019-08-20 14:39:34.000 232 21250.66 310.98 43007.01 47971.76 2019-08-20 14:39:35.000 232 21250.59 310.98 43007.07 47971.73 2019-08-20 14:39:36.000 232 21250.49 310.99 43007.09 47971.70 2019-08-20 14:39:37.000 232 21250.38 311.04 43007.12 47971.68 2019-08-20 14:39:38.000 232 21250.36 311.11 43007.15 47971.68 2019-08-20 14:39:39.000 232 21250.32 311.15 43007.20 47971.63 2019-08-20 14:39:40.000 232 21250.25 311.22 43007.16 47971.64 2019-08-20 14:39:41.000 232 21250.18 311.24 43007.14 47971.63 2019-08-20 14:39:42.000 232 21250.12 311.30 43007.15 47971.59 2019-08-20 14:39:43.000 232 21250.06 311.37 43007.15 47971.55 2019-08-20 14:39:44.000 232 21250.02 311.47 43007.13 47971.52 2019-08-20 14:39:45.000 232 21249.99 311.55 43007.13 47971.49 2019-08-20 14:39:46.000 232 21249.98 311.59 43007.12 47971.46 2019-08-20 14:39:47.000 232 21249.94 311.67 43007.06 47971.40 2019-08-20 14:39:48.000 232 21249.90 311.70 43007.01 47971.36 2019-08-20 14:39:49.000 232 21249.87 311.75 43006.99 47971.33 2019-08-20 14:39:50.000 232 21249.88 311.78 43007.00 47971.33 2019-08-20 14:39:51.000 232 21249.91 311.82 43006.98 47971.29 2019-08-20 14:39:52.000 232 21249.85 311.84 43006.98 47971.32 2019-08-20 14:39:53.000 232 21249.81 311.83 43006.97 47971.25 2019-08-20 14:39:54.000 232 21249.84 311.84 43006.99 47971.27 2019-08-20 14:39:55.000 232 21249.84 311.84 43006.96 47971.24 2019-08-20 14:39:56.000 232 21249.85 311.85 43006.93 47971.25 2019-08-20 14:39:57.000 232 21249.88 311.88 43006.93 47971.27 2019-08-20 14:39:58.000 232 21249.94 311.88 43006.96 47971.29 2019-08-20 14:39:59.000 232 21250.00 311.84 43006.93 47971.28 2019-08-20 14:40:00.000 232 21250.01 311.86 43006.92 47971.36 2019-08-20 14:40:01.000 232 21250.07 311.85 43006.92 47971.34 2019-08-20 14:40:02.000 232 21250.14 311.87 43006.92 47971.36 2019-08-20 14:40:03.000 232 21250.17 311.87 43006.95 47971.39 2019-08-20 14:40:04.000 232 21250.26 311.82 43006.95 47971.41 2019-08-20 14:40:05.000 232 21250.32 311.76 43006.95 47971.40 2019-08-20 14:40:06.000 232 21250.41 311.68 43006.97 47971.50 2019-08-20 14:40:07.000 232 21250.56 311.64 43007.02 47971.53 2019-08-20 14:40:08.000 232 21250.68 311.61 43007.01 47971.63 2019-08-20 14:40:09.000 232 21250.80 311.57 43007.01 47971.72 2019-08-20 14:40:10.000 232 21250.92 311.53 43007.05 47971.78 2019-08-20 14:40:11.000 232 21251.02 311.46 43007.08 47971.84 2019-08-20 14:40:12.000 232 21251.07 311.44 43007.10 47971.91 2019-08-20 14:40:13.000 232 21251.15 311.38 43007.12 47971.92 2019-08-20 14:40:14.000 232 21251.16 311.27 43007.15 47972.00 2019-08-20 14:40:15.000 232 21251.22 311.20 43007.19 47972.05 2019-08-20 14:40:16.000 232 21251.24 311.15 43007.22 47972.07 2019-08-20 14:40:17.000 232 21251.29 311.13 43007.23 47972.15 2019-08-20 14:40:18.000 232 21251.36 311.14 43007.25 47972.17 2019-08-20 14:40:19.000 232 21251.38 311.14 43007.26 47972.19 2019-08-20 14:40:20.000 232 21251.43 311.16 43007.27 47972.21 2019-08-20 14:40:21.000 232 21251.51 311.14 43007.25 47972.24 2019-08-20 14:40:22.000 232 21251.59 311.10 43007.24 47972.25 2019-08-20 14:40:23.000 232 21251.64 311.11 43007.26 47972.28 2019-08-20 14:40:24.000 232 21251.68 311.07 43007.28 47972.30 2019-08-20 14:40:25.000 232 21251.65 311.03 43007.30 47972.34 2019-08-20 14:40:26.000 232 21251.59 310.98 43007.34 47972.36 2019-08-20 14:40:27.000 232 21251.52 310.92 43007.38 47972.34 2019-08-20 14:40:28.000 232 21251.48 310.88 43007.38 47972.37 2019-08-20 14:40:29.000 232 21251.42 310.82 43007.42 47972.36 2019-08-20 14:40:30.000 232 21251.35 310.80 43007.42 47972.40 2019-08-20 14:40:31.000 232 21251.32 310.78 43007.48 47972.35 2019-08-20 14:40:32.000 232 21251.26 310.76 43007.48 47972.35 2019-08-20 14:40:33.000 232 21251.22 310.74 43007.46 47972.36 2019-08-20 14:40:34.000 232 21251.18 310.72 43007.47 47972.33 2019-08-20 14:40:35.000 232 21251.16 310.70 43007.49 47972.34 2019-08-20 14:40:36.000 232 21251.11 310.72 43007.50 47972.30 2019-08-20 14:40:37.000 232 21251.10 310.73 43007.46 47972.27 2019-08-20 14:40:38.000 232 21251.10 310.72 43007.41 47972.25 2019-08-20 14:40:39.000 232 21251.11 310.68 43007.41 47972.23 2019-08-20 14:40:40.000 232 21251.08 310.68 43007.38 47972.24 2019-08-20 14:40:41.000 232 21251.14 310.69 43007.38 47972.19 2019-08-20 14:40:42.000 232 21251.18 310.64 43007.38 47972.22 2019-08-20 14:40:43.000 232 21251.22 310.65 43007.36 47972.21 2019-08-20 14:40:44.000 232 21251.28 310.63 43007.37 47972.26 2019-08-20 14:40:45.000 232 21251.33 310.60 43007.37 47972.26 2019-08-20 14:40:46.000 232 21251.41 310.58 43007.38 47972.28 2019-08-20 14:40:47.000 232 21251.42 310.61 43007.36 47972.29 2019-08-20 14:40:48.000 232 21251.43 310.68 43007.30 47972.33 2019-08-20 14:40:49.000 232 21251.40 310.73 43007.26 47972.28 2019-08-20 14:40:50.000 232 21251.42 310.81 43007.27 47972.26 2019-08-20 14:40:51.000 232 21251.49 310.86 43007.19 47972.21 2019-08-20 14:40:52.000 232 21251.57 310.87 43007.12 47972.20 2019-08-20 14:40:53.000 232 21251.64 310.87 43007.10 47972.16 2019-08-20 14:40:54.000 232 21251.70 310.85 43007.09 47972.15 2019-08-20 14:40:55.000 232 21251.77 310.81 43007.05 47972.18 2019-08-20 14:40:56.000 232 21251.85 310.77 43007.02 47972.20 2019-08-20 14:40:57.000 232 21251.89 310.75 43006.99 47972.22 2019-08-20 14:40:58.000 232 21251.96 310.74 43007.02 47972.22 2019-08-20 14:40:59.000 232 21252.01 310.74 43007.01 47972.28 2019-08-20 14:41:00.000 232 21252.08 310.67 43007.00 47972.28 2019-08-20 14:41:01.000 232 21252.12 310.63 43007.03 47972.32 2019-08-20 14:41:02.000 232 21252.16 310.59 43007.04 47972.32 2019-08-20 14:41:03.000 232 21252.23 310.57 43007.06 47972.39 2019-08-20 14:41:04.000 232 21252.32 310.52 43007.09 47972.41 2019-08-20 14:41:05.000 232 21252.33 310.46 43007.11 47972.42 2019-08-20 14:41:06.000 232 21252.39 310.44 43007.14 47972.48 2019-08-20 14:41:07.000 232 21252.48 310.42 43007.14 47972.54 2019-08-20 14:41:08.000 232 21252.53 310.44 43007.16 47972.61 2019-08-20 14:41:09.000 232 21252.58 310.41 43007.19 47972.64 2019-08-20 14:41:10.000 232 21252.59 310.41 43007.20 47972.66 2019-08-20 14:41:11.000 232 21252.59 310.40 43007.19 47972.68 2019-08-20 14:41:12.000 232 21252.60 310.38 43007.19 47972.69 2019-08-20 14:41:13.000 232 21252.54 310.37 43007.22 47972.70 2019-08-20 14:41:14.000 232 21252.52 310.31 43007.26 47972.72 2019-08-20 14:41:15.000 232 21252.49 310.31 43007.29 47972.68 2019-08-20 14:41:16.000 232 21252.48 310.32 43007.27 47972.70 2019-08-20 14:41:17.000 232 21252.47 310.32 43007.31 47972.70 2019-08-20 14:41:18.000 232 21252.48 310.32 43007.33 47972.70 2019-08-20 14:41:19.000 232 21252.46 310.33 43007.34 47972.71 2019-08-20 14:41:20.000 232 21252.43 310.36 43007.33 47972.73 2019-08-20 14:41:21.000 232 21252.42 310.41 43007.32 47972.75 2019-08-20 14:41:22.000 232 21252.42 310.42 43007.32 47972.71 2019-08-20 14:41:23.000 232 21252.37 310.45 43007.27 47972.69 2019-08-20 14:41:24.000 232 21252.31 310.49 43007.26 47972.64 2019-08-20 14:41:25.000 232 21252.25 310.59 43007.25 47972.61 2019-08-20 14:41:26.000 232 21252.19 310.64 43007.21 47972.58 2019-08-20 14:41:27.000 232 21252.10 310.69 43007.21 47972.52 2019-08-20 14:41:28.000 232 21252.00 310.80 43007.17 47972.46 2019-08-20 14:41:29.000 232 21251.87 310.87 43007.16 47972.38 2019-08-20 14:41:30.000 232 21251.79 310.94 43007.13 47972.31 2019-08-20 14:41:31.000 232 21251.69 311.00 43007.11 47972.26 2019-08-20 14:41:32.000 232 21251.56 311.02 43007.07 47972.17 2019-08-20 14:41:33.000 232 21251.50 311.03 43007.08 47972.13 2019-08-20 14:41:34.000 232 21251.42 311.04 43007.08 47972.10 2019-08-20 14:41:35.000 232 21251.33 311.04 43007.08 47972.07 2019-08-20 14:41:36.000 232 21251.24 311.09 43007.11 47972.03 2019-08-20 14:41:37.000 232 21251.17 311.12 43007.12 47971.99 2019-08-20 14:41:38.000 232 21251.09 311.18 43007.12 47971.97 2019-08-20 14:41:39.000 232 21250.99 311.25 43007.11 47971.92 2019-08-20 14:41:40.000 232 21250.91 311.32 43007.06 47971.85 2019-08-20 14:41:41.000 232 21250.87 311.35 43007.05 47971.79 2019-08-20 14:41:42.000 232 21250.83 311.35 43007.04 47971.73 2019-08-20 14:41:43.000 232 21250.78 311.37 43006.99 47971.70 2019-08-20 14:41:44.000 232 21250.73 311.44 43007.00 47971.65 2019-08-20 14:41:45.000 232 21250.68 311.46 43006.97 47971.64 2019-08-20 14:41:46.000 232 21250.60 311.47 43006.96 47971.63 2019-08-20 14:41:47.000 232 21250.53 311.49 43007.01 47971.58 2019-08-20 14:41:48.000 232 21250.49 311.50 43007.01 47971.58 2019-08-20 14:41:49.000 232 21250.42 311.53 43006.97 47971.53 2019-08-20 14:41:50.000 232 21250.36 311.55 43007.02 47971.51 2019-08-20 14:41:51.000 232 21250.31 311.56 43007.02 47971.49 2019-08-20 14:41:52.000 232 21250.23 311.59 43006.98 47971.47 2019-08-20 14:41:53.000 232 21250.18 311.61 43007.00 47971.41 2019-08-20 14:41:54.000 232 21250.14 311.63 43007.00 47971.42 2019-08-20 14:41:55.000 232 21250.11 311.63 43006.99 47971.36 2019-08-20 14:41:56.000 232 21250.04 311.61 43007.01 47971.38 2019-08-20 14:41:57.000 232 21250.01 311.62 43007.05 47971.37 2019-08-20 14:41:58.000 232 21249.96 311.61 43007.09 47971.38 2019-08-20 14:41:59.000 232 21249.94 311.63 43007.11 47971.39 2019-08-20 14:42:00.000 232 21249.91 311.67 43007.10 47971.39 2019-08-20 14:42:01.000 232 21249.92 311.70 43007.09 47971.38 2019-08-20 14:42:02.000 232 21249.99 311.71 43007.09 47971.42 2019-08-20 14:42:03.000 232 21250.08 311.74 43007.11 47971.46 2019-08-20 14:42:04.000 232 21250.12 311.81 43007.07 47971.51 2019-08-20 14:42:05.000 232 21250.20 311.81 43007.11 47971.52 2019-08-20 14:42:06.000 232 21250.24 311.84 43007.09 47971.54 2019-08-20 14:42:07.000 232 21250.23 311.87 43007.11 47971.56 2019-08-20 14:42:08.000 232 21250.26 311.86 43007.15 47971.56 2019-08-20 14:42:09.000 232 21250.23 311.92 43007.14 47971.56 2019-08-20 14:42:10.000 232 21250.17 311.94 43007.13 47971.57 2019-08-20 14:42:11.000 232 21250.18 311.93 43007.12 47971.53 2019-08-20 14:42:12.000 232 21250.18 311.95 43007.10 47971.51 2019-08-20 14:42:13.000 232 21250.19 311.96 43007.05 47971.48 2019-08-20 14:42:14.000 232 21250.21 311.95 43007.04 47971.52 2019-08-20 14:42:15.000 232 21250.26 311.93 43007.06 47971.52 2019-08-20 14:42:16.000 232 21250.34 311.93 43007.06 47971.52 2019-08-20 14:42:17.000 232 21250.38 311.93 43007.08 47971.55 2019-08-20 14:42:18.000 232 21250.44 311.90 43007.06 47971.56 2019-08-20 14:42:19.000 232 21250.49 311.91 43007.04 47971.62 2019-08-20 14:42:20.000 232 21250.56 311.88 43007.04 47971.62 2019-08-20 14:42:21.000 232 21250.64 311.85 43007.04 47971.64 2019-08-20 14:42:22.000 232 21250.66 311.87 43007.08 47971.70 2019-08-20 14:42:23.000 232 21250.74 311.85 43007.06 47971.72 2019-08-20 14:42:24.000 232 21250.81 311.81 43007.09 47971.74 2019-08-20 14:42:25.000 232 21250.86 311.78 43007.11 47971.78 2019-08-20 14:42:26.000 232 21250.92 311.80 43007.10 47971.83 2019-08-20 14:42:27.000 232 21250.92 311.89 43007.09 47971.86 2019-08-20 14:42:28.000 232 21250.98 311.92 43007.05 47971.84 2019-08-20 14:42:29.000 232 21251.03 311.89 43007.03 47971.81 2019-08-20 14:42:30.000 232 21251.11 311.85 43007.05 47971.85 2019-08-20 14:42:31.000 232 21251.18 311.84 43007.05 47971.87 2019-08-20 14:42:32.000 232 21251.26 311.86 43007.05 47971.91 2019-08-20 14:42:33.000 232 21251.35 311.82 43007.06 47971.92 2019-08-20 14:42:34.000 232 21251.45 311.77 43007.07 47972.01 2019-08-20 14:42:35.000 232 21251.54 311.73 43007.06 47972.05 2019-08-20 14:42:36.000 232 21251.62 311.69 43007.09 47972.12 2019-08-20 14:42:37.000 232 21251.71 311.65 43007.12 47972.17 2019-08-20 14:42:38.000 232 21251.77 311.59 43007.13 47972.23 2019-08-20 14:42:39.000 232 21251.80 311.54 43007.18 47972.28 2019-08-20 14:42:40.000 232 21251.78 311.54 43007.17 47972.31 2019-08-20 14:42:41.000 232 21251.79 311.51 43007.23 47972.35 2019-08-20 14:42:42.000 232 21251.83 311.46 43007.26 47972.37 2019-08-20 14:42:43.000 232 21251.85 311.45 43007.28 47972.41 2019-08-20 14:42:44.000 232 21251.86 311.42 43007.29 47972.45 2019-08-20 14:42:45.000 232 21251.90 311.37 43007.30 47972.47 2019-08-20 14:42:46.000 232 21251.90 311.36 43007.31 47972.52 2019-08-20 14:42:47.000 232 21251.89 311.34 43007.33 47972.48 2019-08-20 14:42:48.000 232 21251.84 311.32 43007.34 47972.49 2019-08-20 14:42:49.000 232 21251.79 311.28 43007.33 47972.48 2019-08-20 14:42:50.000 232 21251.77 311.26 43007.37 47972.50 2019-08-20 14:42:51.000 232 21251.71 311.27 43007.37 47972.48 2019-08-20 14:42:52.000 232 21251.66 311.29 43007.37 47972.47 2019-08-20 14:42:53.000 232 21251.63 311.30 43007.37 47972.44 2019-08-20 14:42:54.000 232 21251.58 311.29 43007.33 47972.41 2019-08-20 14:42:55.000 232 21251.53 311.30 43007.31 47972.35 2019-08-20 14:42:56.000 232 21251.48 311.29 43007.30 47972.30 2019-08-20 14:42:57.000 232 21251.39 311.26 43007.32 47972.27 2019-08-20 14:42:58.000 232 21251.33 311.23 43007.31 47972.21 2019-08-20 14:42:59.000 232 21251.29 311.19 43007.27 47972.20 2019-08-20 14:43:00.000 232 21251.26 311.16 43007.26 47972.20 2019-08-20 14:43:01.000 232 21251.28 311.11 43007.28 47972.18 2019-08-20 14:43:02.000 232 21251.26 311.06 43007.32 47972.17 2019-08-20 14:43:03.000 232 21251.25 311.04 43007.31 47972.19 2019-08-20 14:43:04.000 232 21251.20 311.06 43007.33 47972.20 2019-08-20 14:43:05.000 232 21251.18 311.05 43007.31 47972.18 2019-08-20 14:43:06.000 232 21251.21 311.02 43007.32 47972.18 2019-08-20 14:43:07.000 232 21251.19 311.04 43007.28 47972.18 2019-08-20 14:43:08.000 232 21251.16 311.05 43007.29 47972.18 2019-08-20 14:43:09.000 232 21251.13 311.02 43007.28 47972.13 2019-08-20 14:43:10.000 232 21251.12 311.01 43007.27 47972.14 2019-08-20 14:43:11.000 232 21251.10 310.99 43007.26 47972.13 2019-08-20 14:43:12.000 232 21251.09 310.95 43007.30 47972.10 2019-08-20 14:43:13.000 232 21251.06 310.92 43007.28 47972.10 2019-08-20 14:43:14.000 232 21250.99 310.88 43007.33 47972.07 2019-08-20 14:43:15.000 232 21250.90 310.84 43007.34 47972.04 2019-08-20 14:43:16.000 232 21250.88 310.78 43007.40 47972.06 2019-08-20 14:43:17.000 232 21250.89 310.79 43007.41 47972.08 2019-08-20 14:43:18.000 232 21250.85 310.81 43007.39 47972.08 2019-08-20 14:43:19.000 232 21250.85 310.83 43007.38 47972.08 2019-08-20 14:43:20.000 232 21250.83 310.84 43007.37 47972.10 2019-08-20 14:43:21.000 232 21250.81 310.86 43007.39 47972.09 2019-08-20 14:43:22.000 232 21250.84 310.82 43007.40 47972.08 2019-08-20 14:43:23.000 232 21250.86 310.82 43007.41 47972.06 2019-08-20 14:43:24.000 232 21250.87 310.80 43007.41 47972.09 2019-08-20 14:43:25.000 232 21250.92 310.75 43007.43 47972.13 2019-08-20 14:43:26.000 232 21250.94 310.77 43007.44 47972.19 2019-08-20 14:43:27.000 232 21250.92 310.81 43007.47 47972.16 2019-08-20 14:43:28.000 232 21250.90 310.88 43007.43 47972.19 2019-08-20 14:43:29.000 232 21250.90 310.91 43007.43 47972.20 2019-08-20 14:43:30.000 232 21250.94 310.95 43007.47 47972.18 2019-08-20 14:43:31.000 232 21250.94 310.95 43007.52 47972.21 2019-08-20 14:43:32.000 232 21250.94 310.98 43007.53 47972.24 2019-08-20 14:43:33.000 232 21250.91 311.03 43007.52 47972.22 2019-08-20 14:43:34.000 232 21250.88 311.08 43007.53 47972.23 2019-08-20 14:43:35.000 232 21250.82 311.12 43007.51 47972.22 2019-08-20 14:43:36.000 232 21250.78 311.14 43007.53 47972.21 2019-08-20 14:43:37.000 232 21250.70 311.16 43007.55 47972.15 2019-08-20 14:43:38.000 232 21250.67 311.18 43007.54 47972.15 2019-08-20 14:43:39.000 232 21250.60 311.21 43007.53 47972.11 2019-08-20 14:43:40.000 232 21250.49 311.25 43007.54 47972.09 2019-08-20 14:43:41.000 232 21250.37 311.32 43007.53 47972.06 2019-08-20 14:43:42.000 232 21250.24 311.42 43007.48 47971.98 2019-08-20 14:43:43.000 232 21250.14 311.43 43007.42 47971.87 2019-08-20 14:43:44.000 232 21249.99 311.44 43007.39 47971.79 2019-08-20 14:43:45.000 232 21249.88 311.48 43007.36 47971.71 2019-08-20 14:43:46.000 232 21249.76 311.51 43007.34 47971.64 2019-08-20 14:43:47.000 232 21249.64 311.55 43007.32 47971.55 2019-08-20 14:43:48.000 232 21249.53 311.58 43007.27 47971.48 2019-08-20 14:43:49.000 232 21249.43 311.63 43007.25 47971.38 2019-08-20 14:43:50.000 232 21249.36 311.69 43007.25 47971.36 2019-08-20 14:43:51.000 232 21249.37 311.70 43007.22 47971.30 2019-08-20 14:43:52.000 232 21249.35 311.68 43007.18 47971.29 2019-08-20 14:43:53.000 232 21249.33 311.65 43007.20 47971.26 2019-08-20 14:43:54.000 232 21249.28 311.64 43007.19 47971.23 2019-08-20 14:43:55.000 232 21249.28 311.64 43007.18 47971.25 2019-08-20 14:43:56.000 232 21249.32 311.62 43007.21 47971.23 2019-08-20 14:43:57.000 232 21249.37 311.64 43007.24 47971.26 2019-08-20 14:43:58.000 232 21249.47 311.66 43007.24 47971.32 2019-08-20 14:43:59.000 232 21249.57 311.68 43007.24 47971.38 2019-08-20 14:44:00.000 232 21249.66 311.64 43007.23 47971.41 2019-08-20 14:44:01.000 232 21249.70 311.61 43007.26 47971.45 2019-08-20 14:44:02.000 232 21249.77 311.61 43007.27 47971.49 2019-08-20 14:44:03.000 232 21249.81 311.64 43007.29 47971.54 2019-08-20 14:44:04.000 232 21249.83 311.66 43007.29 47971.55 2019-08-20 14:44:05.000 232 21249.83 311.62 43007.32 47971.59 2019-08-20 14:44:06.000 232 21249.79 311.63 43007.29 47971.54 2019-08-20 14:44:07.000 232 21249.76 311.63 43007.32 47971.60 2019-08-20 14:44:08.000 232 21249.72 311.63 43007.35 47971.58 2019-08-20 14:44:09.000 232 21249.67 311.64 43007.38 47971.58 2019-08-20 14:44:10.000 232 21249.65 311.64 43007.36 47971.56 2019-08-20 14:44:11.000 232 21249.60 311.64 43007.36 47971.54 2019-08-20 14:44:12.000 232 21249.55 311.64 43007.33 47971.54 2019-08-20 14:44:13.000 232 21249.48 311.67 43007.33 47971.50 2019-08-20 14:44:14.000 232 21249.42 311.70 43007.34 47971.46 2019-08-20 14:44:15.000 232 21249.39 311.71 43007.32 47971.44 2019-08-20 14:44:16.000 232 21249.36 311.71 43007.34 47971.41 2019-08-20 14:44:17.000 232 21249.37 311.66 43007.32 47971.37 2019-08-20 14:44:18.000 232 21249.35 311.65 43007.29 47971.32 2019-08-20 14:44:19.000 232 21249.36 311.65 43007.30 47971.33 2019-08-20 14:44:20.000 232 21249.37 311.66 43007.27 47971.34 2019-08-20 14:44:21.000 232 21249.39 311.66 43007.27 47971.32 2019-08-20 14:44:22.000 232 21249.46 311.60 43007.26 47971.33 2019-08-20 14:44:23.000 232 21249.57 311.56 43007.26 47971.36 2019-08-20 14:44:24.000 232 21249.60 311.53 43007.27 47971.39 2019-08-20 14:44:25.000 232 21249.66 311.50 43007.28 47971.42 2019-08-20 14:44:26.000 232 21249.73 311.47 43007.28 47971.45 2019-08-20 14:44:27.000 232 21249.73 311.43 43007.29 47971.49 2019-08-20 14:44:28.000 232 21249.70 311.37 43007.32 47971.56 2019-08-20 14:44:29.000 232 21249.72 311.35 43007.37 47971.55 2019-08-20 14:44:30.000 232 21249.73 311.35 43007.37 47971.59 2019-08-20 14:44:31.000 232 21249.78 311.33 43007.39 47971.60 2019-08-20 14:44:32.000 232 21249.79 311.36 43007.41 47971.65 2019-08-20 14:44:33.000 232 21249.80 311.38 43007.39 47971.65 2019-08-20 14:44:34.000 232 21249.82 311.36 43007.37 47971.66 2019-08-20 14:44:35.000 232 21249.84 311.34 43007.38 47971.66 2019-08-20 14:44:36.000 232 21249.87 311.34 43007.37 47971.66 2019-08-20 14:44:37.000 232 21249.89 311.32 43007.39 47971.69 2019-08-20 14:44:38.000 232 21249.91 311.28 43007.42 47971.71 2019-08-20 14:44:39.000 232 21249.95 311.21 43007.46 47971.75 2019-08-20 14:44:40.000 232 21250.00 311.15 43007.46 47971.78 2019-08-20 14:44:41.000 232 21250.01 311.08 43007.49 47971.80 2019-08-20 14:44:42.000 232 21250.02 311.01 43007.54 47971.86 2019-08-20 14:44:43.000 232 21250.02 310.93 43007.54 47971.89 2019-08-20 14:44:44.000 232 21250.04 310.86 43007.61 47971.93 2019-08-20 14:44:45.000 232 21250.07 310.82 43007.67 47971.98 2019-08-20 14:44:46.000 232 21250.10 310.82 43007.65 47972.01 2019-08-20 14:44:47.000 232 21250.14 310.79 43007.67 47972.05 2019-08-20 14:44:48.000 232 21250.16 310.72 43007.68 47972.07 2019-08-20 14:44:49.000 232 21250.21 310.68 43007.71 47972.10 2019-08-20 14:44:50.000 232 21250.24 310.61 43007.73 47972.12 2019-08-20 14:44:51.000 232 21250.28 310.55 43007.74 47972.16 2019-08-20 14:44:52.000 232 21250.28 310.51 43007.77 47972.17 2019-08-20 14:44:53.000 232 21250.31 310.45 43007.76 47972.21 2019-08-20 14:44:54.000 232 21250.35 310.41 43007.75 47972.25 2019-08-20 14:44:55.000 232 21250.38 310.38 43007.78 47972.25 2019-08-20 14:44:56.000 232 21250.40 310.33 43007.80 47972.25 2019-08-20 14:44:57.000 232 21250.44 310.33 43007.82 47972.29 2019-08-20 14:44:58.000 232 21250.46 310.31 43007.83 47972.29 2019-08-20 14:44:59.000 232 21250.48 310.30 43007.81 47972.31 2019-08-20 14:45:00.000 232 21250.58 310.28 43007.78 47972.29 2019-08-20 14:45:01.000 232 21250.73 310.35 43007.78 47972.34 2019-08-20 14:45:02.000 232 21250.89 310.42 43007.75 47972.42 2019-08-20 14:45:03.000 232 21250.98 310.47 43007.73 47972.45 2019-08-20 14:45:04.000 232 21251.05 310.52 43007.69 47972.48 2019-08-20 14:45:05.000 232 21251.12 310.58 43007.62 47972.44 2019-08-20 14:45:06.000 232 21251.14 310.66 43007.55 47972.45 2019-08-20 14:45:07.000 232 21251.15 310.72 43007.50 47972.38 2019-08-20 14:45:08.000 232 21251.20 310.74 43007.45 47972.36 2019-08-20 14:45:09.000 232 21251.21 310.74 43007.43 47972.33 2019-08-20 14:45:10.000 232 21251.19 310.71 43007.41 47972.29 2019-08-20 14:45:11.000 232 21251.22 310.67 43007.42 47972.28 2019-08-20 14:45:12.000 232 21251.20 310.66 43007.41 47972.27 2019-08-20 14:45:13.000 232 21251.18 310.65 43007.40 47972.28 2019-08-20 14:45:14.000 232 21251.18 310.63 43007.37 47972.27 2019-08-20 14:45:15.000 232 21251.20 310.61 43007.33 47972.21 2019-08-20 14:45:16.000 232 21251.20 310.62 43007.36 47972.24 2019-08-20 14:45:17.000 232 21251.21 310.63 43007.34 47972.24 2019-08-20 14:45:18.000 232 21251.17 310.64 43007.30 47972.22 2019-08-20 14:45:19.000 232 21251.21 310.64 43007.30 47972.20 2019-08-20 14:45:20.000 232 21251.21 310.66 43007.28 47972.16 2019-08-20 14:45:21.000 232 21251.19 310.67 43007.24 47972.15 2019-08-20 14:45:22.000 232 21251.17 310.69 43007.27 47972.14 2019-08-20 14:45:23.000 232 21251.13 310.73 43007.22 47972.12 2019-08-20 14:45:24.000 232 21251.11 310.74 43007.19 47972.08 2019-08-20 14:45:25.000 232 21251.06 310.76 43007.17 47972.05 2019-08-20 14:45:26.000 232 21251.03 310.77 43007.20 47972.05 2019-08-20 14:45:27.000 232 21250.98 310.82 43007.18 47972.00 2019-08-20 14:45:28.000 232 21250.92 310.87 43007.13 47971.97 2019-08-20 14:45:29.000 232 21250.90 310.90 43007.13 47971.96 2019-08-20 14:45:30.000 232 21250.84 310.91 43007.13 47971.90 2019-08-20 14:45:31.000 232 21250.75 310.92 43007.11 47971.88 2019-08-20 14:45:32.000 232 21250.66 310.92 43007.12 47971.84 2019-08-20 14:45:33.000 232 21250.56 310.90 43007.15 47971.78 2019-08-20 14:45:34.000 232 21250.53 310.86 43007.17 47971.74 2019-08-20 14:45:35.000 232 21250.49 310.85 43007.17 47971.78 2019-08-20 14:45:36.000 232 21250.51 310.85 43007.18 47971.78 2019-08-20 14:45:37.000 232 21250.51 310.84 43007.18 47971.77 2019-08-20 14:45:38.000 232 21250.55 310.85 43007.19 47971.79 2019-08-20 14:45:39.000 232 21250.53 310.90 43007.16 47971.78 2019-08-20 14:45:40.000 232 21250.52 310.94 43007.12 47971.74 2019-08-20 14:45:41.000 232 21250.52 310.96 43007.06 47971.70 2019-08-20 14:45:42.000 232 21250.56 310.97 43007.03 47971.71 2019-08-20 14:45:43.000 232 21250.59 310.97 43007.01 47971.68 2019-08-20 14:45:44.000 232 21250.60 310.92 43006.97 47971.66 2019-08-20 14:45:45.000 232 21250.64 310.86 43006.98 47971.66 2019-08-20 14:45:46.000 232 21250.64 310.79 43007.01 47971.66 2019-08-20 14:45:47.000 232 21250.65 310.73 43007.08 47971.72 2019-08-20 14:45:48.000 232 21250.66 310.72 43007.11 47971.78 2019-08-20 14:45:49.000 232 21250.68 310.70 43007.11 47971.77 2019-08-20 14:45:50.000 232 21250.67 310.67 43007.15 47971.79 2019-08-20 14:45:51.000 232 21250.66 310.65 43007.20 47971.82 2019-08-20 14:45:52.000 232 21250.68 310.65 43007.19 47971.84 2019-08-20 14:45:53.000 232 21250.68 310.64 43007.19 47971.84 2019-08-20 14:45:54.000 232 21250.66 310.67 43007.20 47971.86 2019-08-20 14:45:55.000 232 21250.69 310.67 43007.17 47971.85 2019-08-20 14:45:56.000 232 21250.71 310.68 43007.20 47971.84 2019-08-20 14:45:57.000 232 21250.71 310.70 43007.23 47971.89 2019-08-20 14:45:58.000 232 21250.75 310.67 43007.24 47971.86 2019-08-20 14:45:59.000 232 21250.77 310.62 43007.23 47971.89 2019-08-20 14:46:00.000 232 21250.78 310.62 43007.24 47971.94 2019-08-20 14:46:01.000 232 21250.78 310.65 43007.26 47971.95 2019-08-20 14:46:02.000 232 21250.79 310.64 43007.26 47971.92 2019-08-20 14:46:03.000 232 21250.78 310.63 43007.24 47971.94 2019-08-20 14:46:04.000 232 21250.80 310.60 43007.30 47971.97 2019-08-20 14:46:05.000 232 21250.76 310.57 43007.33 47971.96 2019-08-20 14:46:06.000 232 21250.75 310.55 43007.37 47972.03 2019-08-20 14:46:07.000 232 21250.72 310.52 43007.42 47972.04 2019-08-20 14:46:08.000 232 21250.74 310.49 43007.42 47972.07 2019-08-20 14:46:09.000 232 21250.73 310.45 43007.47 47972.11 2019-08-20 14:46:10.000 232 21250.75 310.42 43007.53 47972.15 2019-08-20 14:46:11.000 232 21250.74 310.42 43007.55 47972.17 2019-08-20 14:46:12.000 232 21250.78 310.48 43007.57 47972.19 2019-08-20 14:46:13.000 232 21250.94 310.60 43007.54 47972.23 2019-08-20 14:46:14.000 232 21251.01 310.67 43007.52 47972.25 2019-08-20 14:46:15.000 232 21251.03 310.68 43007.50 47972.29 2019-08-20 14:46:16.000 232 21251.02 310.71 43007.48 47972.28 2019-08-20 14:46:17.000 232 21251.03 310.70 43007.44 47972.26 2019-08-20 14:46:18.000 232 21251.04 310.68 43007.45 47972.28 2019-08-20 14:46:19.000 232 21250.98 310.70 43007.50 47972.30 2019-08-20 14:46:20.000 232 21250.92 310.64 43007.53 47972.27 2019-08-20 14:46:21.000 232 21250.85 310.57 43007.56 47972.26 2019-08-20 14:46:22.000 232 21250.79 310.58 43007.60 47972.27 2019-08-20 14:46:23.000 232 21250.79 310.60 43007.61 47972.28 2019-08-20 14:46:24.000 232 21250.80 310.59 43007.63 47972.30 2019-08-20 14:46:25.000 232 21250.82 310.57 43007.64 47972.31 2019-08-20 14:46:26.000 232 21250.81 310.59 43007.66 47972.31 2019-08-20 14:46:27.000 232 21250.86 310.62 43007.65 47972.33 2019-08-20 14:46:28.000 232 21250.91 310.61 43007.64 47972.36 2019-08-20 14:46:29.000 232 21251.00 310.61 43007.62 47972.40 2019-08-20 14:46:30.000 232 21251.06 310.62 43007.65 47972.39 2019-08-20 14:46:31.000 232 21251.12 310.61 43007.66 47972.45 2019-08-20 14:46:32.000 232 21251.24 310.64 43007.65 47972.48 2019-08-20 14:46:33.000 232 21251.32 310.66 43007.63 47972.55 2019-08-20 14:46:34.000 232 21251.43 310.68 43007.63 47972.59 2019-08-20 14:46:35.000 232 21251.53 310.71 43007.64 47972.64 2019-08-20 14:46:36.000 232 21251.67 310.67 43007.66 47972.72 2019-08-20 14:46:37.000 232 21251.74 310.68 43007.67 47972.74 2019-08-20 14:46:38.000 232 21251.78 310.69 43007.67 47972.80 2019-08-20 14:46:39.000 232 21251.80 310.75 43007.68 47972.81 2019-08-20 14:46:40.000 232 21251.86 310.77 43007.67 47972.83 2019-08-20 14:46:41.000 232 21251.87 310.77 43007.66 47972.81 2019-08-20 14:46:42.000 232 21251.89 310.75 43007.63 47972.82 2019-08-20 14:46:43.000 232 21251.91 310.74 43007.65 47972.81 2019-08-20 14:46:44.000 232 21251.92 310.76 43007.65 47972.80 2019-08-20 14:46:45.000 232 21251.89 310.75 43007.65 47972.83 2019-08-20 14:46:46.000 232 21251.90 310.76 43007.68 47972.83 2019-08-20 14:46:47.000 232 21251.87 310.80 43007.65 47972.84 2019-08-20 14:46:48.000 232 21251.88 310.81 43007.64 47972.79 2019-08-20 14:46:49.000 232 21251.91 310.82 43007.59 47972.76 2019-08-20 14:46:50.000 232 21251.91 310.83 43007.59 47972.79 2019-08-20 14:46:51.000 232 21251.89 310.85 43007.59 47972.77 2019-08-20 14:46:52.000 232 21251.86 310.89 43007.60 47972.77 2019-08-20 14:46:53.000 232 21251.81 310.94 43007.58 47972.71 2019-08-20 14:46:54.000 232 21251.78 310.96 43007.49 47972.69 2019-08-20 14:46:55.000 232 21251.74 310.98 43007.49 47972.64 2019-08-20 14:46:56.000 232 21251.72 311.00 43007.50 47972.58 2019-08-20 14:46:57.000 232 21251.69 310.99 43007.50 47972.59 2019-08-20 14:46:58.000 232 21251.66 311.02 43007.50 47972.58 2019-08-20 14:46:59.000 232 21251.62 311.01 43007.50 47972.56 2019-08-20 14:47:00.000 232 21251.64 310.96 43007.53 47972.54 2019-08-20 14:47:01.000 232 21251.63 310.94 43007.53 47972.56 2019-08-20 14:47:02.000 232 21251.65 310.90 43007.55 47972.58 2019-08-20 14:47:03.000 232 21251.66 310.92 43007.58 47972.59 2019-08-20 14:47:04.000 232 21251.64 310.88 43007.57 47972.64 2019-08-20 14:47:05.000 232 21251.65 310.86 43007.59 47972.67 2019-08-20 14:47:06.000 232 21251.64 310.85 43007.62 47972.70 2019-08-20 14:47:07.000 232 21251.64 310.87 43007.65 47972.71 2019-08-20 14:47:08.000 232 21251.71 310.90 43007.64 47972.74 2019-08-20 14:47:09.000 232 21251.82 310.97 43007.62 47972.76 2019-08-20 14:47:10.000 232 21251.94 311.03 43007.60 47972.76 2019-08-20 14:47:11.000 232 21252.04 311.06 43007.56 47972.79 2019-08-20 14:47:12.000 232 21252.09 311.06 43007.56 47972.83 2019-08-20 14:47:13.000 232 21252.11 311.04 43007.58 47972.82 2019-08-20 14:47:14.000 232 21252.17 311.02 43007.58 47972.82 2019-08-20 14:47:15.000 232 21252.19 310.99 43007.56 47972.83 2019-08-20 14:47:16.000 232 21252.16 310.98 43007.58 47972.84 2019-08-20 14:47:17.000 232 21252.16 310.98 43007.57 47972.84 2019-08-20 14:47:18.000 232 21252.17 310.95 43007.59 47972.87 2019-08-20 14:47:19.000 232 21252.14 310.95 43007.60 47972.85 2019-08-20 14:47:20.000 232 21252.15 310.94 43007.58 47972.89 2019-08-20 14:47:21.000 232 21252.13 310.93 43007.61 47972.87 2019-08-20 14:47:22.000 232 21252.10 310.96 43007.65 47972.83 2019-08-20 14:47:23.000 232 21252.08 310.95 43007.64 47972.87 2019-08-20 14:47:24.000 232 21252.04 310.97 43007.65 47972.85 2019-08-20 14:47:25.000 232 21252.02 310.96 43007.65 47972.87 2019-08-20 14:47:26.000 232 21252.00 310.95 43007.64 47972.88 2019-08-20 14:47:27.000 232 21252.04 310.93 43007.62 47972.87 2019-08-20 14:47:28.000 232 21252.05 310.92 43007.64 47972.88 2019-08-20 14:47:29.000 232 21252.03 310.91 43007.67 47972.88 2019-08-20 14:47:30.000 232 21252.02 310.93 43007.66 47972.88 2019-08-20 14:47:31.000 232 21252.03 310.98 43007.65 47972.88 2019-08-20 14:47:32.000 232 21252.02 310.98 43007.63 47972.87 2019-08-20 14:47:33.000 232 21252.07 310.98 43007.57 47972.85 2019-08-20 14:47:34.000 232 21252.06 311.00 43007.60 47972.86 2019-08-20 14:47:35.000 232 21252.09 310.97 43007.60 47972.86 2019-08-20 14:47:36.000 232 21252.08 310.94 43007.61 47972.85 2019-08-20 14:47:37.000 232 21252.10 310.93 43007.60 47972.88 2019-08-20 14:47:38.000 232 21252.12 310.91 43007.63 47972.87 2019-08-20 14:47:39.000 232 21252.10 310.93 43007.63 47972.91 2019-08-20 14:47:40.000 232 21252.10 310.95 43007.64 47972.91 2019-08-20 14:47:41.000 232 21252.11 310.94 43007.64 47972.88 2019-08-20 14:47:42.000 232 21252.12 310.92 43007.62 47972.91 2019-08-20 14:47:43.000 232 21252.11 310.92 43007.64 47972.90 2019-08-20 14:47:44.000 232 21252.09 310.93 43007.64 47972.88 2019-08-20 14:47:45.000 232 21252.05 310.88 43007.63 47972.88 2019-08-20 14:47:46.000 232 21252.01 310.89 43007.62 47972.89 2019-08-20 14:47:47.000 232 21251.98 310.89 43007.66 47972.87 2019-08-20 14:47:48.000 232 21251.96 310.91 43007.67 47972.86 2019-08-20 14:47:49.000 232 21251.89 310.89 43007.68 47972.85 2019-08-20 14:47:50.000 232 21251.87 310.87 43007.65 47972.84 2019-08-20 14:47:51.000 232 21251.80 310.90 43007.69 47972.81 2019-08-20 14:47:52.000 232 21251.77 310.93 43007.65 47972.80 2019-08-20 14:47:53.000 232 21251.76 310.92 43007.63 47972.75 2019-08-20 14:47:54.000 232 21251.75 310.95 43007.62 47972.71 2019-08-20 14:47:55.000 232 21251.74 310.96 43007.60 47972.71 2019-08-20 14:47:56.000 232 21251.73 310.96 43007.59 47972.64 2019-08-20 14:47:57.000 232 21251.74 310.99 43007.58 47972.69 2019-08-20 14:47:58.000 232 21251.69 311.02 43007.60 47972.67 2019-08-20 14:47:59.000 232 21251.69 311.04 43007.62 47972.63 2019-08-20 14:48:00.000 232 21251.65 311.09 43007.64 47972.62 2019-08-20 14:48:01.000 232 21251.64 311.12 43007.63 47972.63 2019-08-20 14:48:02.000 232 21251.64 311.09 43007.65 47972.59 2019-08-20 14:48:03.000 232 21251.59 311.12 43007.63 47972.59 2019-08-20 14:48:04.000 232 21251.53 311.14 43007.66 47972.59 2019-08-20 14:48:05.000 232 21251.45 311.17 43007.68 47972.55 2019-08-20 14:48:06.000 232 21251.42 311.21 43007.65 47972.56 2019-08-20 14:48:07.000 232 21251.40 311.26 43007.62 47972.54 2019-08-20 14:48:08.000 232 21251.40 311.31 43007.62 47972.50 2019-08-20 14:48:09.000 232 21251.37 311.33 43007.63 47972.51 2019-08-20 14:48:10.000 232 21251.37 311.36 43007.68 47972.48 2019-08-20 14:48:11.000 232 21251.37 311.37 43007.68 47972.48 2019-08-20 14:48:12.000 232 21251.35 311.44 43007.66 47972.49 2019-08-20 14:48:13.000 232 21251.30 311.50 43007.60 47972.42 2019-08-20 14:48:14.000 232 21251.26 311.56 43007.57 47972.40 2019-08-20 14:48:15.000 232 21251.23 311.58 43007.53 47972.37 2019-08-20 14:48:16.000 232 21251.22 311.56 43007.50 47972.34 2019-08-20 14:48:17.000 232 21251.17 311.59 43007.53 47972.29 2019-08-20 14:48:18.000 232 21251.16 311.62 43007.51 47972.30 2019-08-20 14:48:19.000 232 21251.15 311.62 43007.52 47972.27 2019-08-20 14:48:20.000 232 21251.14 311.64 43007.50 47972.26 2019-08-20 14:48:21.000 232 21251.12 311.67 43007.46 47972.24 2019-08-20 14:48:22.000 232 21251.09 311.68 43007.47 47972.20 2019-08-20 14:48:23.000 232 21251.02 311.72 43007.46 47972.20 2019-08-20 14:48:24.000 232 21251.00 311.70 43007.44 47972.16 2019-08-20 14:48:25.000 232 21250.97 311.70 43007.44 47972.13 2019-08-20 14:48:26.000 232 21250.91 311.73 43007.46 47972.12 2019-08-20 14:48:27.000 232 21250.88 311.75 43007.41 47972.14 2019-08-20 14:48:28.000 232 21250.88 311.75 43007.43 47972.10 2019-08-20 14:48:29.000 232 21250.86 311.76 43007.42 47972.06 2019-08-20 14:48:30.000 232 21250.79 311.83 43007.40 47972.07 2019-08-20 14:48:31.000 232 21250.74 311.89 43007.36 47972.02 2019-08-20 14:48:32.000 232 21250.70 311.93 43007.34 47971.97 2019-08-20 14:48:33.000 232 21250.63 311.98 43007.31 47971.90 2019-08-20 14:48:34.000 232 21250.60 312.01 43007.30 47971.86 2019-08-20 14:48:35.000 232 21250.61 312.03 43007.27 47971.83 2019-08-20 14:48:36.000 232 21250.57 312.06 43007.22 47971.81 2019-08-20 14:48:37.000 232 21250.55 312.06 43007.21 47971.79 2019-08-20 14:48:38.000 232 21250.54 312.11 43007.22 47971.76 2019-08-20 14:48:39.000 232 21250.53 312.15 43007.24 47971.77 2019-08-20 14:48:40.000 232 21250.52 312.15 43007.25 47971.79 2019-08-20 14:48:41.000 232 21250.53 312.13 43007.24 47971.75 2019-08-20 14:48:42.000 232 21250.53 312.17 43007.20 47971.75 2019-08-20 14:48:43.000 232 21250.50 312.20 43007.21 47971.78 2019-08-20 14:48:44.000 232 21250.41 312.23 43007.22 47971.74 2019-08-20 14:48:45.000 232 21250.36 312.28 43007.18 47971.74 2019-08-20 14:48:46.000 232 21250.29 312.34 43007.14 47971.70 2019-08-20 14:48:47.000 232 21250.22 312.40 43007.12 47971.66 2019-08-20 14:48:48.000 232 21250.17 312.45 43007.11 47971.59 2019-08-20 14:48:49.000 232 21250.10 312.40 43007.10 47971.52 2019-08-20 14:48:50.000 232 21250.04 312.41 43007.11 47971.49 2019-08-20 14:48:51.000 232 21249.98 312.47 43007.11 47971.49 2019-08-20 14:48:52.000 232 21249.90 312.53 43007.06 47971.43 2019-08-20 14:48:53.000 232 21249.86 312.46 43007.06 47971.39 2019-08-20 14:48:54.000 232 21249.85 312.42 43007.07 47971.37 2019-08-20 14:48:55.000 232 21249.86 312.41 43007.11 47971.37 2019-08-20 14:48:56.000 232 21249.82 312.41 43007.11 47971.38 2019-08-20 14:48:57.000 232 21249.82 312.40 43007.11 47971.39 2019-08-20 14:48:58.000 232 21249.85 312.42 43007.07 47971.41 2019-08-20 14:48:59.000 232 21249.81 312.44 43007.07 47971.36 2019-08-20 14:49:00.000 232 21249.83 312.42 43007.07 47971.37 2019-08-20 14:49:01.000 232 21249.88 312.37 43007.10 47971.40 2019-08-20 14:49:02.000 232 21249.94 312.34 43007.15 47971.43 2019-08-20 14:49:03.000 232 21249.99 312.30 43007.16 47971.47 2019-08-20 14:49:04.000 232 21250.01 312.29 43007.16 47971.51 2019-08-20 14:49:05.000 232 21250.01 312.28 43007.15 47971.51 2019-08-20 14:49:06.000 232 21250.02 312.31 43007.15 47971.50 2019-08-20 14:49:07.000 232 21250.01 312.30 43007.15 47971.52 2019-08-20 14:49:08.000 232 21250.02 312.27 43007.14 47971.51 2019-08-20 14:49:09.000 232 21250.03 312.23 43007.17 47971.54 2019-08-20 14:49:10.000 232 21250.03 312.21 43007.18 47971.55 2019-08-20 14:49:11.000 232 21250.02 312.17 43007.23 47971.55 2019-08-20 14:49:12.000 232 21250.03 312.15 43007.25 47971.58 2019-08-20 14:49:13.000 232 21250.05 312.13 43007.22 47971.55 2019-08-20 14:49:14.000 232 21250.08 312.11 43007.24 47971.61 2019-08-20 14:49:15.000 232 21250.11 312.08 43007.23 47971.61 2019-08-20 14:49:16.000 232 21250.17 312.03 43007.25 47971.61 2019-08-20 14:49:17.000 232 21250.22 312.01 43007.25 47971.69 2019-08-20 14:49:18.000 232 21250.25 311.99 43007.25 47971.69 2019-08-20 14:49:19.000 232 21250.34 311.94 43007.24 47971.73 2019-08-20 14:49:20.000 232 21250.41 311.89 43007.26 47971.77 2019-08-20 14:49:21.000 232 21250.46 311.84 43007.32 47971.79 2019-08-20 14:49:22.000 232 21250.53 311.78 43007.36 47971.86 2019-08-20 14:49:23.000 232 21250.55 311.73 43007.35 47971.88 2019-08-20 14:49:24.000 232 21250.54 311.71 43007.35 47971.95 2019-08-20 14:49:25.000 232 21250.55 311.74 43007.37 47971.96 2019-08-20 14:49:26.000 232 21250.56 311.76 43007.38 47971.97 2019-08-20 14:49:27.000 232 21250.60 311.76 43007.40 47971.99 2019-08-20 14:49:28.000 232 21250.65 311.76 43007.37 47971.98 2019-08-20 14:49:29.000 232 21250.61 311.80 43007.32 47971.97 2019-08-20 14:49:30.000 232 21250.60 311.83 43007.36 47972.01 2019-08-20 14:49:31.000 232 21250.63 311.86 43007.40 47972.00 2019-08-20 14:49:32.000 232 21250.62 311.91 43007.39 47971.99 2019-08-20 14:49:33.000 232 21250.60 311.94 43007.40 47972.01 2019-08-20 14:49:34.000 232 21250.57 312.01 43007.39 47971.98 2019-08-20 14:49:35.000 232 21250.56 312.05 43007.36 47971.96 2019-08-20 14:49:36.000 232 21250.56 312.06 43007.36 47971.97 2019-08-20 14:49:37.000 232 21250.56 312.09 43007.36 47971.94 2019-08-20 14:49:38.000 232 21250.55 312.10 43007.37 47971.97 2019-08-20 14:49:39.000 232 21250.52 312.14 43007.37 47971.94 2019-08-20 14:49:40.000 232 21250.51 312.19 43007.38 47971.94 2019-08-20 14:49:41.000 232 21250.47 312.18 43007.39 47971.95 2019-08-20 14:49:42.000 232 21250.47 312.17 43007.42 47971.94 2019-08-20 14:49:43.000 232 21250.46 312.15 43007.44 47971.95 2019-08-20 14:49:44.000 232 21250.46 312.14 43007.52 47971.96 2019-08-20 14:49:45.000 232 21250.42 312.19 43007.51 47972.02 2019-08-20 14:49:46.000 232 21250.35 312.31 43007.50 47972.03 2019-08-20 14:49:47.000 232 21250.28 312.38 43007.49 47971.98 2019-08-20 14:49:48.000 232 21250.22 312.42 43007.48 47971.93 2019-08-20 14:49:49.000 232 21250.16 312.45 43007.44 47971.89 2019-08-20 14:49:50.000 232 21250.09 312.46 43007.45 47971.84 2019-08-20 14:49:51.000 232 21250.04 312.49 43007.45 47971.81 2019-08-20 14:49:52.000 232 21249.98 312.52 43007.46 47971.80 2019-08-20 14:49:53.000 232 21249.94 312.55 43007.44 47971.74 2019-08-20 14:49:54.000 232 21249.91 312.57 43007.39 47971.69 2019-08-20 14:49:55.000 232 21249.88 312.59 43007.36 47971.70 2019-08-20 14:49:56.000 232 21249.85 312.57 43007.34 47971.64 2019-08-20 14:49:57.000 232 21249.85 312.57 43007.35 47971.63 2019-08-20 14:49:58.000 232 21249.84 312.53 43007.37 47971.66 2019-08-20 14:49:59.000 232 21249.89 312.53 43007.37 47971.63 2019-08-20 14:50:00.000 232 21249.90 312.53 43007.35 47971.66 2019-08-20 14:50:01.000 232 21249.95 312.52 43007.37 47971.67 2019-08-20 14:50:02.000 232 21249.96 312.52 43007.36 47971.69 2019-08-20 14:50:03.000 232 21250.03 312.53 43007.33 47971.68 2019-08-20 14:50:04.000 232 21250.08 312.56 43007.35 47971.69 2019-08-20 14:50:05.000 232 21250.15 312.61 43007.35 47971.70 2019-08-20 14:50:06.000 232 21250.18 312.63 43007.32 47971.74 2019-08-20 14:50:07.000 232 21250.24 312.63 43007.29 47971.75 2019-08-20 14:50:08.000 232 21250.27 312.65 43007.33 47971.79 2019-08-20 14:50:09.000 232 21250.29 312.65 43007.35 47971.79 2019-08-20 14:50:10.000 232 21250.35 312.62 43007.35 47971.80 2019-08-20 14:50:11.000 232 21250.37 312.64 43007.39 47971.84 2019-08-20 14:50:12.000 232 21250.34 312.67 43007.37 47971.88 2019-08-20 14:50:13.000 232 21250.34 312.67 43007.36 47971.90 2019-08-20 14:50:14.000 232 21250.30 312.69 43007.38 47971.90 2019-08-20 14:50:15.000 232 21250.28 312.71 43007.39 47971.87 2019-08-20 14:50:16.000 232 21250.24 312.69 43007.45 47971.90 2019-08-20 14:50:17.000 232 21250.26 312.67 43007.42 47971.88 2019-08-20 14:50:18.000 232 21250.24 312.68 43007.39 47971.87 2019-08-20 14:50:19.000 232 21250.23 312.69 43007.42 47971.89 2019-08-20 14:50:20.000 232 21250.25 312.69 43007.40 47971.88 2019-08-20 14:50:21.000 232 21250.22 312.73 43007.41 47971.90 2019-08-20 14:50:22.000 232 21250.19 312.73 43007.43 47971.87 2019-08-20 14:50:23.000 232 21250.21 312.70 43007.45 47971.87 2019-08-20 14:50:24.000 232 21250.22 312.68 43007.43 47971.88 2019-08-20 14:50:25.000 232 21250.22 312.67 43007.43 47971.89 2019-08-20 14:50:26.000 232 21250.24 312.69 43007.45 47971.91 2019-08-20 14:50:27.000 232 21250.27 312.69 43007.48 47971.92 2019-08-20 14:50:28.000 232 21250.27 312.69 43007.49 47971.94 2019-08-20 14:50:29.000 232 21250.28 312.62 43007.53 47971.97 2019-08-20 14:50:30.000 232 21250.28 312.59 43007.61 47972.02 2019-08-20 14:50:31.000 232 21250.28 312.53 43007.67 47972.02 2019-08-20 14:50:32.000 232 21250.30 312.48 43007.68 47972.10 2019-08-20 14:50:33.000 232 21250.26 312.46 43007.72 47972.09 2019-08-20 14:50:34.000 232 21250.21 312.47 43007.76 47972.11 2019-08-20 14:50:35.000 232 21250.24 312.45 43007.77 47972.17 2019-08-20 14:50:36.000 232 21250.20 312.46 43007.78 47972.16 2019-08-20 14:50:37.000 232 21250.16 312.45 43007.81 47972.17 2019-08-20 14:50:38.000 232 21250.13 312.49 43007.80 47972.18 2019-08-20 14:50:39.000 232 21250.11 312.49 43007.75 47972.14 2019-08-20 14:50:40.000 232 21250.09 312.50 43007.73 47972.12 2019-08-20 14:50:41.000 232 21250.11 312.49 43007.72 47972.06 2019-08-20 14:50:42.000 232 21250.12 312.51 43007.69 47972.06 2019-08-20 14:50:43.000 232 21250.12 312.50 43007.68 47972.04 2019-08-20 14:50:44.000 232 21250.17 312.46 43007.70 47972.03 2019-08-20 14:50:45.000 232 21250.19 312.44 43007.66 47972.01 2019-08-20 14:50:46.000 232 21250.21 312.41 43007.63 47972.03 2019-08-20 14:50:47.000 232 21250.18 312.40 43007.62 47972.04 2019-08-20 14:50:48.000 232 21250.19 312.41 43007.64 47972.00 2019-08-20 14:50:49.000 232 21250.22 312.43 43007.58 47972.02 2019-08-20 14:50:50.000 232 21250.22 312.41 43007.54 47972.01 2019-08-20 14:50:51.000 232 21250.25 312.40 43007.54 47971.95 2019-08-20 14:50:52.000 232 21250.28 312.36 43007.55 47971.99 2019-08-20 14:50:53.000 232 21250.30 312.37 43007.51 47971.98 2019-08-20 14:50:54.000 232 21250.33 312.35 43007.53 47971.98 2019-08-20 14:50:55.000 232 21250.37 312.29 43007.55 47971.99 2019-08-20 14:50:56.000 232 21250.42 312.28 43007.54 47971.99 2019-08-20 14:50:57.000 232 21250.43 312.29 43007.56 47972.02 2019-08-20 14:50:58.000 232 21250.42 312.33 43007.54 47972.05 2019-08-20 14:50:59.000 232 21250.50 312.32 43007.54 47972.07 2019-08-20 14:51:00.000 232 21250.57 312.31 43007.52 47972.11 2019-08-20 14:51:01.000 232 21250.62 312.29 43007.52 47972.08 2019-08-20 14:51:02.000 232 21250.72 312.26 43007.53 47972.13 2019-08-20 14:51:03.000 232 21250.83 312.27 43007.53 47972.17 2019-08-20 14:51:04.000 232 21250.90 312.26 43007.52 47972.20 2019-08-20 14:51:05.000 232 21250.96 312.24 43007.50 47972.23 2019-08-20 14:51:06.000 232 21251.04 312.20 43007.49 47972.25 2019-08-20 14:51:07.000 232 21251.11 312.15 43007.51 47972.31 2019-08-20 14:51:08.000 232 21251.17 312.13 43007.55 47972.36 2019-08-20 14:51:09.000 232 21251.25 312.11 43007.60 47972.40 2019-08-20 14:51:10.000 232 21251.31 312.11 43007.63 47972.47 2019-08-20 14:51:11.000 232 21251.32 312.15 43007.62 47972.50 2019-08-20 14:51:12.000 232 21251.33 312.19 43007.66 47972.52 2019-08-20 14:51:13.000 232 21251.31 312.22 43007.66 47972.54 2019-08-20 14:51:14.000 232 21251.32 312.23 43007.64 47972.53 2019-08-20 14:51:15.000 232 21251.30 312.24 43007.65 47972.54 2019-08-20 14:51:16.000 232 21251.28 312.29 43007.64 47972.53 2019-08-20 14:51:17.000 232 21251.27 312.33 43007.67 47972.52 2019-08-20 14:51:18.000 232 21251.25 312.36 43007.68 47972.51 2019-08-20 14:51:19.000 232 21251.20 312.38 43007.62 47972.46 2019-08-20 14:51:20.000 232 21251.16 312.39 43007.63 47972.44 2019-08-20 14:51:21.000 232 21251.14 312.40 43007.63 47972.41 2019-08-20 14:51:22.000 232 21251.08 312.46 43007.59 47972.41 2019-08-20 14:51:23.000 232 21251.03 312.49 43007.57 47972.36 2019-08-20 14:51:24.000 232 21250.97 312.50 43007.61 47972.35 2019-08-20 14:51:25.000 232 21250.91 312.52 43007.61 47972.33 2019-08-20 14:51:26.000 232 21250.87 312.55 43007.61 47972.30 2019-08-20 14:51:27.000 232 21250.83 312.57 43007.62 47972.28 2019-08-20 14:51:28.000 232 21250.78 312.59 43007.60 47972.25 2019-08-20 14:51:29.000 232 21250.71 312.62 43007.59 47972.24 2019-08-20 14:51:30.000 232 21250.68 312.64 43007.65 47972.21 2019-08-20 14:51:31.000 232 21250.63 312.67 43007.62 47972.22 2019-08-20 14:51:32.000 232 21250.63 312.70 43007.61 47972.21 2019-08-20 14:51:33.000 232 21250.60 312.73 43007.61 47972.22 2019-08-20 14:51:34.000 232 21250.55 312.74 43007.59 47972.15 2019-08-20 14:51:35.000 232 21250.52 312.77 43007.62 47972.15 2019-08-20 14:51:36.000 232 21250.49 312.78 43007.60 47972.13 2019-08-20 14:51:37.000 232 21250.44 312.81 43007.60 47972.12 2019-08-20 14:51:38.000 232 21250.40 312.82 43007.65 47972.13 2019-08-20 14:51:39.000 232 21250.34 312.85 43007.66 47972.12 2019-08-20 14:51:40.000 232 21250.32 312.89 43007.61 47972.11 2019-08-20 14:51:41.000 232 21250.28 312.94 43007.61 47972.06 2019-08-20 14:51:42.000 232 21250.22 312.97 43007.62 47972.05 2019-08-20 14:51:43.000 232 21250.13 313.03 43007.62 47972.05 2019-08-20 14:51:44.000 232 21250.04 313.10 43007.58 47971.98 2019-08-20 14:51:45.000 232 21249.95 313.16 43007.56 47971.93 2019-08-20 14:51:46.000 232 21249.84 313.22 43007.53 47971.87 2019-08-20 14:51:47.000 232 21249.74 313.26 43007.48 47971.80 2019-08-20 14:51:48.000 232 21249.67 313.27 43007.47 47971.74 2019-08-20 14:51:49.000 232 21249.58 313.29 43007.46 47971.69 2019-08-20 14:51:50.000 232 21249.53 313.31 43007.47 47971.60 2019-08-20 14:51:51.000 232 21249.44 313.36 43007.43 47971.57 2019-08-20 14:51:52.000 232 21249.38 313.38 43007.41 47971.53 2019-08-20 14:51:53.000 232 21249.34 313.42 43007.43 47971.48 2019-08-20 14:51:54.000 232 21249.32 313.41 43007.39 47971.48 2019-08-20 14:51:55.000 232 21249.30 313.40 43007.40 47971.46 2019-08-20 14:51:56.000 232 21249.28 313.41 43007.41 47971.44 2019-08-20 14:51:57.000 232 21249.25 313.45 43007.45 47971.42 2019-08-20 14:51:58.000 232 21249.22 313.44 43007.44 47971.41 2019-08-20 14:51:59.000 232 21249.18 313.45 43007.41 47971.41 2019-08-20 14:52:00.000 232 21249.17 313.44 43007.42 47971.41 2019-08-20 14:52:01.000 232 21249.15 313.44 43007.44 47971.37 2019-08-20 14:52:02.000 232 21249.08 313.45 43007.43 47971.37 2019-08-20 14:52:03.000 232 21249.03 313.46 43007.44 47971.36 2019-08-20 14:52:04.000 232 21249.03 313.44 43007.48 47971.38 2019-08-20 14:52:05.000 232 21249.00 313.45 43007.49 47971.34 2019-08-20 14:52:06.000 232 21248.99 313.42 43007.50 47971.37 2019-08-20 14:52:07.000 232 21248.95 313.44 43007.49 47971.35 2019-08-20 14:52:08.000 232 21248.99 313.45 43007.50 47971.36 2019-08-20 14:52:09.000 232 21249.03 313.45 43007.48 47971.36 2019-08-20 14:52:10.000 232 21249.04 313.45 43007.49 47971.37 2019-08-20 14:52:11.000 232 21249.03 313.43 43007.49 47971.38 2019-08-20 14:52:12.000 232 21248.96 313.42 43007.52 47971.39 2019-08-20 14:52:13.000 232 21248.96 313.44 43007.54 47971.39 2019-08-20 14:52:14.000 232 21248.93 313.41 43007.56 47971.36 2019-08-20 14:52:15.000 232 21248.92 313.42 43007.52 47971.40 2019-08-20 14:52:16.000 232 21248.90 313.42 43007.52 47971.37 2019-08-20 14:52:17.000 232 21248.88 313.38 43007.55 47971.37 2019-08-20 14:52:18.000 232 21248.88 313.38 43007.54 47971.37 2019-08-20 14:52:19.000 232 21248.83 313.38 43007.55 47971.34 2019-08-20 14:52:20.000 232 21248.81 313.36 43007.57 47971.35 2019-08-20 14:52:21.000 232 21248.84 313.35 43007.54 47971.34 2019-08-20 14:52:22.000 232 21248.84 313.34 43007.57 47971.36 2019-08-20 14:52:23.000 232 21248.84 313.34 43007.57 47971.37 2019-08-20 14:52:24.000 232 21248.86 313.33 43007.59 47971.40 2019-08-20 14:52:25.000 232 21248.89 313.30 43007.58 47971.40 2019-08-20 14:52:26.000 232 21248.88 313.34 43007.56 47971.40 2019-08-20 14:52:27.000 232 21248.92 313.40 43007.53 47971.40 2019-08-20 14:52:28.000 232 21248.94 313.41 43007.50 47971.37 2019-08-20 14:52:29.000 232 21248.95 313.43 43007.50 47971.36 2019-08-20 14:52:30.000 232 21248.97 313.42 43007.50 47971.42 2019-08-20 14:52:31.000 232 21248.98 313.41 43007.49 47971.39 2019-08-20 14:52:32.000 232 21248.97 313.42 43007.51 47971.40 2019-08-20 14:52:33.000 232 21249.00 313.42 43007.50 47971.39 2019-08-20 14:52:34.000 232 21249.03 313.42 43007.53 47971.45 2019-08-20 14:52:35.000 232 21249.07 313.43 43007.54 47971.43 2019-08-20 14:52:36.000 232 21249.09 313.41 43007.58 47971.47 2019-08-20 14:52:37.000 232 21249.11 313.42 43007.58 47971.49 2019-08-20 14:52:38.000 232 21249.15 313.39 43007.62 47971.52 2019-08-20 14:52:39.000 232 21249.21 313.41 43007.59 47971.58 2019-08-20 14:52:40.000 232 21249.25 313.42 43007.60 47971.59 2019-08-20 14:52:41.000 232 21249.32 313.44 43007.58 47971.59 2019-08-20 14:52:42.000 232 21249.34 313.46 43007.60 47971.63 2019-08-20 14:52:43.000 232 21249.40 313.44 43007.62 47971.66 2019-08-20 14:52:44.000 232 21249.49 313.41 43007.65 47971.70 2019-08-20 14:52:45.000 232 21249.54 313.40 43007.64 47971.71 2019-08-20 14:52:46.000 232 21249.60 313.39 43007.66 47971.76 2019-08-20 14:52:47.000 232 21249.63 313.42 43007.65 47971.80 2019-08-20 14:52:48.000 232 21249.70 313.43 43007.65 47971.81 2019-08-20 14:52:49.000 232 21249.80 313.40 43007.67 47971.84 2019-08-20 14:52:50.000 232 21249.86 313.42 43007.67 47971.89 2019-08-20 14:52:51.000 232 21249.93 313.40 43007.67 47971.91 2019-08-20 14:52:52.000 232 21250.00 313.38 43007.67 47971.93 2019-08-20 14:52:53.000 232 21250.04 313.37 43007.66 47971.98 2019-08-20 14:52:54.000 232 21250.09 313.34 43007.67 47971.97 2019-08-20 14:52:55.000 232 21250.13 313.31 43007.67 47972.01 2019-08-20 14:52:56.000 232 21250.15 313.29 43007.68 47972.03 2019-08-20 14:52:57.000 232 21250.16 313.29 43007.68 47972.06 2019-08-20 14:52:58.000 232 21250.20 313.32 43007.66 47972.08 2019-08-20 14:52:59.000 232 21250.23 313.30 43007.64 47972.06 2019-08-20 14:53:00.000 232 21250.25 313.28 43007.66 47972.05 2019-08-20 14:53:01.000 232 21250.27 313.27 43007.66 47972.08 2019-08-20 14:53:02.000 232 21250.26 313.23 43007.64 47972.06 2019-08-20 14:53:03.000 232 21250.26 313.17 43007.65 47972.09 2019-08-20 14:53:04.000 232 21250.29 313.08 43007.69 47972.09 2019-08-20 14:53:05.000 232 21250.31 313.03 43007.71 47972.14 2019-08-20 14:53:06.000 232 21250.32 312.98 43007.72 47972.15 2019-08-20 14:53:07.000 232 21250.30 312.93 43007.76 47972.19 2019-08-20 14:53:08.000 232 21250.29 312.91 43007.78 47972.19 2019-08-20 14:53:09.000 232 21250.34 312.88 43007.79 47972.21 2019-08-20 14:53:10.000 232 21250.36 312.86 43007.80 47972.20 2019-08-20 14:53:11.000 232 21250.36 312.84 43007.79 47972.24 2019-08-20 14:53:12.000 232 21250.38 312.83 43007.78 47972.28 2019-08-20 14:53:13.000 232 21250.42 312.83 43007.81 47972.30 2019-08-20 14:53:14.000 232 21250.41 312.81 43007.83 47972.29 2019-08-20 14:53:15.000 232 21250.48 312.80 43007.84 47972.31 2019-08-20 14:53:16.000 232 21250.58 312.74 43007.85 47972.38 2019-08-20 14:53:17.000 232 21250.62 312.74 43007.88 47972.42 2019-08-20 14:53:18.000 232 21250.63 312.74 43007.90 47972.45 2019-08-20 14:53:19.000 232 21250.68 312.72 43007.92 47972.48 2019-08-20 14:53:20.000 232 21250.72 312.69 43007.93 47972.52 2019-08-20 14:53:21.000 232 21250.74 312.69 43007.93 47972.52 2019-08-20 14:53:22.000 232 21250.75 312.68 43007.97 47972.54 2019-08-20 14:53:23.000 232 21250.80 312.64 43007.99 47972.59 2019-08-20 14:53:24.000 232 21250.82 312.63 43007.96 47972.58 2019-08-20 14:53:25.000 232 21250.83 312.59 43007.95 47972.59 2019-08-20 14:53:26.000 232 21250.88 312.57 43007.97 47972.63 2019-08-20 14:53:27.000 232 21250.93 312.50 43007.96 47972.65 2019-08-20 14:53:28.000 232 21250.98 312.48 43007.97 47972.66 2019-08-20 14:53:29.000 232 21251.01 312.45 43008.00 47972.68 2019-08-20 14:53:30.000 232 21251.04 312.40 43007.97 47972.69 2019-08-20 14:53:31.000 232 21251.10 312.38 43008.00 47972.76 2019-08-20 14:53:32.000 232 21251.14 312.38 43008.01 47972.79 2019-08-20 14:53:33.000 232 21251.19 312.38 43008.02 47972.80 2019-08-20 14:53:34.000 232 21251.16 312.38 43008.06 47972.82 2019-08-20 14:53:35.000 232 21251.18 312.37 43008.00 47972.81 2019-08-20 14:53:36.000 232 21251.17 312.38 43008.01 47972.82 2019-08-20 14:53:37.000 232 21251.14 312.38 43008.00 47972.78 2019-08-20 14:53:38.000 232 21251.14 312.38 43007.99 47972.77 2019-08-20 14:53:39.000 232 21251.13 312.41 43007.98 47972.78 2019-08-20 14:53:40.000 232 21251.10 312.42 43007.97 47972.74 2019-08-20 14:53:41.000 232 21251.09 312.40 43007.94 47972.72 2019-08-20 14:53:42.000 232 21251.10 312.38 43007.96 47972.71 2019-08-20 14:53:43.000 232 21251.07 312.43 43007.91 47972.67 2019-08-20 14:53:44.000 232 21251.03 312.45 43007.91 47972.65 2019-08-20 14:53:45.000 232 21251.01 312.48 43007.86 47972.65 2019-08-20 14:53:46.000 232 21250.95 312.58 43007.85 47972.63 2019-08-20 14:53:47.000 232 21250.86 312.70 43007.78 47972.55 2019-08-20 14:53:48.000 232 21250.79 312.78 43007.71 47972.45 2019-08-20 14:53:49.000 232 21250.75 312.86 43007.63 47972.36 2019-08-20 14:53:50.000 232 21250.71 312.89 43007.56 47972.28 2019-08-20 14:53:51.000 232 21250.66 312.96 43007.54 47972.20 2019-08-20 14:53:52.000 232 21250.65 313.02 43007.51 47972.15 2019-08-20 14:53:53.000 232 21250.60 313.06 43007.47 47972.09 2019-08-20 14:53:54.000 232 21250.55 313.12 43007.44 47972.05 2019-08-20 14:53:55.000 232 21250.59 313.12 43007.42 47972.02 2019-08-20 14:53:56.000 232 21250.58 313.13 43007.38 47972.02 2019-08-20 14:53:57.000 232 21250.56 313.11 43007.42 47972.00 2019-08-20 14:53:58.000 232 21250.56 313.13 43007.41 47972.01 2019-08-20 14:53:59.000 232 21250.57 313.13 43007.42 47972.00 2019-08-20 14:54:00.000 232 21250.57 313.12 43007.48 47972.02 2019-08-20 14:54:01.000 232 21250.58 313.16 43007.47 47972.03 2019-08-20 14:54:02.000 232 21250.57 313.19 43007.49 47972.07 2019-08-20 14:54:03.000 232 21250.57 313.22 43007.48 47972.05 2019-08-20 14:54:04.000 232 21250.51 313.27 43007.49 47972.07 2019-08-20 14:54:05.000 232 21250.47 313.31 43007.49 47972.04 2019-08-20 14:54:06.000 232 21250.44 313.32 43007.51 47972.06 2019-08-20 14:54:07.000 232 21250.42 313.36 43007.51 47972.04 2019-08-20 14:54:08.000 232 21250.38 313.40 43007.53 47972.06 2019-08-20 14:54:09.000 232 21250.30 313.42 43007.55 47972.05 2019-08-20 14:54:10.000 232 21250.25 313.47 43007.56 47972.04 2019-08-20 14:54:11.000 232 21250.23 313.52 43007.60 47972.03 2019-08-20 14:54:12.000 232 21250.13 313.61 43007.62 47971.99 2019-08-20 14:54:13.000 232 21250.08 313.63 43007.65 47971.99 2019-08-20 14:54:14.000 232 21250.04 313.69 43007.61 47971.93 2019-08-20 14:54:15.000 232 21249.98 313.73 43007.63 47971.92 2019-08-20 14:54:16.000 232 21249.90 313.76 43007.63 47971.90 2019-08-20 14:54:17.000 232 21249.86 313.76 43007.65 47971.88 2019-08-20 14:54:18.000 232 21249.81 313.79 43007.68 47971.86 2019-08-20 14:54:19.000 232 21249.74 313.82 43007.68 47971.89 2019-08-20 14:54:20.000 232 21249.71 313.83 43007.69 47971.84 2019-08-20 14:54:21.000 232 21249.62 313.83 43007.65 47971.81 2019-08-20 14:54:22.000 232 21249.54 313.85 43007.70 47971.80 2019-08-20 14:54:23.000 232 21249.53 313.81 43007.73 47971.80 2019-08-20 14:54:24.000 232 21249.46 313.78 43007.76 47971.78 2019-08-20 14:54:25.000 232 21249.43 313.78 43007.78 47971.81 2019-08-20 14:54:26.000 232 21249.45 313.77 43007.80 47971.83 2019-08-20 14:54:27.000 232 21249.46 313.76 43007.81 47971.83 2019-08-20 14:54:28.000 232 21249.41 313.75 43007.83 47971.84 2019-08-20 14:54:29.000 232 21249.39 313.76 43007.83 47971.85 2019-08-20 14:54:30.000 232 21249.38 313.73 43007.87 47971.87 2019-08-20 14:54:31.000 232 21249.32 313.72 43007.87 47971.88 2019-08-20 14:54:32.000 232 21249.28 313.70 43007.92 47971.88 2019-08-20 14:54:33.000 232 21249.21 313.70 43007.95 47971.88 2019-08-20 14:54:34.000 232 21249.21 313.67 43007.92 47971.89 2019-08-20 14:54:35.000 232 21249.18 313.66 43007.94 47971.88 2019-08-20 14:54:36.000 232 21249.17 313.65 43007.97 47971.88 2019-08-20 14:54:37.000 232 21249.18 313.62 43008.01 47971.90 2019-08-20 14:54:38.000 232 21249.18 313.59 43008.04 47971.87 2019-08-20 14:54:39.000 232 21249.16 313.56 43008.00 47971.90 2019-08-20 14:54:40.000 232 21249.17 313.52 43007.97 47971.90 2019-08-20 14:54:41.000 232 21249.13 313.51 43008.00 47971.92 2019-08-20 14:54:42.000 232 21249.17 313.51 43008.03 47971.92 2019-08-20 14:54:43.000 232 21249.19 313.51 43008.03 47971.93 2019-08-20 14:54:44.000 232 21249.22 313.46 43008.03 47971.96 2019-08-20 14:54:45.000 232 21249.25 313.40 43008.07 47971.99 2019-08-20 14:54:46.000 232 21249.26 313.35 43008.09 47972.00 2019-08-20 14:54:47.000 232 21249.32 313.31 43008.12 47972.06 2019-08-20 14:54:48.000 232 21249.38 313.26 43008.14 47972.08 2019-08-20 14:54:49.000 232 21249.40 313.23 43008.19 47972.14 2019-08-20 14:54:50.000 232 21249.43 313.19 43008.24 47972.21 2019-08-20 14:54:51.000 232 21249.44 313.21 43008.22 47972.20 2019-08-20 14:54:52.000 232 21249.45 313.19 43008.23 47972.26 2019-08-20 14:54:53.000 232 21249.44 313.16 43008.30 47972.24 2019-08-20 14:54:54.000 232 21249.47 313.14 43008.30 47972.31 2019-08-20 14:54:55.000 232 21249.45 313.13 43008.29 47972.26 2019-08-20 14:54:56.000 232 21249.47 313.13 43008.29 47972.28 2019-08-20 14:54:57.000 232 21249.45 313.14 43008.27 47972.30 2019-08-20 14:54:58.000 232 21249.47 313.12 43008.30 47972.32 2019-08-20 14:54:59.000 232 21249.43 313.11 43008.30 47972.29 2019-08-20 14:55:00.000 232 21249.43 313.13 43008.34 47972.31 2019-08-20 14:55:01.000 232 21249.43 313.17 43008.32 47972.32 2019-08-20 14:55:02.000 232 21249.41 313.25 43008.30 47972.30 2019-08-20 14:55:03.000 232 21249.38 313.29 43008.24 47972.22 2019-08-20 14:55:04.000 232 21249.41 313.30 43008.24 47972.21 2019-08-20 14:55:05.000 232 21249.44 313.27 43008.17 47972.19 2019-08-20 14:55:06.000 232 21249.49 313.25 43008.12 47972.17 2019-08-20 14:55:07.000 232 21249.55 313.23 43008.11 47972.15 2019-08-20 14:55:08.000 232 21249.57 313.22 43008.10 47972.17 2019-08-20 14:55:09.000 232 21249.57 313.21 43008.11 47972.19 2019-08-20 14:55:10.000 232 21249.61 313.23 43008.11 47972.17 2019-08-20 14:55:11.000 232 21249.67 313.20 43008.05 47972.19 2019-08-20 14:55:12.000 232 21249.69 313.21 43008.03 47972.18 2019-08-20 14:55:13.000 232 21249.73 313.20 43008.04 47972.18 2019-08-20 14:55:14.000 232 21249.74 313.23 43008.05 47972.17 2019-08-20 14:55:15.000 232 21249.74 313.24 43008.02 47972.18 2019-08-20 14:55:16.000 232 21249.76 313.26 43008.03 47972.19 2019-08-20 14:55:17.000 232 21249.76 313.27 43008.02 47972.16 2019-08-20 14:55:18.000 232 21249.77 313.28 43008.01 47972.18 2019-08-20 14:55:19.000 232 21249.82 313.26 43008.01 47972.20 2019-08-20 14:55:20.000 232 21249.84 313.26 43008.06 47972.19 2019-08-20 14:55:21.000 232 21249.86 313.25 43008.06 47972.21 2019-08-20 14:55:22.000 232 21249.85 313.23 43008.08 47972.23 2019-08-20 14:55:23.000 232 21249.88 313.21 43008.10 47972.27 2019-08-20 14:55:24.000 232 21249.92 313.23 43008.11 47972.31 2019-08-20 14:55:25.000 232 21249.92 313.22 43008.16 47972.34 2019-08-20 14:55:26.000 232 21249.92 313.24 43008.20 47972.38 2019-08-20 14:55:27.000 232 21249.94 313.23 43008.21 47972.34 2019-08-20 14:55:28.000 232 21249.96 313.19 43008.23 47972.41 2019-08-20 14:55:29.000 232 21250.01 313.16 43008.29 47972.45 2019-08-20 14:55:30.000 232 21250.10 313.13 43008.29 47972.46 2019-08-20 14:55:31.000 232 21250.16 313.15 43008.30 47972.55 2019-08-20 14:55:32.000 232 21250.23 313.14 43008.35 47972.56 2019-08-20 14:55:33.000 232 21250.28 313.14 43008.36 47972.64 2019-08-20 14:55:34.000 232 21250.32 313.16 43008.38 47972.69 2019-08-20 14:55:35.000 232 21250.36 313.15 43008.40 47972.73 2019-08-20 14:55:36.000 232 21250.43 313.15 43008.43 47972.75 2019-08-20 14:55:37.000 232 21250.46 313.15 43008.41 47972.79 2019-08-20 14:55:38.000 232 21250.49 313.16 43008.44 47972.82 2019-08-20 14:55:39.000 232 21250.50 313.15 43008.46 47972.85 2019-08-20 14:55:40.000 232 21250.55 313.14 43008.44 47972.85 2019-08-20 14:55:41.000 232 21250.57 313.14 43008.44 47972.87 2019-08-20 14:55:42.000 232 21250.58 313.17 43008.46 47972.87 2019-08-20 14:55:43.000 232 21250.59 313.15 43008.44 47972.89 2019-08-20 14:55:44.000 232 21250.60 313.16 43008.45 47972.88 2019-08-20 14:55:45.000 232 21250.59 313.17 43008.44 47972.89 2019-08-20 14:55:46.000 232 21250.61 313.16 43008.45 47972.90 2019-08-20 14:55:47.000 232 21250.63 313.18 43008.46 47972.93 2019-08-20 14:55:48.000 232 21250.61 313.19 43008.45 47972.93 2019-08-20 14:55:49.000 232 21250.61 313.24 43008.43 47972.92 2019-08-20 14:55:50.000 232 21250.60 313.26 43008.39 47972.91 2019-08-20 14:55:51.000 232 21250.60 313.28 43008.39 47972.88 2019-08-20 14:55:52.000 232 21250.60 313.29 43008.42 47972.90 2019-08-20 14:55:53.000 232 21250.58 313.32 43008.39 47972.89 2019-08-20 14:55:54.000 232 21250.58 313.34 43008.38 47972.88 2019-08-20 14:55:55.000 232 21250.56 313.36 43008.37 47972.87 2019-08-20 14:55:56.000 232 21250.55 313.37 43008.38 47972.83 2019-08-20 14:55:57.000 232 21250.56 313.39 43008.38 47972.83 2019-08-20 14:55:58.000 232 21250.54 313.38 43008.37 47972.84 2019-08-20 14:55:59.000 232 21250.49 313.36 43008.35 47972.83 2019-08-20 14:56:00.000 232 21250.43 313.39 43008.35 47972.77 2019-08-20 14:56:01.000 232 21250.39 313.37 43008.37 47972.80 2019-08-20 14:56:02.000 232 21250.37 313.40 43008.36 47972.80 2019-08-20 14:56:03.000 232 21250.34 313.42 43008.41 47972.77 2019-08-20 14:56:04.000 232 21250.25 313.46 43008.40 47972.73 2019-08-20 14:56:05.000 232 21250.20 313.47 43008.37 47972.72 2019-08-20 14:56:06.000 232 21250.15 313.50 43008.36 47972.68 2019-08-20 14:56:07.000 232 21250.12 313.52 43008.34 47972.63 2019-08-20 14:56:08.000 232 21250.05 313.53 43008.30 47972.60 2019-08-20 14:56:09.000 232 21249.99 313.53 43008.27 47972.56 2019-08-20 14:56:10.000 232 21249.91 313.52 43008.27 47972.50 2019-08-20 14:56:11.000 232 21249.79 313.53 43008.26 47972.47 2019-08-20 14:56:12.000 232 21249.72 313.53 43008.25 47972.42 2019-08-20 14:56:13.000 232 21249.69 313.50 43008.29 47972.39 2019-08-20 14:56:14.000 232 21249.69 313.49 43008.27 47972.39 2019-08-20 14:56:15.000 232 21249.63 313.50 43008.27 47972.36 2019-08-20 14:56:16.000 232 21249.60 313.52 43008.25 47972.38 2019-08-20 14:56:17.000 232 21249.61 313.50 43008.26 47972.34 2019-08-20 14:56:18.000 232 21249.62 313.47 43008.25 47972.32 2019-08-20 14:56:19.000 232 21249.68 313.42 43008.27 47972.31 2019-08-20 14:56:20.000 232 21249.72 313.35 43008.25 47972.32 2019-08-20 14:56:21.000 232 21249.74 313.28 43008.27 47972.37 2019-08-20 14:56:22.000 232 21249.78 313.20 43008.32 47972.40 2019-08-20 14:56:23.000 232 21249.81 313.14 43008.34 47972.45 2019-08-20 14:56:24.000 232 21249.86 313.09 43008.40 47972.50 2019-08-20 14:56:25.000 232 21249.91 313.02 43008.46 47972.55 2019-08-20 14:56:26.000 232 21249.93 312.95 43008.48 47972.60 2019-08-20 14:56:27.000 232 21249.95 312.94 43008.51 47972.64 2019-08-20 14:56:28.000 232 21249.97 312.93 43008.59 47972.69 2019-08-20 14:56:29.000 232 21249.95 312.90 43008.58 47972.72 2019-08-20 14:56:30.000 232 21249.94 312.88 43008.59 47972.75 2019-08-20 14:56:31.000 232 21249.94 312.90 43008.63 47972.77 2019-08-20 14:56:32.000 232 21249.91 312.91 43008.65 47972.78 2019-08-20 14:56:33.000 232 21249.89 312.98 43008.59 47972.78 2019-08-20 14:56:34.000 232 21249.85 313.05 43008.53 47972.73 2019-08-20 14:56:35.000 232 21249.81 313.08 43008.52 47972.69 2019-08-20 14:56:36.000 232 21249.73 313.11 43008.48 47972.66 2019-08-20 14:56:37.000 232 21249.74 313.10 43008.50 47972.61 2019-08-20 14:56:38.000 232 21249.71 313.11 43008.46 47972.57 2019-08-20 14:56:39.000 232 21249.62 313.14 43008.47 47972.53 2019-08-20 14:56:40.000 232 21249.58 313.18 43008.45 47972.55 2019-08-20 14:56:41.000 232 21249.55 313.19 43008.43 47972.50 2019-08-20 14:56:42.000 232 21249.51 313.24 43008.44 47972.51 2019-08-20 14:56:43.000 232 21249.49 313.25 43008.45 47972.49 2019-08-20 14:56:44.000 232 21249.49 313.28 43008.43 47972.45 2019-08-20 14:56:45.000 232 21249.49 313.30 43008.43 47972.46 2019-08-20 14:56:46.000 232 21249.48 313.34 43008.46 47972.48 2019-08-20 14:56:47.000 232 21249.46 313.36 43008.47 47972.43 2019-08-20 14:56:48.000 232 21249.42 313.37 43008.51 47972.44 2019-08-20 14:56:49.000 232 21249.33 313.42 43008.47 47972.42 2019-08-20 14:56:50.000 232 21249.32 313.41 43008.50 47972.42 2019-08-20 14:56:51.000 232 21249.27 313.46 43008.49 47972.41 2019-08-20 14:56:52.000 232 21249.25 313.48 43008.49 47972.40 2019-08-20 14:56:53.000 232 21249.23 313.52 43008.53 47972.39 2019-08-20 14:56:54.000 232 21249.22 313.55 43008.53 47972.40 2019-08-20 14:56:55.000 232 21249.22 313.58 43008.53 47972.39 2019-08-20 14:56:56.000 232 21249.21 313.59 43008.51 47972.35 2019-08-20 14:56:57.000 232 21249.21 313.60 43008.53 47972.40 2019-08-20 14:56:58.000 232 21249.24 313.61 43008.53 47972.39 2019-08-20 14:56:59.000 232 21249.29 313.65 43008.54 47972.40 2019-08-20 14:57:00.000 232 21249.33 313.65 43008.53 47972.40 2019-08-20 14:57:01.000 232 21249.34 313.66 43008.50 47972.42 2019-08-20 14:57:02.000 232 21249.39 313.70 43008.50 47972.45 2019-08-20 14:57:03.000 232 21249.42 313.75 43008.53 47972.46 2019-08-20 14:57:04.000 232 21249.50 313.78 43008.52 47972.49 2019-08-20 14:57:05.000 232 21249.59 313.80 43008.51 47972.51 2019-08-20 14:57:06.000 232 21249.62 313.85 43008.53 47972.55 2019-08-20 14:57:07.000 232 21249.67 313.89 43008.52 47972.55 2019-08-20 14:57:08.000 232 21249.72 313.91 43008.51 47972.59 2019-08-20 14:57:09.000 232 21249.74 313.94 43008.48 47972.60 2019-08-20 14:57:10.000 232 21249.80 313.97 43008.49 47972.64 2019-08-20 14:57:11.000 232 21249.82 314.05 43008.52 47972.65 2019-08-20 14:57:12.000 232 21249.82 314.08 43008.53 47972.67 2019-08-20 14:57:13.000 232 21249.87 314.11 43008.54 47972.67 2019-08-20 14:57:14.000 232 21249.86 314.19 43008.49 47972.69 2019-08-20 14:57:15.000 232 21249.83 314.30 43008.49 47972.70 2019-08-20 14:57:16.000 232 21249.79 314.38 43008.49 47972.66 2019-08-20 14:57:17.000 232 21249.74 314.49 43008.42 47972.59 2019-08-20 14:57:18.000 232 21249.71 314.56 43008.37 47972.55 2019-08-20 14:57:19.000 232 21249.64 314.64 43008.31 47972.48 2019-08-20 14:57:20.000 232 21249.58 314.78 43008.26 47972.40 2019-08-20 14:57:21.000 232 21249.54 314.88 43008.17 47972.30 2019-08-20 14:57:22.000 232 21249.50 314.89 43008.07 47972.21 2019-08-20 14:57:23.000 232 21249.50 314.88 43008.03 47972.14 2019-08-20 14:57:24.000 232 21249.50 314.84 43008.01 47972.06 2019-08-20 14:57:25.000 232 21249.48 314.78 43007.99 47972.02 2019-08-20 14:57:26.000 232 21249.46 314.72 43007.98 47972.02 2019-08-20 14:57:27.000 232 21249.47 314.65 43007.98 47972.00 2019-08-20 14:57:28.000 232 21249.50 314.58 43007.97 47972.01 2019-08-20 14:57:29.000 232 21249.55 314.52 43007.93 47972.01 2019-08-20 14:57:30.000 232 21249.58 314.44 43007.96 47972.02 2019-08-20 14:57:31.000 232 21249.66 314.37 43007.96 47972.05 2019-08-20 14:57:32.000 232 21249.75 314.29 43007.96 47972.09 2019-08-20 14:57:33.000 232 21249.74 314.23 43008.03 47972.14 2019-08-20 14:57:34.000 232 21249.70 314.19 43008.11 47972.18 2019-08-20 14:57:35.000 232 21249.76 314.13 43008.18 47972.22 2019-08-20 14:57:36.000 232 21249.75 314.11 43008.20 47972.30 2019-08-20 14:57:37.000 232 21249.76 314.10 43008.24 47972.35 2019-08-20 14:57:38.000 232 21249.80 314.05 43008.26 47972.40 2019-08-20 14:57:39.000 232 21249.79 314.04 43008.30 47972.41 2019-08-20 14:57:40.000 232 21249.78 314.02 43008.36 47972.47 2019-08-20 14:57:41.000 232 21249.75 314.03 43008.38 47972.45 2019-08-20 14:57:42.000 232 21249.71 314.01 43008.40 47972.48 2019-08-20 14:57:43.000 232 21249.65 314.01 43008.42 47972.48 2019-08-20 14:57:44.000 232 21249.62 314.02 43008.41 47972.49 2019-08-20 14:57:45.000 232 21249.57 314.00 43008.43 47972.44 2019-08-20 14:57:46.000 232 21249.51 313.99 43008.45 47972.49 2019-08-20 14:57:47.000 232 21249.52 313.98 43008.50 47972.47 2019-08-20 14:57:48.000 232 21249.48 313.95 43008.51 47972.48 2019-08-20 14:57:49.000 232 21249.46 313.94 43008.52 47972.47 2019-08-20 14:57:50.000 232 21249.44 313.94 43008.55 47972.50 2019-08-20 14:57:51.000 232 21249.43 313.92 43008.59 47972.52 2019-08-20 14:57:52.000 232 21249.40 313.92 43008.58 47972.52 2019-08-20 14:57:53.000 232 21249.41 313.91 43008.60 47972.52 2019-08-20 14:57:54.000 232 21249.40 313.92 43008.61 47972.54 2019-08-20 14:57:55.000 232 21249.33 313.89 43008.60 47972.53 2019-08-20 14:57:56.000 232 21249.32 313.92 43008.60 47972.53 2019-08-20 14:57:57.000 232 21249.35 313.89 43008.62 47972.52 2019-08-20 14:57:58.000 232 21249.37 313.87 43008.60 47972.54 2019-08-20 14:57:59.000 232 21249.37 313.88 43008.61 47972.53 2019-08-20 14:58:00.000 232 21249.36 313.90 43008.60 47972.54 2019-08-20 14:58:01.000 232 21249.37 313.90 43008.62 47972.57 2019-08-20 14:58:02.000 232 21249.39 313.87 43008.61 47972.52 2019-08-20 14:58:03.000 232 21249.40 313.87 43008.59 47972.54 2019-08-20 14:58:04.000 232 21249.39 313.90 43008.59 47972.56 2019-08-20 14:58:05.000 232 21249.39 313.93 43008.58 47972.54 2019-08-20 14:58:06.000 232 21249.39 313.96 43008.57 47972.56 2019-08-20 14:58:07.000 232 21249.40 313.95 43008.59 47972.54 2019-08-20 14:58:08.000 232 21249.44 313.97 43008.61 47972.54 2019-08-20 14:58:09.000 232 21249.46 314.01 43008.59 47972.51 2019-08-20 14:58:10.000 232 21249.47 314.02 43008.57 47972.54 2019-08-20 14:58:11.000 232 21249.52 314.04 43008.54 47972.52 2019-08-20 14:58:12.000 232 21249.58 314.06 43008.53 47972.55 2019-08-20 14:58:13.000 232 21249.59 314.08 43008.54 47972.58 2019-08-20 14:58:14.000 232 21249.63 314.10 43008.60 47972.61 2019-08-20 14:58:15.000 232 21249.67 314.12 43008.62 47972.63 2019-08-20 14:58:16.000 232 21249.74 314.16 43008.57 47972.65 2019-08-20 14:58:17.000 232 21249.75 314.20 43008.58 47972.64 2019-08-20 14:58:18.000 232 21249.80 314.22 43008.60 47972.69 2019-08-20 14:58:19.000 232 21249.83 314.24 43008.55 47972.67 2019-08-20 14:58:20.000 232 21249.93 314.25 43008.53 47972.69 2019-08-20 14:58:21.000 232 21249.99 314.24 43008.52 47972.73 2019-08-20 14:58:22.000 232 21250.07 314.22 43008.52 47972.72 2019-08-20 14:58:23.000 232 21250.11 314.23 43008.53 47972.78 2019-08-20 14:58:24.000 232 21250.18 314.25 43008.54 47972.82 2019-08-20 14:58:25.000 232 21250.21 314.23 43008.55 47972.81 2019-08-20 14:58:26.000 232 21250.24 314.22 43008.55 47972.85 2019-08-20 14:58:27.000 232 21250.26 314.26 43008.55 47972.85 2019-08-20 14:58:28.000 232 21250.28 314.26 43008.50 47972.86 2019-08-20 14:58:29.000 232 21250.31 314.25 43008.48 47972.84 2019-08-20 14:58:30.000 232 21250.31 314.21 43008.50 47972.83 2019-08-20 14:58:31.000 232 21250.33 314.21 43008.47 47972.83 2019-08-20 14:58:32.000 232 21250.35 314.20 43008.49 47972.85 2019-08-20 14:58:33.000 232 21250.38 314.18 43008.47 47972.84 2019-08-20 14:58:34.000 232 21250.38 314.19 43008.46 47972.85 2019-08-20 14:58:35.000 232 21250.36 314.17 43008.45 47972.84 2019-08-20 14:58:36.000 232 21250.37 314.20 43008.46 47972.86 2019-08-20 14:58:37.000 232 21250.39 314.21 43008.45 47972.85 2019-08-20 14:58:38.000 232 21250.40 314.24 43008.42 47972.83 2019-08-20 14:58:39.000 232 21250.39 314.26 43008.36 47972.80 2019-08-20 14:58:40.000 232 21250.40 314.24 43008.39 47972.80 2019-08-20 14:58:41.000 232 21250.38 314.19 43008.39 47972.77 2019-08-20 14:58:42.000 232 21250.40 314.17 43008.38 47972.75 2019-08-20 14:58:43.000 232 21250.37 314.17 43008.34 47972.76 2019-08-20 14:58:44.000 232 21250.37 314.16 43008.39 47972.76 2019-08-20 14:58:45.000 232 21250.36 314.15 43008.43 47972.75 2019-08-20 14:58:46.000 232 21250.35 314.13 43008.43 47972.83 2019-08-20 14:58:47.000 232 21250.34 314.11 43008.45 47972.78 2019-08-20 14:58:48.000 232 21250.34 314.10 43008.48 47972.81 2019-08-20 14:58:49.000 232 21250.34 314.13 43008.51 47972.84 2019-08-20 14:58:50.000 232 21250.30 314.18 43008.49 47972.83 2019-08-20 14:58:51.000 232 21250.25 314.24 43008.47 47972.85 2019-08-20 14:58:52.000 232 21250.23 314.27 43008.44 47972.83 2019-08-20 14:58:53.000 232 21250.20 314.25 43008.42 47972.75 2019-08-20 14:58:54.000 232 21250.23 314.21 43008.45 47972.78 2019-08-20 14:58:55.000 232 21250.20 314.18 43008.44 47972.80 2019-08-20 14:58:56.000 232 21250.14 314.16 43008.48 47972.78 2019-08-20 14:58:57.000 232 21250.13 314.15 43008.51 47972.79 2019-08-20 14:58:58.000 232 21250.13 314.11 43008.51 47972.81 2019-08-20 14:58:59.000 232 21250.10 314.09 43008.53 47972.82 2019-08-20 14:59:00.000 232 21250.07 314.06 43008.56 47972.86 2019-08-20 14:59:01.000 232 21250.05 314.05 43008.64 47972.87 2019-08-20 14:59:02.000 232 21250.06 314.05 43008.67 47972.86 2019-08-20 14:59:03.000 232 21250.03 314.03 43008.66 47972.90 2019-08-20 14:59:04.000 232 21249.93 314.08 43008.66 47972.86 2019-08-20 14:59:05.000 232 21249.93 314.09 43008.68 47972.85 2019-08-20 14:59:06.000 232 21249.90 314.08 43008.65 47972.82 2019-08-20 14:59:07.000 232 21249.85 314.10 43008.64 47972.83 2019-08-20 14:59:08.000 232 21249.87 314.10 43008.64 47972.82 2019-08-20 14:59:09.000 232 21249.85 314.12 43008.63 47972.80 2019-08-20 14:59:10.000 232 21249.79 314.14 43008.64 47972.77 2019-08-20 14:59:11.000 232 21249.78 314.16 43008.63 47972.77 2019-08-20 14:59:12.000 232 21249.77 314.18 43008.63 47972.73 2019-08-20 14:59:13.000 232 21249.72 314.22 43008.61 47972.73 2019-08-20 14:59:14.000 232 21249.74 314.23 43008.61 47972.74 2019-08-20 14:59:15.000 232 21249.71 314.23 43008.62 47972.72 2019-08-20 14:59:16.000 232 21249.67 314.23 43008.63 47972.69 2019-08-20 14:59:17.000 232 21249.63 314.26 43008.61 47972.71 2019-08-20 14:59:18.000 232 21249.59 314.28 43008.63 47972.68 2019-08-20 14:59:19.000 232 21249.55 314.31 43008.63 47972.70 2019-08-20 14:59:20.000 232 21249.50 314.35 43008.62 47972.65 2019-08-20 14:59:21.000 232 21249.48 314.41 43008.63 47972.64 2019-08-20 14:59:22.000 232 21249.47 314.48 43008.60 47972.63 2019-08-20 14:59:23.000 232 21249.49 314.50 43008.62 47972.64 2019-08-20 14:59:24.000 232 21249.47 314.53 43008.64 47972.62 2019-08-20 14:59:25.000 232 21249.42 314.55 43008.65 47972.63 2019-08-20 14:59:26.000 232 21249.39 314.54 43008.64 47972.59 2019-08-20 14:59:27.000 232 21249.35 314.52 43008.63 47972.58 2019-08-20 14:59:28.000 232 21249.30 314.57 43008.65 47972.55 2019-08-20 14:59:29.000 232 21249.27 314.59 43008.67 47972.57 2019-08-20 14:59:30.000 232 21249.23 314.60 43008.65 47972.55 2019-08-20 14:59:31.000 232 21249.20 314.62 43008.65 47972.52 2019-08-20 14:59:32.000 232 21249.14 314.64 43008.67 47972.49 2019-08-20 14:59:33.000 232 21249.11 314.65 43008.70 47972.52 2019-08-20 14:59:34.000 232 21249.06 314.69 43008.70 47972.49 2019-08-20 14:59:35.000 232 21249.03 314.73 43008.68 47972.48 2019-08-20 14:59:36.000 232 21249.00 314.77 43008.69 47972.48 2019-08-20 14:59:37.000 232 21248.93 314.80 43008.70 47972.45 2019-08-20 14:59:38.000 232 21248.92 314.82 43008.71 47972.42 2019-08-20 14:59:39.000 232 21248.85 314.86 43008.71 47972.41 2019-08-20 14:59:40.000 232 21248.82 314.87 43008.72 47972.42 2019-08-20 14:59:41.000 232 21248.74 314.91 43008.69 47972.37 2019-08-20 14:59:42.000 232 21248.72 314.95 43008.71 47972.35 2019-08-20 14:59:43.000 232 21248.67 314.99 43008.70 47972.34 2019-08-20 14:59:44.000 232 21248.62 315.03 43008.72 47972.32 2019-08-20 14:59:45.000 232 21248.58 315.07 43008.71 47972.31 2019-08-20 14:59:46.000 232 21248.51 315.14 43008.68 47972.29 2019-08-20 14:59:47.000 232 21248.53 315.17 43008.69 47972.26 2019-08-20 14:59:48.000 232 21248.51 315.19 43008.71 47972.27 2019-08-20 14:59:49.000 232 21248.49 315.18 43008.68 47972.24 2019-08-20 14:59:50.000 232 21248.47 315.19 43008.71 47972.25 2019-08-20 14:59:51.000 232 21248.46 315.17 43008.69 47972.21 2019-08-20 14:59:52.000 232 21248.47 315.16 43008.73 47972.22 2019-08-20 14:59:53.000 232 21248.47 315.18 43008.73 47972.25 2019-08-20 14:59:54.000 232 21248.51 315.18 43008.73 47972.27 2019-08-20 14:59:55.000 232 21248.55 315.16 43008.73 47972.27 2019-08-20 14:59:56.000 232 21248.60 315.15 43008.71 47972.27 2019-08-20 14:59:57.000 232 21248.65 315.14 43008.75 47972.30 2019-08-20 14:59:58.000 232 21248.67 315.07 43008.76 47972.34 2019-08-20 14:59:59.000 232 21248.71 315.02 43008.78 47972.37 2019-08-20 15:00:00.000 232 21248.77 315.00 43008.79 47972.43 2019-08-20 15:00:01.000 232 21248.88 314.98 43008.83 47972.47 2019-08-20 15:00:02.000 232 21248.96 314.96 43008.85 47972.52 2019-08-20 15:00:03.000 232 21249.07 314.93 43008.84 47972.58 2019-08-20 15:00:04.000 232 21249.21 314.92 43008.87 47972.61 2019-08-20 15:00:05.000 232 21249.33 314.92 43008.87 47972.70 2019-08-20 15:00:06.000 232 21249.46 314.89 43008.85 47972.74 2019-08-20 15:00:07.000 232 21249.56 314.85 43008.85 47972.78 2019-08-20 15:00:08.000 232 21249.67 314.82 43008.87 47972.85 2019-08-20 15:00:09.000 232 21249.79 314.82 43008.90 47972.93 2019-08-20 15:00:10.000 232 21249.89 314.82 43008.89 47972.96 2019-08-20 15:00:11.000 232 21249.94 314.80 43008.93 47973.00 2019-08-20 15:00:12.000 232 21250.01 314.82 43008.93 47973.09 2019-08-20 15:00:13.000 232 21250.07 314.80 43008.96 47973.12 2019-08-20 15:00:14.000 232 21250.12 314.82 43008.99 47973.16 2019-08-20 15:00:15.000 232 21250.15 314.86 43008.99 47973.17 2019-08-20 15:00:16.000 232 21250.17 314.89 43008.99 47973.24 2019-08-20 15:00:17.000 232 21250.24 314.92 43008.99 47973.23 2019-08-20 15:00:18.000 232 21250.27 314.98 43009.00 47973.28 2019-08-20 15:00:19.000 232 21250.31 314.99 43008.97 47973.27 2019-08-20 15:00:20.000 232 21250.36 315.04 43008.98 47973.32 2019-08-20 15:00:21.000 232 21250.36 315.08 43008.96 47973.28 2019-08-20 15:00:22.000 232 21250.37 315.09 43008.95 47973.29 2019-08-20 15:00:23.000 232 21250.39 315.11 43008.99 47973.28 2019-08-20 15:00:24.000 232 21250.38 315.10 43008.95 47973.30 2019-08-20 15:00:25.000 232 21250.35 315.10 43008.95 47973.29 2019-08-20 15:00:26.000 232 21250.35 315.09 43008.92 47973.26 2019-08-20 15:00:27.000 232 21250.35 315.09 43008.93 47973.25 2019-08-20 15:00:28.000 232 21250.36 315.06 43008.95 47973.27 2019-08-20 15:00:29.000 232 21250.36 315.06 43008.93 47973.25 2019-08-20 15:00:30.000 232 21250.32 315.04 43008.94 47973.25 2019-08-20 15:00:31.000 232 21250.30 315.01 43009.00 47973.25 2019-08-20 15:00:32.000 232 21250.30 314.98 43009.01 47973.27 2019-08-20 15:00:33.000 232 21250.28 314.95 43008.98 47973.26 2019-08-20 15:00:34.000 232 21250.22 314.93 43008.98 47973.25 2019-08-20 15:00:35.000 232 21250.17 314.91 43008.99 47973.26 2019-08-20 15:00:36.000 232 21250.15 314.87 43009.03 47973.23 2019-08-20 15:00:37.000 232 21250.13 314.85 43009.02 47973.25 2019-08-20 15:00:38.000 232 21250.10 314.85 43009.04 47973.23 2019-08-20 15:00:39.000 232 21250.11 314.82 43009.06 47973.25 2019-08-20 15:00:40.000 232 21250.06 314.80 43009.09 47973.27 2019-08-20 15:00:41.000 232 21249.97 314.75 43009.10 47973.27 2019-08-20 15:00:42.000 232 21249.92 314.69 43009.15 47973.25 2019-08-20 15:00:43.000 232 21249.89 314.68 43009.15 47973.26 2019-08-20 15:00:44.000 232 21249.84 314.69 43009.18 47973.26 2019-08-20 15:00:45.000 232 21249.79 314.67 43009.20 47973.26 2019-08-20 15:00:46.000 232 21249.76 314.65 43009.23 47973.26 2019-08-20 15:00:47.000 232 21249.69 314.66 43009.22 47973.25 2019-08-20 15:00:48.000 232 21249.66 314.66 43009.23 47973.22 2019-08-20 15:00:49.000 232 21249.63 314.68 43009.22 47973.24 2019-08-20 15:00:50.000 232 21249.61 314.67 43009.20 47973.20 2019-08-20 15:00:51.000 232 21249.58 314.72 43009.19 47973.18 2019-08-20 15:00:52.000 232 21249.55 314.72 43009.18 47973.17 2019-08-20 15:00:53.000 232 21249.48 314.73 43009.18 47973.13 2019-08-20 15:00:54.000 232 21249.43 314.77 43009.18 47973.12 2019-08-20 15:00:55.000 232 21249.41 314.79 43009.12 47973.09 2019-08-20 15:00:56.000 232 21249.41 314.82 43009.13 47973.07 2019-08-20 15:00:57.000 232 21249.40 314.86 43009.13 47973.04 2019-08-20 15:00:58.000 232 21249.37 314.87 43009.11 47973.00 2019-08-20 15:00:59.000 232 21249.35 314.86 43009.09 47972.99 2019-08-20 15:01:00.000 232 21249.35 314.84 43009.09 47973.00 2019-08-20 15:01:01.000 232 21249.34 314.84 43009.10 47973.01 2019-08-20 15:01:02.000 232 21249.35 314.84 43009.08 47972.96 2019-08-20 15:01:03.000 232 21249.34 314.83 43009.06 47972.96 2019-08-20 15:01:04.000 232 21249.35 314.81 43009.05 47972.96 2019-08-20 15:01:05.000 232 21249.38 314.76 43009.07 47972.98 2019-08-20 15:01:06.000 232 21249.36 314.72 43009.09 47973.00 2019-08-20 15:01:07.000 232 21249.36 314.69 43009.14 47973.00 2019-08-20 15:01:08.000 232 21249.36 314.68 43009.15 47973.03 2019-08-20 15:01:09.000 232 21249.42 314.67 43009.18 47973.08 2019-08-20 15:01:10.000 232 21249.44 314.65 43009.20 47973.09 2019-08-20 15:01:11.000 232 21249.46 314.70 43009.21 47973.14 2019-08-20 15:01:12.000 232 21249.52 314.75 43009.24 47973.15 2019-08-20 15:01:13.000 232 21249.54 314.75 43009.24 47973.17 2019-08-20 15:01:14.000 232 21249.56 314.76 43009.23 47973.20 2019-08-20 15:01:15.000 232 21249.57 314.79 43009.23 47973.18 2019-08-20 15:01:16.000 232 21249.58 314.80 43009.24 47973.19 2019-08-20 15:01:17.000 232 21249.56 314.85 43009.22 47973.22 2019-08-20 15:01:18.000 232 21249.55 314.86 43009.22 47973.21 2019-08-20 15:01:19.000 232 21249.53 314.83 43009.22 47973.17 2019-08-20 15:01:20.000 232 21249.54 314.83 43009.22 47973.18 2019-08-20 15:01:21.000 232 21249.55 314.85 43009.19 47973.17 2019-08-20 15:01:22.000 232 21249.58 314.86 43009.17 47973.16 2019-08-20 15:01:23.000 232 21249.60 314.83 43009.20 47973.15 2019-08-20 15:01:24.000 232 21249.65 314.76 43009.20 47973.15 2019-08-20 15:01:25.000 232 21249.66 314.71 43009.20 47973.20 2019-08-20 15:01:26.000 232 21249.69 314.69 43009.26 47973.23 2019-08-20 15:01:27.000 232 21249.74 314.66 43009.29 47973.25 2019-08-20 15:01:28.000 232 21249.74 314.63 43009.30 47973.30 2019-08-20 15:01:29.000 232 21249.82 314.60 43009.32 47973.35 2019-08-20 15:01:30.000 232 21249.84 314.61 43009.35 47973.43 2019-08-20 15:01:31.000 232 21249.85 314.66 43009.36 47973.39 2019-08-20 15:01:32.000 232 21249.83 314.72 43009.39 47973.43 2019-08-20 15:01:33.000 232 21249.79 314.77 43009.39 47973.43 2019-08-20 15:01:34.000 232 21249.77 314.80 43009.35 47973.45 2019-08-20 15:01:35.000 232 21249.74 314.81 43009.36 47973.38 2019-08-20 15:01:36.000 232 21249.70 314.83 43009.36 47973.38 2019-08-20 15:01:37.000 232 21249.62 314.89 43009.32 47973.35 2019-08-20 15:01:38.000 232 21249.58 314.90 43009.31 47973.31 2019-08-20 15:01:39.000 232 21249.53 314.95 43009.29 47973.28 2019-08-20 15:01:40.000 232 21249.47 314.96 43009.24 47973.23 2019-08-20 15:01:41.000 232 21249.40 315.01 43009.24 47973.17 2019-08-20 15:01:42.000 232 21249.34 315.03 43009.20 47973.14 2019-08-20 15:01:43.000 232 21249.27 315.02 43009.21 47973.07 2019-08-20 15:01:44.000 232 21249.23 315.02 43009.17 47973.01 2019-08-20 15:01:45.000 232 21249.17 315.01 43009.12 47973.04 2019-08-20 15:01:46.000 232 21249.11 315.02 43009.10 47972.97 2019-08-20 15:01:47.000 232 21249.08 315.05 43009.10 47972.90 2019-08-20 15:01:48.000 232 21249.01 315.09 43009.07 47972.88 2019-08-20 15:01:49.000 232 21248.94 315.09 43009.04 47972.81 2019-08-20 15:01:50.000 232 21248.87 315.09 43009.03 47972.77 2019-08-20 15:01:51.000 232 21248.83 315.05 43009.03 47972.73 2019-08-20 15:01:52.000 232 21248.81 315.05 43009.04 47972.70 2019-08-20 15:01:53.000 232 21248.81 314.99 43009.07 47972.69 2019-08-20 15:01:54.000 232 21248.76 314.98 43009.06 47972.66 2019-08-20 15:01:55.000 232 21248.74 314.96 43009.04 47972.68 2019-08-20 15:01:56.000 232 21248.74 314.94 43009.05 47972.68 2019-08-20 15:01:57.000 232 21248.76 314.94 43009.07 47972.72 2019-08-20 15:01:58.000 232 21248.75 314.94 43009.07 47972.73 2019-08-20 15:01:59.000 232 21248.77 314.97 43009.09 47972.74 2019-08-20 15:02:00.000 232 21248.75 315.03 43009.03 47972.70 2019-08-20 15:02:01.000 232 21248.73 315.02 43009.02 47972.72 2019-08-20 15:02:02.000 232 21248.74 315.03 43009.01 47972.67 2019-08-20 15:02:03.000 232 21248.71 315.05 43009.00 47972.66 2019-08-20 15:02:04.000 232 21248.73 315.05 43008.99 47972.66 2019-08-20 15:02:05.000 232 21248.76 315.07 43009.01 47972.64 2019-08-20 15:02:06.000 232 21248.80 315.04 43008.98 47972.67 2019-08-20 15:02:07.000 232 21248.83 315.06 43008.98 47972.64 2019-08-20 15:02:08.000 232 21248.84 315.04 43009.02 47972.69 2019-08-20 15:02:09.000 232 21248.86 315.05 43008.99 47972.68 2019-08-20 15:02:10.000 232 21248.87 315.05 43008.97 47972.70 2019-08-20 15:02:11.000 232 21248.92 315.04 43009.02 47972.68 2019-08-20 15:02:12.000 232 21248.93 315.06 43009.02 47972.70 2019-08-20 15:02:13.000 232 21248.94 315.11 43008.97 47972.72 2019-08-20 15:02:14.000 232 21248.96 315.11 43008.97 47972.72 2019-08-20 15:02:15.000 232 21248.99 315.11 43008.96 47972.69 2019-08-20 15:02:16.000 232 21248.97 315.15 43008.93 47972.72 2019-08-20 15:02:17.000 232 21248.99 315.21 43008.92 47972.70 2019-08-20 15:02:18.000 232 21249.04 315.23 43008.88 47972.70 2019-08-20 15:02:19.000 232 21249.06 315.28 43008.90 47972.67 2019-08-20 15:02:20.000 232 21249.07 315.26 43008.89 47972.68 2019-08-20 15:02:21.000 232 21249.04 315.29 43008.87 47972.69 2019-08-20 15:02:22.000 232 21249.02 315.31 43008.85 47972.62 2019-08-20 15:02:23.000 232 21249.02 315.35 43008.87 47972.66 2019-08-20 15:02:24.000 232 21249.01 315.36 43008.83 47972.64 2019-08-20 15:02:25.000 232 21249.00 315.36 43008.85 47972.61 2019-08-20 15:02:26.000 232 21248.99 315.36 43008.86 47972.62 2019-08-20 15:02:27.000 232 21248.96 315.35 43008.86 47972.63 2019-08-20 15:02:28.000 232 21248.92 315.36 43008.87 47972.62 2019-08-20 15:02:29.000 232 21248.94 315.37 43008.83 47972.62 2019-08-20 15:02:30.000 232 21248.92 315.38 43008.86 47972.61 2019-08-20 15:02:31.000 232 21248.91 315.40 43008.87 47972.62 2019-08-20 15:02:32.000 232 21248.91 315.38 43008.84 47972.61 2019-08-20 15:02:33.000 232 21248.91 315.37 43008.84 47972.58 2019-08-20 15:02:34.000 232 21248.87 315.34 43008.83 47972.60 2019-08-20 15:02:35.000 232 21248.88 315.31 43008.88 47972.59 2019-08-20 15:02:36.000 232 21248.91 315.27 43008.89 47972.62 2019-08-20 15:02:37.000 232 21248.91 315.27 43008.94 47972.66 2019-08-20 15:02:38.000 232 21248.91 315.26 43008.93 47972.63 2019-08-20 15:02:39.000 232 21248.91 315.20 43008.95 47972.68 2019-08-20 15:02:40.000 232 21248.93 315.18 43009.00 47972.68 2019-08-20 15:02:41.000 232 21248.94 315.13 43009.00 47972.67 2019-08-20 15:02:42.000 232 21248.87 315.15 43009.00 47972.71 2019-08-20 15:02:43.000 232 21248.83 315.15 43009.01 47972.71 2019-08-20 15:02:44.000 232 21248.83 315.16 43008.98 47972.72 2019-08-20 15:02:45.000 232 21248.91 315.20 43009.00 47972.72 2019-08-20 15:02:46.000 232 21248.93 315.20 43008.97 47972.70 2019-08-20 15:02:47.000 232 21248.91 315.20 43008.96 47972.71 2019-08-20 15:02:48.000 232 21248.89 315.21 43009.01 47972.72 2019-08-20 15:02:49.000 232 21248.90 315.24 43008.99 47972.71 2019-08-20 15:02:50.000 232 21248.90 315.27 43008.93 47972.69 2019-08-20 15:02:51.000 232 21248.87 315.28 43008.92 47972.69 2019-08-20 15:02:52.000 232 21248.88 315.31 43008.93 47972.67 2019-08-20 15:02:53.000 232 21248.89 315.36 43008.88 47972.61 2019-08-20 15:02:54.000 232 21248.86 315.41 43008.85 47972.64 2019-08-20 15:02:55.000 232 21248.86 315.43 43008.85 47972.60 2019-08-20 15:02:56.000 232 21248.87 315.45 43008.87 47972.62 2019-08-20 15:02:57.000 232 21248.92 315.46 43008.87 47972.59 2019-08-20 15:02:58.000 232 21248.94 315.46 43008.84 47972.64 2019-08-20 15:02:59.000 232 21248.99 315.45 43008.85 47972.63 2019-08-20 15:03:00.000 232 21249.01 315.45 43008.85 47972.64 2019-08-20 15:03:01.000 232 21249.05 315.42 43008.88 47972.66 2019-08-20 15:03:02.000 232 21249.11 315.42 43008.89 47972.67 2019-08-20 15:03:03.000 232 21249.18 315.36 43008.92 47972.71 2019-08-20 15:03:04.000 232 21249.23 315.35 43008.89 47972.76 2019-08-20 15:03:05.000 232 21249.29 315.35 43008.93 47972.78 2019-08-20 15:03:06.000 232 21249.33 315.35 43008.93 47972.81 2019-08-20 15:03:07.000 232 21249.37 315.37 43008.92 47972.82 2019-08-20 15:03:08.000 232 21249.41 315.41 43008.88 47972.84 2019-08-20 15:03:09.000 232 21249.53 315.45 43008.87 47972.88 2019-08-20 15:03:10.000 232 21249.60 315.44 43008.88 47972.93 2019-08-20 15:03:11.000 232 21249.69 315.46 43008.88 47972.96 2019-08-20 15:03:12.000 232 21249.69 315.48 43008.89 47972.99 2019-08-20 15:03:13.000 232 21249.65 315.52 43008.86 47972.97 2019-08-20 15:03:14.000 232 21249.68 315.55 43008.87 47972.98 2019-08-20 15:03:15.000 232 21249.68 315.57 43008.86 47972.98 2019-08-20 15:03:16.000 232 21249.70 315.58 43008.84 47972.99 2019-08-20 15:03:17.000 232 21249.66 315.62 43008.88 47972.95 2019-08-20 15:03:18.000 232 21249.59 315.68 43008.88 47972.94 2019-08-20 15:03:19.000 232 21249.58 315.67 43008.86 47972.92 2019-08-20 15:03:20.000 232 21249.60 315.68 43008.82 47972.91 2019-08-20 15:03:21.000 232 21249.57 315.70 43008.84 47972.90 2019-08-20 15:03:22.000 232 21249.58 315.71 43008.82 47972.87 2019-08-20 15:03:23.000 232 21249.57 315.70 43008.86 47972.91 2019-08-20 15:03:24.000 232 21249.58 315.72 43008.85 47972.89 2019-08-20 15:03:25.000 232 21249.54 315.75 43008.85 47972.87 2019-08-20 15:03:26.000 232 21249.55 315.75 43008.82 47972.88 2019-08-20 15:03:27.000 232 21249.58 315.75 43008.78 47972.89 2019-08-20 15:03:28.000 232 21249.62 315.73 43008.81 47972.87 2019-08-20 15:03:29.000 232 21249.63 315.76 43008.81 47972.86 2019-08-20 15:03:30.000 232 21249.66 315.79 43008.81 47972.88 2019-08-20 15:03:31.000 232 21249.69 315.80 43008.79 47972.92 2019-08-20 15:03:32.000 232 21249.71 315.80 43008.79 47972.92 2019-08-20 15:03:33.000 232 21249.70 315.78 43008.84 47972.94 2019-08-20 15:03:34.000 232 21249.72 315.79 43008.85 47972.93 2019-08-20 15:03:35.000 232 21249.71 315.80 43008.84 47972.95 2019-08-20 15:03:36.000 232 21249.72 315.82 43008.83 47972.94 2019-08-20 15:03:37.000 232 21249.76 315.84 43008.86 47972.95 2019-08-20 15:03:38.000 232 21249.74 315.87 43008.87 47972.95 2019-08-20 15:03:39.000 232 21249.80 315.86 43008.85 47972.98 2019-08-20 15:03:40.000 232 21249.81 315.86 43008.85 47973.00 2019-08-20 15:03:41.000 232 21249.83 315.88 43008.84 47973.00 2019-08-20 15:03:42.000 232 21249.88 315.88 43008.86 47973.02 2019-08-20 15:03:43.000 232 21249.92 315.89 43008.86 47973.05 2019-08-20 15:03:44.000 232 21249.97 315.87 43008.85 47973.09 2019-08-20 15:03:45.000 232 21250.00 315.90 43008.86 47973.08 2019-08-20 15:03:46.000 232 21250.09 315.87 43008.86 47973.13 2019-08-20 15:03:47.000 232 21250.15 315.88 43008.91 47973.13 2019-08-20 15:03:48.000 232 21250.25 315.87 43008.93 47973.22 2019-08-20 15:03:49.000 232 21250.33 315.85 43008.96 47973.28 2019-08-20 15:03:50.000 232 21250.43 315.78 43009.00 47973.31 2019-08-20 15:03:51.000 232 21250.50 315.68 43009.03 47973.38 2019-08-20 15:03:52.000 232 21250.47 315.70 43009.04 47973.40 2019-08-20 15:03:53.000 232 21250.51 315.70 43009.02 47973.41 2019-08-20 15:03:54.000 232 21250.52 315.69 43009.06 47973.44 2019-08-20 15:03:55.000 232 21250.56 315.66 43009.05 47973.47 2019-08-20 15:03:56.000 232 21250.56 315.64 43009.06 47973.51 2019-08-20 15:03:57.000 232 21250.56 315.62 43009.08 47973.48 2019-08-20 15:03:58.000 232 21250.57 315.59 43009.13 47973.52 2019-08-20 15:03:59.000 232 21250.56 315.56 43009.07 47973.52 2019-08-20 15:04:00.000 232 21250.54 315.55 43009.07 47973.53 2019-08-20 15:04:01.000 232 21250.52 315.52 43009.11 47973.51 2019-08-20 15:04:02.000 232 21250.50 315.52 43009.14 47973.53 2019-08-20 15:04:03.000 232 21250.50 315.50 43009.17 47973.54 2019-08-20 15:04:04.000 232 21250.47 315.50 43009.16 47973.54 2019-08-20 15:04:05.000 232 21250.46 315.51 43009.13 47973.55 2019-08-20 15:04:06.000 232 21250.45 315.52 43009.12 47973.54 2019-08-20 15:04:07.000 232 21250.41 315.52 43009.17 47973.57 2019-08-20 15:04:08.000 232 21250.37 315.53 43009.18 47973.55 2019-08-20 15:04:09.000 232 21250.39 315.54 43009.21 47973.58 2019-08-20 15:04:10.000 232 21250.40 315.55 43009.21 47973.57 2019-08-20 15:04:11.000 232 21250.40 315.57 43009.24 47973.55 2019-08-20 15:04:12.000 232 21250.32 315.63 43009.21 47973.58 2019-08-20 15:04:13.000 232 21250.29 315.65 43009.22 47973.55 2019-08-20 15:04:14.000 232 21250.28 315.67 43009.20 47973.53 2019-08-20 15:04:15.000 232 21250.22 315.69 43009.24 47973.55 2019-08-20 15:04:16.000 232 21250.16 315.71 43009.24 47973.53 2019-08-20 15:04:17.000 232 21250.14 315.75 43009.20 47973.53 2019-08-20 15:04:18.000 232 21250.16 315.77 43009.20 47973.50 2019-08-20 15:04:19.000 232 21250.09 315.83 43009.20 47973.48 2019-08-20 15:04:20.000 232 21249.98 315.91 43009.19 47973.47 2019-08-20 15:04:21.000 232 21249.92 316.04 43009.18 47973.42 2019-08-20 15:04:22.000 232 21249.88 316.12 43009.14 47973.35 2019-08-20 15:04:23.000 232 21249.83 316.11 43009.08 47973.30 2019-08-20 15:04:24.000 232 21249.78 316.11 43009.09 47973.25 2019-08-20 15:04:25.000 232 21249.71 316.14 43009.10 47973.24 2019-08-20 15:04:26.000 232 21249.71 316.18 43009.14 47973.23 2019-08-20 15:04:27.000 232 21249.70 316.18 43009.10 47973.22 2019-08-20 15:04:28.000 232 21249.65 316.24 43009.11 47973.18 2019-08-20 15:04:29.000 232 21249.65 316.30 43009.10 47973.17 2019-08-20 15:04:30.000 232 21249.62 316.36 43009.04 47973.15 2019-08-20 15:04:31.000 232 21249.62 316.33 43009.03 47973.13 2019-08-20 15:04:32.000 232 21249.64 316.31 43009.07 47973.13 2019-08-20 15:04:33.000 232 21249.65 316.29 43009.10 47973.17 2019-08-20 15:04:34.000 232 21249.70 316.26 43009.12 47973.18 2019-08-20 15:04:35.000 232 21249.70 316.27 43009.17 47973.16 2019-08-20 15:04:36.000 232 21249.72 316.25 43009.16 47973.22 2019-08-20 15:04:37.000 232 21249.73 316.26 43009.13 47973.20 2019-08-20 15:04:38.000 232 21249.72 316.25 43009.14 47973.26 2019-08-20 15:04:39.000 232 21249.69 316.27 43009.15 47973.23 2019-08-20 15:04:40.000 232 21249.71 316.31 43009.11 47973.23 2019-08-20 15:04:41.000 232 21249.70 316.31 43009.11 47973.22 2019-08-20 15:04:42.000 232 21249.70 316.32 43009.07 47973.17 2019-08-20 15:04:43.000 232 21249.74 316.29 43009.09 47973.20 2019-08-20 15:04:44.000 232 21249.81 316.28 43009.09 47973.18 2019-08-20 15:04:45.000 232 21249.85 316.29 43009.06 47973.22 2019-08-20 15:04:46.000 232 21249.90 316.30 43009.06 47973.21 2019-08-20 15:04:47.000 232 21249.92 316.31 43009.03 47973.22 2019-08-20 15:04:48.000 232 21249.95 316.31 43009.07 47973.23 2019-08-20 15:04:49.000 232 21249.94 316.32 43009.07 47973.26 2019-08-20 15:04:50.000 232 21249.97 316.34 43009.06 47973.26 2019-08-20 15:04:51.000 232 21249.94 316.36 43009.07 47973.26 2019-08-20 15:04:52.000 232 21249.96 316.38 43009.07 47973.28 2019-08-20 15:04:53.000 232 21249.95 316.39 43009.03 47973.27 2019-08-20 15:04:54.000 232 21249.92 316.35 43009.06 47973.26 2019-08-20 15:04:55.000 232 21249.94 316.30 43009.09 47973.29 2019-08-20 15:04:56.000 232 21249.97 316.24 43009.11 47973.31 2019-08-20 15:04:57.000 232 21249.93 316.21 43009.14 47973.31 2019-08-20 15:04:58.000 232 21249.95 316.22 43009.12 47973.32 2019-08-20 15:04:59.000 232 21249.92 316.23 43009.12 47973.35 2019-08-20 15:05:00.000 232 21249.90 316.24 43009.16 47973.33 2019-08-20 15:05:01.000 232 21249.85 316.28 43009.13 47973.32 2019-08-20 15:05:02.000 232 21249.81 316.33 43009.13 47973.30 2019-08-20 15:05:03.000 232 21249.75 316.34 43009.09 47973.26 2019-08-20 15:05:04.000 232 21249.70 316.33 43009.05 47973.21 2019-08-20 15:05:05.000 232 21249.68 316.34 43009.04 47973.19 2019-08-20 15:05:06.000 232 21249.59 316.38 43009.05 47973.13 2019-08-20 15:05:07.000 232 21249.53 316.40 43009.04 47973.12 2019-08-20 15:05:08.000 232 21249.50 316.42 43009.02 47973.08 2019-08-20 15:05:09.000 232 21249.45 316.45 43008.98 47973.02 2019-08-20 15:05:10.000 232 21249.44 316.43 43008.98 47973.00 2019-08-20 15:05:11.000 232 21249.44 316.39 43009.01 47973.01 2019-08-20 15:05:12.000 232 21249.45 316.33 43009.06 47973.02 2019-08-20 15:05:13.000 232 21249.40 316.33 43009.06 47973.03 2019-08-20 15:05:14.000 232 21249.32 316.35 43009.06 47973.02 2019-08-20 15:05:15.000 232 21249.28 316.41 43009.03 47973.03 2019-08-20 15:05:16.000 232 21249.21 316.50 43009.01 47972.96 2019-08-20 15:05:17.000 232 21249.15 316.55 43008.99 47972.95 2019-08-20 15:05:18.000 232 21249.13 316.57 43008.92 47972.84 2019-08-20 15:05:19.000 232 21249.12 316.58 43008.88 47972.81 2019-08-20 15:05:20.000 232 21249.10 316.60 43008.85 47972.76 2019-08-20 15:05:21.000 232 21249.07 316.63 43008.87 47972.72 2019-08-20 15:05:22.000 232 21249.09 316.59 43008.81 47972.68 2019-08-20 15:05:23.000 232 21249.07 316.58 43008.82 47972.67 2019-08-20 15:05:24.000 232 21249.06 316.62 43008.83 47972.67 2019-08-20 15:05:25.000 232 21249.04 316.66 43008.79 47972.69 2019-08-20 15:05:26.000 232 21249.04 316.65 43008.79 47972.62 2019-08-20 15:05:27.000 232 21249.07 316.56 43008.80 47972.61 2019-08-20 15:05:28.000 232 21249.12 316.48 43008.77 47972.65 2019-08-20 15:05:29.000 232 21249.16 316.37 43008.83 47972.65 2019-08-20 15:05:30.000 232 21249.16 316.31 43008.90 47972.70 2019-08-20 15:05:31.000 232 21249.20 316.29 43008.93 47972.78 2019-08-20 15:05:32.000 232 21249.19 316.29 43008.95 47972.80 2019-08-20 15:05:33.000 232 21249.22 316.27 43008.94 47972.86 2019-08-20 15:05:34.000 232 21249.26 316.27 43008.95 47972.84 2019-08-20 15:05:35.000 232 21249.25 316.25 43009.00 47972.89 2019-08-20 15:05:36.000 232 21249.29 316.20 43009.02 47972.92 2019-08-20 15:05:37.000 232 21249.28 316.15 43009.01 47972.93 2019-08-20 15:05:38.000 232 21249.32 316.12 43009.07 47972.94 2019-08-20 15:05:39.000 232 21249.33 316.12 43009.11 47973.00 2019-08-20 15:05:40.000 232 21249.31 316.10 43009.10 47973.01 2019-08-20 15:05:41.000 232 21249.32 316.05 43009.11 47973.02 2019-08-20 15:05:42.000 232 21249.35 316.02 43009.10 47973.03 2019-08-20 15:05:43.000 232 21249.34 316.04 43009.10 47973.02 2019-08-20 15:05:44.000 232 21249.35 316.01 43009.10 47973.04 2019-08-20 15:05:45.000 232 21249.35 316.00 43009.12 47973.04 2019-08-20 15:05:46.000 232 21249.39 316.01 43009.08 47973.05 2019-08-20 15:05:47.000 232 21249.42 316.01 43009.10 47973.05 2019-08-20 15:05:48.000 232 21249.42 315.98 43009.11 47973.07 2019-08-20 15:05:49.000 232 21249.39 315.95 43009.13 47973.07 2019-08-20 15:05:50.000 232 21249.41 315.94 43009.17 47973.08 2019-08-20 15:05:51.000 232 21249.44 315.96 43009.22 47973.12 2019-08-20 15:05:52.000 232 21249.48 316.00 43009.20 47973.15 2019-08-20 15:05:53.000 232 21249.48 316.02 43009.22 47973.19 2019-08-20 15:05:54.000 232 21249.52 316.00 43009.28 47973.22 2019-08-20 15:05:55.000 232 21249.55 316.00 43009.29 47973.25 2019-08-20 15:05:56.000 232 21249.58 316.01 43009.34 47973.29 2019-08-20 15:05:57.000 232 21249.62 316.01 43009.35 47973.31 2019-08-20 15:05:58.000 232 21249.61 316.01 43009.38 47973.36 2019-08-20 15:05:59.000 232 21249.65 316.02 43009.43 47973.43 2019-08-20 15:06:00.000 232 21249.68 316.05 43009.45 47973.43 2019-08-20 15:06:01.000 232 21249.63 316.08 43009.49 47973.43 2019-08-20 15:06:02.000 232 21249.62 316.04 43009.50 47973.47 2019-08-20 15:06:03.000 232 21249.63 316.07 43009.51 47973.51 2019-08-20 15:06:04.000 232 21249.60 316.10 43009.51 47973.50 2019-08-20 15:06:05.000 232 21249.58 316.13 43009.47 47973.51 2019-08-20 15:06:06.000 232 21249.59 316.10 43009.53 47973.46 2019-08-20 15:06:07.000 232 21249.60 316.08 43009.52 47973.51 2019-08-20 15:06:08.000 232 21249.56 316.09 43009.47 47973.49 2019-08-20 15:06:09.000 232 21249.59 316.06 43009.50 47973.50 2019-08-20 15:06:10.000 232 21249.59 316.05 43009.50 47973.46 2019-08-20 15:06:11.000 232 21249.60 316.01 43009.50 47973.46 2019-08-20 15:06:12.000 232 21249.57 315.99 43009.50 47973.48 2019-08-20 15:06:13.000 232 21249.57 315.97 43009.51 47973.47 2019-08-20 15:06:14.000 232 21249.58 315.93 43009.50 47973.49 2019-08-20 15:06:15.000 232 21249.52 315.94 43009.52 47973.49 2019-08-20 15:06:16.000 232 21249.51 315.94 43009.54 47973.50 2019-08-20 15:06:17.000 232 21249.51 315.95 43009.58 47973.52 2019-08-20 15:06:18.000 232 21249.52 315.97 43009.59 47973.55 2019-08-20 15:06:19.000 232 21249.55 315.94 43009.63 47973.54 2019-08-20 15:06:20.000 232 21249.55 315.89 43009.66 47973.59 2019-08-20 15:06:21.000 232 21249.60 315.87 43009.73 47973.63 2019-08-20 15:06:22.000 232 21249.65 315.86 43009.77 47973.66 2019-08-20 15:06:23.000 232 21249.67 315.84 43009.79 47973.71 2019-08-20 15:06:24.000 232 21249.64 315.84 43009.81 47973.72 2019-08-20 15:06:25.000 232 21249.65 315.85 43009.78 47973.76 2019-08-20 15:06:26.000 232 21249.60 315.86 43009.79 47973.76 2019-08-20 15:06:27.000 232 21249.61 315.85 43009.82 47973.78 2019-08-20 15:06:28.000 232 21249.61 315.85 43009.80 47973.78 2019-08-20 15:06:29.000 232 21249.61 315.84 43009.83 47973.78 2019-08-20 15:06:30.000 232 21249.63 315.86 43009.85 47973.81 2019-08-20 15:06:31.000 232 21249.65 315.85 43009.87 47973.81 2019-08-20 15:06:32.000 232 21249.68 315.83 43009.90 47973.82 2019-08-20 15:06:33.000 232 21249.67 315.82 43009.89 47973.85 2019-08-20 15:06:34.000 232 21249.66 315.84 43009.91 47973.87 2019-08-20 15:06:35.000 232 21249.66 315.83 43009.93 47973.91 2019-08-20 15:06:36.000 232 21249.67 315.82 43009.96 47973.91 2019-08-20 15:06:37.000 232 21249.65 315.84 43009.97 47973.95 2019-08-20 15:06:38.000 232 21249.62 315.87 43010.00 47973.92 2019-08-20 15:06:39.000 232 21249.62 315.91 43009.96 47973.94 2019-08-20 15:06:40.000 232 21249.60 315.98 43009.97 47973.93 2019-08-20 15:06:41.000 232 21249.60 316.05 43009.95 47973.92 2019-08-20 15:06:42.000 232 21249.62 316.09 43009.92 47973.88 2019-08-20 15:06:43.000 232 21249.62 316.08 43009.93 47973.89 2019-08-20 15:06:44.000 232 21249.62 316.08 43009.90 47973.86 2019-08-20 15:06:45.000 232 21249.62 316.06 43009.94 47973.86 2019-08-20 15:06:46.000 232 21249.63 316.09 43009.94 47973.86 2019-08-20 15:06:47.000 232 21249.58 316.08 43009.97 47973.86 2019-08-20 15:06:48.000 232 21249.60 316.07 43009.97 47973.88 2019-08-20 15:06:49.000 232 21249.65 316.07 43010.00 47973.89 2019-08-20 15:06:50.000 232 21249.66 316.07 43010.00 47973.93 2019-08-20 15:06:51.000 232 21249.65 316.09 43010.01 47973.95 2019-08-20 15:06:52.000 232 21249.60 316.14 43010.01 47973.96 2019-08-20 15:06:53.000 232 21249.65 316.14 43010.01 47973.94 2019-08-20 15:06:54.000 232 21249.68 316.11 43010.01 47974.00 2019-08-20 15:06:55.000 232 21249.70 316.11 43010.06 47973.97 2019-08-20 15:06:56.000 232 21249.71 316.09 43010.09 47974.02 2019-08-20 15:06:57.000 232 21249.67 316.07 43010.10 47974.03 2019-08-20 15:06:58.000 232 21249.67 316.08 43010.14 47974.08 2019-08-20 15:06:59.000 232 21249.66 316.07 43010.16 47974.10 2019-08-20 15:07:00.000 232 21249.69 316.07 43010.20 47974.11 2019-08-20 15:07:01.000 232 21249.73 316.03 43010.24 47974.14 2019-08-20 15:07:02.000 232 21249.73 316.02 43010.28 47974.18 2019-08-20 15:07:03.000 232 21249.72 316.03 43010.28 47974.21 2019-08-20 15:07:04.000 232 21249.73 316.06 43010.31 47974.23 2019-08-20 15:07:05.000 232 21249.73 316.05 43010.33 47974.28 2019-08-20 15:07:06.000 232 21249.71 316.03 43010.36 47974.25 2019-08-20 15:07:07.000 232 21249.69 316.02 43010.38 47974.25 2019-08-20 15:07:08.000 232 21249.62 316.08 43010.35 47974.29 2019-08-20 15:07:09.000 232 21249.54 316.11 43010.32 47974.25 2019-08-20 15:07:10.000 232 21249.48 316.16 43010.35 47974.20 2019-08-20 15:07:11.000 232 21249.44 316.18 43010.35 47974.17 2019-08-20 15:07:12.000 232 21249.40 316.17 43010.32 47974.15 2019-08-20 15:07:13.000 232 21249.38 316.21 43010.29 47974.11 2019-08-20 15:07:14.000 232 21249.36 316.23 43010.28 47974.08 2019-08-20 15:07:15.000 232 21249.31 316.23 43010.25 47974.03 2019-08-20 15:07:16.000 232 21249.30 316.26 43010.22 47974.00 2019-08-20 15:07:17.000 232 21249.24 316.30 43010.16 47973.96 2019-08-20 15:07:18.000 232 21249.20 316.30 43010.15 47973.90 2019-08-20 15:07:19.000 232 21249.19 316.27 43010.13 47973.87 2019-08-20 15:07:20.000 232 21249.14 316.28 43010.12 47973.84 2019-08-20 15:07:21.000 232 21249.12 316.29 43010.11 47973.84 2019-08-20 15:07:22.000 232 21249.13 316.33 43010.09 47973.82 2019-08-20 15:07:23.000 232 21249.10 316.34 43010.07 47973.81 2019-08-20 15:07:24.000 232 21249.05 316.35 43010.07 47973.79 2019-08-20 15:07:25.000 232 21249.00 316.40 43010.06 47973.73 2019-08-20 15:07:26.000 232 21249.01 316.45 43010.00 47973.72 2019-08-20 15:07:27.000 232 21249.01 316.52 43009.93 47973.68 2019-08-20 15:07:28.000 232 21249.00 316.59 43009.88 47973.67 2019-08-20 15:07:29.000 232 21249.00 316.68 43009.85 47973.61 2019-08-20 15:07:30.000 232 21249.00 316.73 43009.83 47973.56 2019-08-20 15:07:31.000 232 21248.99 316.74 43009.80 47973.53 2019-08-20 15:07:32.000 232 21249.00 316.74 43009.78 47973.50 2019-08-20 15:07:33.000 232 21249.01 316.73 43009.75 47973.50 2019-08-20 15:07:34.000 232 21249.04 316.70 43009.74 47973.45 2019-08-20 15:07:35.000 232 21249.07 316.71 43009.75 47973.48 2019-08-20 15:07:36.000 232 21249.06 316.72 43009.75 47973.51 2019-08-20 15:07:37.000 232 21249.10 316.72 43009.78 47973.49 2019-08-20 15:07:38.000 232 21249.11 316.73 43009.80 47973.50 2019-08-20 15:07:39.000 232 21249.09 316.74 43009.79 47973.52 2019-08-20 15:07:40.000 232 21249.13 316.75 43009.80 47973.54 2019-08-20 15:07:41.000 232 21249.11 316.76 43009.78 47973.52 2019-08-20 15:07:42.000 232 21249.10 316.78 43009.81 47973.57 2019-08-20 15:07:43.000 232 21249.09 316.80 43009.81 47973.54 2019-08-20 15:07:44.000 232 21249.12 316.83 43009.80 47973.55 2019-08-20 15:07:45.000 232 21249.12 316.83 43009.83 47973.56 2019-08-20 15:07:46.000 232 21249.11 316.87 43009.85 47973.57 2019-08-20 15:07:47.000 232 21249.13 316.85 43009.83 47973.57 2019-08-20 15:07:48.000 232 21249.10 316.84 43009.85 47973.56 2019-08-20 15:07:49.000 232 21249.09 316.80 43009.87 47973.59 2019-08-20 15:07:50.000 232 21249.08 316.76 43009.87 47973.60 2019-08-20 15:07:51.000 232 21249.09 316.75 43009.89 47973.57 2019-08-20 15:07:52.000 232 21249.11 316.74 43009.88 47973.60 2019-08-20 15:07:53.000 232 21249.06 316.72 43009.87 47973.59 2019-08-20 15:07:54.000 232 21249.01 316.73 43009.88 47973.62 2019-08-20 15:07:55.000 232 21249.01 316.78 43009.89 47973.60 2019-08-20 15:07:56.000 232 21248.96 316.83 43009.87 47973.57 2019-08-20 15:07:57.000 232 21248.97 316.92 43009.85 47973.55 2019-08-20 15:07:58.000 232 21248.95 316.96 43009.79 47973.52 2019-08-20 15:07:59.000 232 21248.98 317.00 43009.77 47973.49 2019-08-20 15:08:00.000 232 21249.00 317.03 43009.72 47973.47 2019-08-20 15:08:01.000 232 21248.98 317.06 43009.74 47973.45 2019-08-20 15:08:02.000 232 21248.98 317.07 43009.75 47973.42 2019-08-20 15:08:03.000 232 21248.96 317.08 43009.71 47973.45 2019-08-20 15:08:04.000 232 21248.96 317.09 43009.71 47973.42 2019-08-20 15:08:05.000 232 21248.98 317.13 43009.74 47973.41 2019-08-20 15:08:06.000 232 21248.95 317.17 43009.76 47973.39 2019-08-20 15:08:07.000 232 21248.94 317.16 43009.70 47973.39 2019-08-20 15:08:08.000 232 21248.92 317.13 43009.73 47973.41 2019-08-20 15:08:09.000 232 21248.87 317.16 43009.75 47973.42 2019-08-20 15:08:10.000 232 21248.87 317.18 43009.73 47973.37 2019-08-20 15:08:11.000 232 21248.84 317.17 43009.78 47973.42 2019-08-20 15:08:12.000 232 21248.87 317.17 43009.76 47973.40 2019-08-20 15:08:13.000 232 21248.84 317.20 43009.75 47973.41 2019-08-20 15:08:14.000 232 21248.83 317.19 43009.75 47973.35 2019-08-20 15:08:15.000 232 21248.81 317.19 43009.73 47973.35 2019-08-20 15:08:16.000 232 21248.80 317.24 43009.70 47973.36 2019-08-20 15:08:17.000 232 21248.78 317.24 43009.71 47973.33 2019-08-20 15:08:18.000 232 21248.76 317.22 43009.73 47973.32 2019-08-20 15:08:19.000 232 21248.74 317.26 43009.69 47973.32 2019-08-20 15:08:20.000 232 21248.76 317.30 43009.70 47973.29 2019-08-20 15:08:21.000 232 21248.73 317.30 43009.70 47973.29 2019-08-20 15:08:22.000 232 21248.72 317.34 43009.67 47973.27 2019-08-20 15:08:23.000 232 21248.69 317.40 43009.64 47973.29 2019-08-20 15:08:24.000 232 21248.68 317.47 43009.61 47973.24 2019-08-20 15:08:25.000 232 21248.65 317.56 43009.54 47973.17 2019-08-20 15:08:26.000 232 21248.64 317.62 43009.48 47973.16 2019-08-20 15:08:27.000 232 21248.63 317.65 43009.45 47973.06 2019-08-20 15:08:28.000 232 21248.63 317.66 43009.41 47973.03 2019-08-20 15:08:29.000 232 21248.66 317.67 43009.45 47973.00 2019-08-20 15:08:30.000 232 21248.67 317.67 43009.44 47973.03 2019-08-20 15:08:31.000 232 21248.69 317.68 43009.46 47973.03 2019-08-20 15:08:32.000 232 21248.75 317.65 43009.47 47973.03 2019-08-20 15:08:33.000 232 21248.72 317.65 43009.51 47973.06 2019-08-20 15:08:34.000 232 21248.70 317.67 43009.48 47973.08 2019-08-20 15:08:35.000 232 21248.67 317.77 43009.49 47973.11 2019-08-20 15:08:36.000 232 21248.65 317.84 43009.45 47973.07 2019-08-20 15:08:37.000 232 21248.65 317.89 43009.42 47973.03 2019-08-20 15:08:38.000 232 21248.66 317.92 43009.37 47973.00 2019-08-20 15:08:39.000 232 21248.66 317.94 43009.36 47972.97 2019-08-20 15:08:40.000 232 21248.69 317.94 43009.34 47972.97 2019-08-20 15:08:41.000 232 21248.71 317.92 43009.36 47972.98 2019-08-20 15:08:42.000 232 21248.70 317.90 43009.36 47972.97 2019-08-20 15:08:43.000 232 21248.73 317.81 43009.41 47973.02 2019-08-20 15:08:44.000 232 21248.77 317.80 43009.47 47973.04 2019-08-20 15:08:45.000 232 21248.78 317.81 43009.53 47973.09 2019-08-20 15:08:46.000 232 21248.80 317.79 43009.57 47973.15 2019-08-20 15:08:47.000 232 21248.80 317.77 43009.60 47973.20 2019-08-20 15:08:48.000 232 21248.83 317.78 43009.64 47973.22 2019-08-20 15:08:49.000 232 21248.84 317.80 43009.64 47973.25 2019-08-20 15:08:50.000 232 21248.81 317.84 43009.61 47973.27 2019-08-20 15:08:51.000 232 21248.78 317.86 43009.62 47973.26 2019-08-20 15:08:52.000 232 21248.73 317.88 43009.64 47973.21 2019-08-20 15:08:53.000 232 21248.68 317.90 43009.64 47973.20 2019-08-20 15:08:54.000 232 21248.65 317.92 43009.61 47973.18 2019-08-20 15:08:55.000 232 21248.60 317.94 43009.60 47973.16 2019-08-20 15:08:56.000 232 21248.51 317.96 43009.62 47973.13 2019-08-20 15:08:57.000 232 21248.52 317.97 43009.63 47973.15 2019-08-20 15:08:58.000 232 21248.51 317.94 43009.64 47973.09 2019-08-20 15:08:59.000 232 21248.47 317.93 43009.65 47973.11 2019-08-20 15:09:00.000 232 21248.42 317.91 43009.62 47973.07 2019-08-20 15:09:01.000 232 21248.43 317.89 43009.66 47973.09 2019-08-20 15:09:02.000 232 21248.46 317.86 43009.63 47973.10 2019-08-20 15:09:03.000 232 21248.45 317.82 43009.67 47973.14 2019-08-20 15:09:04.000 232 21248.40 317.78 43009.75 47973.12 2019-08-20 15:09:05.000 232 21248.36 317.74 43009.75 47973.15 2019-08-20 15:09:06.000 232 21248.35 317.72 43009.76 47973.15 2019-08-20 15:09:07.000 232 21248.31 317.73 43009.76 47973.16 2019-08-20 15:09:08.000 232 21248.28 317.79 43009.76 47973.14 2019-08-20 15:09:09.000 232 21248.23 317.83 43009.74 47973.14 2019-08-20 15:09:10.000 232 21248.23 317.83 43009.73 47973.10 2019-08-20 15:09:11.000 232 21248.23 317.80 43009.70 47973.06 2019-08-20 15:09:12.000 232 21248.20 317.77 43009.70 47973.02 2019-08-20 15:09:13.000 232 21248.18 317.76 43009.70 47973.04 2019-08-20 15:09:14.000 232 21248.14 317.77 43009.69 47973.00 2019-08-20 15:09:15.000 232 21248.13 317.79 43009.66 47973.02 2019-08-20 15:09:16.000 232 21248.13 317.77 43009.66 47972.99 2019-08-20 15:09:17.000 232 21248.12 317.76 43009.62 47972.96 2019-08-20 15:09:18.000 232 21248.11 317.76 43009.64 47972.97 2019-08-20 15:09:19.000 232 21248.12 317.74 43009.64 47972.95 2019-08-20 15:09:20.000 232 21248.14 317.75 43009.65 47972.98 2019-08-20 15:09:21.000 232 21248.14 317.74 43009.64 47972.98 2019-08-20 15:09:22.000 232 21248.17 317.71 43009.67 47972.97 2019-08-20 15:09:23.000 232 21248.22 317.70 43009.70 47973.01 2019-08-20 15:09:24.000 232 21248.27 317.66 43009.73 47973.03 2019-08-20 15:09:25.000 232 21248.30 317.65 43009.73 47973.06 2019-08-20 15:09:26.000 232 21248.36 317.64 43009.75 47973.13 2019-08-20 15:09:27.000 232 21248.39 317.64 43009.79 47973.16 2019-08-20 15:09:28.000 232 21248.42 317.65 43009.80 47973.18 2019-08-20 15:09:29.000 232 21248.44 317.67 43009.83 47973.21 2019-08-20 15:09:30.000 232 21248.42 317.70 43009.81 47973.26 2019-08-20 15:09:31.000 232 21248.44 317.73 43009.78 47973.25 2019-08-20 15:09:32.000 232 21248.47 317.73 43009.79 47973.23 2019-08-20 15:09:33.000 232 21248.44 317.75 43009.81 47973.22 2019-08-20 15:09:34.000 232 21248.44 317.73 43009.80 47973.28 2019-08-20 15:09:35.000 232 21248.45 317.72 43009.81 47973.25 2019-08-20 15:09:36.000 232 21248.48 317.72 43009.83 47973.28 2019-08-20 15:09:37.000 232 21248.50 317.74 43009.84 47973.28 2019-08-20 15:09:38.000 232 21248.49 317.73 43009.82 47973.31 2019-08-20 15:09:39.000 232 21248.46 317.77 43009.79 47973.28 2019-08-20 15:09:40.000 232 21248.42 317.80 43009.80 47973.25 2019-08-20 15:09:41.000 232 21248.44 317.85 43009.77 47973.24 2019-08-20 15:09:42.000 232 21248.43 317.87 43009.78 47973.19 2019-08-20 15:09:43.000 232 21248.42 317.87 43009.78 47973.23 2019-08-20 15:09:44.000 232 21248.44 317.88 43009.78 47973.20 2019-08-20 15:09:45.000 232 21248.42 317.88 43009.75 47973.20 2019-08-20 15:09:46.000 232 21248.45 317.90 43009.75 47973.17 2019-08-20 15:09:47.000 232 21248.45 317.88 43009.75 47973.22 2019-08-20 15:09:48.000 232 21248.44 317.90 43009.76 47973.22 2019-08-20 15:09:49.000 232 21248.46 317.89 43009.72 47973.18 2019-08-20 15:09:50.000 232 21248.45 317.89 43009.71 47973.18 2019-08-20 15:09:51.000 232 21248.42 317.91 43009.72 47973.20 2019-08-20 15:09:52.000 232 21248.42 317.93 43009.72 47973.17 2019-08-20 15:09:53.000 232 21248.43 317.95 43009.72 47973.17 2019-08-20 15:09:54.000 232 21248.43 318.00 43009.70 47973.16 2019-08-20 15:09:55.000 232 21248.41 318.02 43009.69 47973.18 2019-08-20 15:09:56.000 232 21248.42 318.01 43009.72 47973.18 2019-08-20 15:09:57.000 232 21248.44 318.02 43009.71 47973.15 2019-08-20 15:09:58.000 232 21248.45 318.02 43009.71 47973.13 2019-08-20 15:09:59.000 232 21248.50 317.99 43009.70 47973.16 2019-08-20 15:10:00.000 232 21248.51 318.02 43009.72 47973.16 2019-08-20 15:10:01.000 232 21248.51 318.03 43009.71 47973.18 2019-08-20 15:10:02.000 232 21248.51 318.03 43009.68 47973.19 2019-08-20 15:10:03.000 232 21248.53 318.02 43009.68 47973.20 2019-08-20 15:10:04.000 232 21248.57 318.03 43009.70 47973.21 2019-08-20 15:10:05.000 232 21248.59 318.06 43009.73 47973.20 2019-08-20 15:10:06.000 232 21248.58 318.04 43009.71 47973.21 2019-08-20 15:10:07.000 232 21248.62 318.03 43009.71 47973.23 2019-08-20 15:10:08.000 232 21248.62 318.02 43009.74 47973.25 2019-08-20 15:10:09.000 232 21248.66 317.93 43009.72 47973.24 2019-08-20 15:10:10.000 232 21248.69 317.88 43009.80 47973.32 2019-08-20 15:10:11.000 232 21248.73 317.85 43009.80 47973.34 2019-08-20 15:10:12.000 232 21248.76 317.82 43009.83 47973.40 2019-08-20 15:10:13.000 232 21248.80 317.79 43009.86 47973.44 2019-08-20 15:10:14.000 232 21248.81 317.73 43009.91 47973.46 2019-08-20 15:10:15.000 232 21248.86 317.72 43009.95 47973.51 2019-08-20 15:10:16.000 232 21248.87 317.68 43009.95 47973.57 2019-08-20 15:10:17.000 232 21248.92 317.65 43009.99 47973.60 2019-08-20 15:10:18.000 232 21248.96 317.61 43010.03 47973.64 2019-08-20 15:10:19.000 232 21249.00 317.58 43010.07 47973.68 2019-08-20 15:10:20.000 232 21249.02 317.53 43010.07 47973.72 2019-08-20 15:10:21.000 232 21249.03 317.50 43010.13 47973.79 2019-08-20 15:10:22.000 232 21249.04 317.50 43010.16 47973.80 2019-08-20 15:10:23.000 232 21249.06 317.49 43010.20 47973.83 2019-08-20 15:10:24.000 232 21249.08 317.50 43010.22 47973.86 2019-08-20 15:10:25.000 232 21249.09 317.50 43010.21 47973.89 2019-08-20 15:10:26.000 232 21249.11 317.49 43010.20 47973.89 2019-08-20 15:10:27.000 232 21249.09 317.50 43010.24 47973.91 2019-08-20 15:10:28.000 232 21249.08 317.51 43010.24 47973.91 2019-08-20 15:10:29.000 232 21249.07 317.52 43010.25 47973.93 2019-08-20 15:10:30.000 232 21249.10 317.52 43010.25 47973.89 2019-08-20 15:10:31.000 232 21249.11 317.54 43010.25 47973.94 2019-08-20 15:10:32.000 232 21249.10 317.57 43010.27 47973.95 2019-08-20 15:10:33.000 232 21249.10 317.55 43010.27 47973.96 2019-08-20 15:10:34.000 232 21249.13 317.53 43010.28 47973.96 2019-08-20 15:10:35.000 232 21249.12 317.52 43010.26 47973.96 2019-08-20 15:10:36.000 232 21249.12 317.53 43010.27 47973.94 2019-08-20 15:10:37.000 232 21249.11 317.54 43010.29 47973.99 2019-08-20 15:10:38.000 232 21249.10 317.52 43010.29 47973.94 2019-08-20 15:10:39.000 232 21249.12 317.52 43010.30 47973.98 2019-08-20 15:10:40.000 232 21249.12 317.48 43010.32 47974.00 2019-08-20 15:10:41.000 232 21249.12 317.48 43010.34 47973.99 2019-08-20 15:10:42.000 232 21249.14 317.45 43010.30 47973.98 2019-08-20 15:10:43.000 232 21249.19 317.44 43010.31 47974.01 2019-08-20 15:10:44.000 232 21249.21 317.45 43010.32 47974.01 2019-08-20 15:10:45.000 232 21249.23 317.45 43010.31 47974.04 2019-08-20 15:10:46.000 232 21249.23 317.48 43010.33 47974.03 2019-08-20 15:10:47.000 232 21249.23 317.50 43010.30 47974.02 2019-08-20 15:10:48.000 232 21249.25 317.54 43010.28 47974.02 2019-08-20 15:10:49.000 232 21249.24 317.58 43010.26 47974.02 2019-08-20 15:10:50.000 232 21249.22 317.60 43010.26 47973.99 2019-08-20 15:10:51.000 232 21249.25 317.61 43010.24 47973.98 2019-08-20 15:10:52.000 232 21249.27 317.61 43010.23 47973.98 2019-08-20 15:10:53.000 232 21249.26 317.61 43010.26 47973.99 2019-08-20 15:10:54.000 232 21249.28 317.62 43010.24 47973.99 2019-08-20 15:10:55.000 232 21249.26 317.63 43010.24 47973.98 2019-08-20 15:10:56.000 232 21249.26 317.65 43010.22 47974.00 2019-08-20 15:10:57.000 232 21249.25 317.69 43010.23 47973.99 2019-08-20 15:10:58.000 232 21249.28 317.74 43010.23 47974.00 2019-08-20 15:10:59.000 232 21249.27 317.78 43010.22 47974.01 2019-08-20 15:11:00.000 232 21249.26 317.80 43010.21 47974.00 2019-08-20 15:11:01.000 232 21249.23 317.82 43010.24 47974.00 2019-08-20 15:11:02.000 232 21249.23 317.84 43010.22 47973.98 2019-08-20 15:11:03.000 232 21249.20 317.87 43010.16 47973.97 2019-08-20 15:11:04.000 232 21249.20 317.87 43010.20 47973.95 2019-08-20 15:11:05.000 232 21249.11 317.87 43010.21 47973.91 2019-08-20 15:11:06.000 232 21249.08 317.89 43010.20 47973.94 2019-08-20 15:11:07.000 232 21249.02 317.89 43010.24 47973.94 2019-08-20 15:11:08.000 232 21248.98 317.88 43010.21 47973.90 2019-08-20 15:11:09.000 232 21248.94 317.88 43010.24 47973.90 2019-08-20 15:11:10.000 232 21248.92 317.87 43010.27 47973.87 2019-08-20 15:11:11.000 232 21248.87 317.90 43010.25 47973.88 2019-08-20 15:11:12.000 232 21248.84 317.92 43010.26 47973.85 2019-08-20 15:11:13.000 232 21248.83 317.95 43010.25 47973.86 2019-08-20 15:11:14.000 232 21248.81 317.97 43010.27 47973.84 2019-08-20 15:11:15.000 232 21248.77 318.02 43010.27 47973.83 2019-08-20 15:11:16.000 232 21248.77 318.04 43010.24 47973.82 2019-08-20 15:11:17.000 232 21248.76 318.05 43010.25 47973.80 2019-08-20 15:11:18.000 232 21248.74 318.08 43010.22 47973.77 2019-08-20 15:11:19.000 232 21248.72 318.03 43010.22 47973.76 2019-08-20 15:11:20.000 232 21248.69 318.02 43010.24 47973.73 2019-08-20 15:11:21.000 232 21248.67 318.02 43010.21 47973.74 2019-08-20 15:11:22.000 232 21248.68 318.01 43010.18 47973.71 2019-08-20 15:11:23.000 232 21248.68 317.98 43010.18 47973.69 2019-08-20 15:11:24.000 232 21248.67 317.97 43010.21 47973.70 2019-08-20 15:11:25.000 232 21248.70 317.91 43010.24 47973.67 2019-08-20 15:11:26.000 232 21248.78 317.85 43010.26 47973.74 2019-08-20 15:11:27.000 232 21248.85 317.82 43010.29 47973.78 2019-08-20 15:11:28.000 232 21248.90 317.81 43010.34 47973.85 2019-08-20 15:11:29.000 232 21248.95 317.81 43010.32 47973.92 2019-08-20 15:11:30.000 232 21248.96 317.86 43010.36 47973.93 2019-08-20 15:11:31.000 232 21249.00 317.91 43010.30 47973.97 2019-08-20 15:11:32.000 232 21249.05 317.95 43010.29 47973.95 2019-08-20 15:11:33.000 232 21249.12 318.00 43010.27 47973.95 2019-08-20 15:11:34.000 232 21249.17 318.04 43010.26 47973.96 2019-08-20 15:11:35.000 232 21249.21 318.03 43010.20 47973.94 2019-08-20 15:11:36.000 232 21249.26 318.04 43010.19 47973.99 2019-08-20 15:11:37.000 232 21249.35 318.02 43010.20 47974.02 2019-08-20 15:11:38.000 232 21249.43 318.00 43010.21 47974.05 2019-08-20 15:11:39.000 232 21249.51 318.01 43010.23 47974.09 2019-08-20 15:11:40.000 232 21249.57 317.99 43010.23 47974.11 2019-08-20 15:11:41.000 232 21249.65 317.99 43010.23 47974.12 2019-08-20 15:11:42.000 232 21249.71 318.01 43010.21 47974.16 2019-08-20 15:11:43.000 232 21249.78 318.04 43010.21 47974.17 2019-08-20 15:11:44.000 232 21249.84 318.07 43010.21 47974.19 2019-08-20 15:11:45.000 232 21249.89 318.08 43010.21 47974.22 2019-08-20 15:11:46.000 232 21249.92 318.07 43010.17 47974.22 2019-08-20 15:11:47.000 232 21249.99 318.11 43010.14 47974.23 2019-08-20 15:11:48.000 232 21250.01 318.10 43010.15 47974.20 2019-08-20 15:11:49.000 232 21250.03 318.10 43010.15 47974.22 2019-08-20 15:11:50.000 232 21250.04 318.11 43010.15 47974.23 2019-08-20 15:11:51.000 232 21250.07 318.11 43010.12 47974.22 2019-08-20 15:11:52.000 232 21250.09 318.11 43010.14 47974.25 2019-08-20 15:11:53.000 232 21250.07 318.10 43010.14 47974.25 2019-08-20 15:11:54.000 232 21250.07 318.06 43010.12 47974.19 2019-08-20 15:11:55.000 232 21250.04 318.05 43010.12 47974.23 2019-08-20 15:11:56.000 232 21250.06 318.05 43010.11 47974.23 2019-08-20 15:11:57.000 232 21250.01 318.09 43010.11 47974.22 2019-08-20 15:11:58.000 232 21249.99 318.11 43010.11 47974.21 2019-08-20 15:11:59.000 232 21249.98 318.12 43010.11 47974.22 2019-08-20 15:12:00.000 232 21249.93 318.11 43010.10 47974.17 2019-08-20 15:12:01.000 232 21249.88 318.08 43010.14 47974.21 2019-08-20 15:12:02.000 232 21249.88 318.11 43010.18 47974.20 2019-08-20 15:12:03.000 232 21249.85 318.15 43010.18 47974.20 2019-08-20 15:12:04.000 232 21249.79 318.17 43010.18 47974.19 2019-08-20 15:12:05.000 232 21249.73 318.21 43010.15 47974.15 2019-08-20 15:12:06.000 232 21249.65 318.27 43010.13 47974.11 2019-08-20 15:12:07.000 232 21249.56 318.33 43010.09 47974.08 2019-08-20 15:12:08.000 232 21249.47 318.37 43010.06 47973.99 2019-08-20 15:12:09.000 232 21249.39 318.42 43010.04 47973.91 2019-08-20 15:12:10.000 232 21249.32 318.46 43010.01 47973.86 2019-08-20 15:12:11.000 232 21249.27 318.48 43009.98 47973.82 2019-08-20 15:12:12.000 232 21249.20 318.50 43010.00 47973.76 2019-08-20 15:12:13.000 232 21249.15 318.49 43009.99 47973.72 2019-08-20 15:12:14.000 232 21249.06 318.51 43010.01 47973.70 2019-08-20 15:12:15.000 232 21248.99 318.53 43009.90 47973.67 2019-08-20 15:12:16.000 232 21248.92 318.54 43009.95 47973.64 2019-08-20 15:12:17.000 232 21248.87 318.54 43009.99 47973.60 2019-08-20 15:12:18.000 232 21248.79 318.55 43010.01 47973.60 2019-08-20 15:12:19.000 232 21248.68 318.62 43010.02 47973.57 2019-08-20 15:12:20.000 232 21248.57 318.64 43010.01 47973.52 2019-08-20 15:12:21.000 232 21248.53 318.64 43009.98 47973.47 2019-08-20 15:12:22.000 232 21248.44 318.67 43009.99 47973.42 2019-08-20 15:12:23.000 232 21248.39 318.70 43009.97 47973.37 2019-08-20 15:12:24.000 232 21248.31 318.68 43009.95 47973.31 2019-08-20 15:12:25.000 232 21248.20 318.73 43009.92 47973.31 2019-08-20 15:12:26.000 232 21248.11 318.78 43009.89 47973.25 2019-08-20 15:12:27.000 232 21248.00 318.80 43009.87 47973.18 2019-08-20 15:12:28.000 232 21247.91 318.81 43009.86 47973.13 2019-08-20 15:12:29.000 232 21247.89 318.80 43009.87 47973.08 2019-08-20 15:12:30.000 232 21247.84 318.79 43009.90 47973.08 2019-08-20 15:12:31.000 232 21247.83 318.77 43009.89 47973.06 2019-08-20 15:12:32.000 232 21247.78 318.79 43009.91 47973.02 2019-08-20 15:12:33.000 232 21247.75 318.80 43009.91 47973.04 2019-08-20 15:12:34.000 232 21247.73 318.76 43009.88 47973.03 2019-08-20 15:12:35.000 232 21247.71 318.77 43009.92 47973.06 2019-08-20 15:12:36.000 232 21247.70 318.77 43009.97 47973.01 2019-08-20 15:12:37.000 232 21247.71 318.77 43009.94 47973.07 2019-08-20 15:12:38.000 232 21247.72 318.79 43009.95 47973.07 2019-08-20 15:12:39.000 232 21247.75 318.80 43009.92 47973.07 2019-08-20 15:12:40.000 232 21247.79 318.79 43009.90 47973.07 2019-08-20 15:12:41.000 232 21247.86 318.75 43009.91 47973.06 2019-08-20 15:12:42.000 232 21247.94 318.73 43009.92 47973.10 2019-08-20 15:12:43.000 232 21248.01 318.72 43009.91 47973.14 2019-08-20 15:12:44.000 232 21248.07 318.70 43009.88 47973.16 2019-08-20 15:12:45.000 232 21248.17 318.66 43009.90 47973.20 2019-08-20 15:12:46.000 232 21248.26 318.63 43009.96 47973.22 2019-08-20 15:12:47.000 232 21248.30 318.61 43009.96 47973.29 2019-08-20 15:12:48.000 232 21248.38 318.56 43010.01 47973.35 2019-08-20 15:12:49.000 232 21248.48 318.53 43010.06 47973.41 2019-08-20 15:12:50.000 232 21248.58 318.50 43010.12 47973.49 2019-08-20 15:12:51.000 232 21248.66 318.49 43010.12 47973.54 2019-08-20 15:12:52.000 232 21248.73 318.47 43010.12 47973.55 2019-08-20 15:12:53.000 232 21248.76 318.43 43010.15 47973.65 2019-08-20 15:12:54.000 232 21248.82 318.42 43010.16 47973.71 2019-08-20 15:12:55.000 232 21248.88 318.39 43010.18 47973.74 2019-08-20 15:12:56.000 232 21248.94 318.38 43010.17 47973.78 2019-08-20 15:12:57.000 232 21248.99 318.36 43010.19 47973.82 2019-08-20 15:12:58.000 232 21249.02 318.33 43010.25 47973.88 2019-08-20 15:12:59.000 232 21249.08 318.31 43010.25 47973.90 2019-08-20 15:13:00.000 232 21249.16 318.30 43010.28 47973.95 2019-08-20 15:13:01.000 232 21249.23 318.29 43010.32 47973.98 2019-08-20 15:13:02.000 232 21249.25 318.24 43010.34 47974.01 2019-08-20 15:13:03.000 232 21249.31 318.25 43010.35 47974.05 2019-08-20 15:13:04.000 232 21249.35 318.24 43010.37 47974.11 2019-08-20 15:13:05.000 232 21249.39 318.26 43010.40 47974.14 2019-08-20 15:13:06.000 232 21249.42 318.26 43010.37 47974.15 2019-08-20 15:13:07.000 232 21249.45 318.26 43010.34 47974.19 2019-08-20 15:13:08.000 232 21249.49 318.25 43010.35 47974.20 2019-08-20 15:13:09.000 232 21249.53 318.24 43010.31 47974.20 2019-08-20 15:13:10.000 232 21249.56 318.26 43010.31 47974.21 2019-08-20 15:13:11.000 232 21249.61 318.29 43010.32 47974.23 2019-08-20 15:13:12.000 232 21249.64 318.28 43010.31 47974.24 2019-08-20 15:13:13.000 232 21249.63 318.30 43010.32 47974.24 2019-08-20 15:13:14.000 232 21249.64 318.31 43010.34 47974.23 2019-08-20 15:13:15.000 232 21249.68 318.32 43010.31 47974.25 2019-08-20 15:13:16.000 232 21249.71 318.33 43010.31 47974.22 2019-08-20 15:13:17.000 232 21249.72 318.36 43010.27 47974.23 2019-08-20 15:13:18.000 232 21249.76 318.36 43010.21 47974.27 2019-08-20 15:13:19.000 232 21249.79 318.37 43010.22 47974.23 2019-08-20 15:13:20.000 232 21249.86 318.37 43010.24 47974.23 2019-08-20 15:13:21.000 232 21249.93 318.33 43010.20 47974.26 2019-08-20 15:13:22.000 232 21250.00 318.32 43010.22 47974.30 2019-08-20 15:13:23.000 232 21250.08 318.30 43010.23 47974.30 2019-08-20 15:13:24.000 232 21250.08 318.32 43010.26 47974.35 2019-08-20 15:13:25.000 232 21250.16 318.29 43010.26 47974.39 2019-08-20 15:13:26.000 232 21250.21 318.27 43010.27 47974.44 2019-08-20 15:13:27.000 232 21250.26 318.25 43010.31 47974.46 2019-08-20 15:13:28.000 232 21250.30 318.23 43010.32 47974.52 2019-08-20 15:13:29.000 232 21250.37 318.20 43010.32 47974.54 2019-08-20 15:13:30.000 232 21250.43 318.15 43010.32 47974.60 2019-08-20 15:13:31.000 232 21250.49 318.11 43010.35 47974.62 2019-08-20 15:13:32.000 232 21250.53 318.08 43010.36 47974.66 2019-08-20 15:13:33.000 232 21250.60 318.08 43010.39 47974.70 2019-08-20 15:13:34.000 232 21250.64 318.06 43010.41 47974.73 2019-08-20 15:13:35.000 232 21250.67 318.05 43010.41 47974.76 2019-08-20 15:13:36.000 232 21250.69 318.03 43010.41 47974.76 2019-08-20 15:13:37.000 232 21250.75 317.97 43010.44 47974.80 2019-08-20 15:13:38.000 232 21250.78 317.91 43010.46 47974.85 2019-08-20 15:13:39.000 232 21250.81 317.85 43010.46 47974.89 2019-08-20 15:13:40.000 232 21250.89 317.81 43010.46 47974.94 2019-08-20 15:13:41.000 232 21250.95 317.73 43010.52 47974.93 2019-08-20 15:13:42.000 232 21250.99 317.70 43010.56 47975.04 2019-08-20 15:13:43.000 232 21251.01 317.65 43010.57 47975.05 2019-08-20 15:13:44.000 232 21251.06 317.60 43010.60 47975.05 2019-08-20 15:13:45.000 232 21251.10 317.60 43010.63 47975.11 2019-08-20 15:13:46.000 232 21251.12 317.58 43010.62 47975.18 2019-08-20 15:13:47.000 232 21251.14 317.54 43010.63 47975.18 2019-08-20 15:13:48.000 232 21251.13 317.51 43010.67 47975.20 2019-08-20 15:13:49.000 232 21251.16 317.46 43010.68 47975.25 2019-08-20 15:13:50.000 232 21251.22 317.39 43010.73 47975.27 2019-08-20 15:13:51.000 232 21251.26 317.36 43010.78 47975.33 2019-08-20 15:13:52.000 232 21251.30 317.30 43010.84 47975.37 2019-08-20 15:13:53.000 232 21251.35 317.21 43010.88 47975.44 2019-08-20 15:13:54.000 232 21251.38 317.17 43010.94 47975.53 2019-08-20 15:13:55.000 232 21251.39 317.17 43010.95 47975.55 2019-08-20 15:13:56.000 232 21251.42 317.15 43010.98 47975.61 2019-08-20 15:13:57.000 232 21251.42 317.16 43011.02 47975.62 2019-08-20 15:13:58.000 232 21251.41 317.16 43011.04 47975.62 2019-08-20 15:13:59.000 232 21251.37 317.15 43011.06 47975.62 2019-08-20 15:14:00.000 232 21251.34 317.18 43011.06 47975.66 2019-08-20 15:14:01.000 232 21251.31 317.18 43011.05 47975.67 2019-08-20 15:14:02.000 232 21251.30 317.21 43011.06 47975.67 2019-08-20 15:14:03.000 232 21251.27 317.23 43011.04 47975.64 2019-08-20 15:14:04.000 232 21251.23 317.25 43011.03 47975.66 2019-08-20 15:14:05.000 232 21251.20 317.26 43011.07 47975.60 2019-08-20 15:14:06.000 232 21251.18 317.27 43011.06 47975.60 2019-08-20 15:14:07.000 232 21251.16 317.33 43011.02 47975.58 2019-08-20 15:14:08.000 232 21251.11 317.38 43011.00 47975.55 2019-08-20 15:14:09.000 232 21251.08 317.41 43010.98 47975.52 2019-08-20 15:14:10.000 232 21251.09 317.39 43010.96 47975.48 2019-08-20 15:14:11.000 232 21251.06 317.40 43010.97 47975.47 2019-08-20 15:14:12.000 232 21251.03 317.40 43010.97 47975.47 2019-08-20 15:14:13.000 232 21251.04 317.43 43010.97 47975.43 2019-08-20 15:14:14.000 232 21251.04 317.43 43010.97 47975.46 2019-08-20 15:14:15.000 232 21251.01 317.42 43010.98 47975.44 2019-08-20 15:14:16.000 232 21251.00 317.44 43010.95 47975.46 2019-08-20 15:14:17.000 232 21251.00 317.47 43010.93 47975.42 2019-08-20 15:14:18.000 232 21250.99 317.48 43010.88 47975.39 2019-08-20 15:14:19.000 232 21250.94 317.50 43010.90 47975.37 2019-08-20 15:14:20.000 232 21250.93 317.51 43010.88 47975.36 2019-08-20 15:14:21.000 232 21250.91 317.53 43010.87 47975.33 2019-08-20 15:14:22.000 232 21250.86 317.58 43010.86 47975.30 2019-08-20 15:14:23.000 232 21250.81 317.65 43010.85 47975.25 2019-08-20 15:14:24.000 232 21250.76 317.69 43010.81 47975.23 2019-08-20 15:14:25.000 232 21250.71 317.73 43010.82 47975.20 2019-08-20 15:14:26.000 232 21250.69 317.76 43010.80 47975.17 2019-08-20 15:14:27.000 232 21250.62 317.80 43010.78 47975.14 2019-08-20 15:14:28.000 232 21250.56 317.89 43010.74 47975.09 2019-08-20 15:14:29.000 232 21250.50 317.96 43010.73 47975.06 2019-08-20 15:14:30.000 232 21250.43 317.99 43010.67 47974.96 2019-08-20 15:14:31.000 232 21250.39 318.01 43010.63 47974.92 2019-08-20 15:14:32.000 232 21250.34 318.05 43010.59 47974.85 2019-08-20 15:14:33.000 232 21250.31 318.01 43010.62 47974.82 2019-08-20 15:14:34.000 232 21250.28 318.02 43010.58 47974.79 2019-08-20 15:14:35.000 232 21250.26 318.00 43010.61 47974.80 2019-08-20 15:14:36.000 232 21250.22 318.01 43010.62 47974.82 2019-08-20 15:14:37.000 232 21250.20 318.02 43010.64 47974.78 2019-08-20 15:14:38.000 232 21250.20 318.02 43010.68 47974.79 2019-08-20 15:14:39.000 232 21250.20 318.02 43010.69 47974.79 2019-08-20 15:14:40.000 232 21250.17 318.04 43010.68 47974.79 2019-08-20 15:14:41.000 232 21250.19 318.06 43010.66 47974.81 2019-08-20 15:14:42.000 232 21250.19 318.05 43010.68 47974.84 2019-08-20 15:14:43.000 232 21250.22 318.08 43010.68 47974.79 2019-08-20 15:14:44.000 232 21250.22 318.05 43010.68 47974.83 2019-08-20 15:14:45.000 232 21250.22 318.05 43010.67 47974.82 2019-08-20 15:14:46.000 232 21250.24 318.04 43010.70 47974.80 2019-08-20 15:14:47.000 232 21250.26 318.04 43010.70 47974.83 2019-08-20 15:14:48.000 232 21250.28 318.03 43010.67 47974.88 2019-08-20 15:14:49.000 232 21250.26 318.03 43010.69 47974.83 2019-08-20 15:14:50.000 232 21250.27 318.05 43010.66 47974.84 2019-08-20 15:14:51.000 232 21250.26 318.03 43010.72 47974.88 2019-08-20 15:14:52.000 232 21250.28 318.02 43010.74 47974.89 2019-08-20 15:14:53.000 232 21250.29 318.04 43010.71 47974.87 2019-08-20 15:14:54.000 232 21250.31 318.04 43010.72 47974.90 2019-08-20 15:14:55.000 232 21250.25 318.04 43010.73 47974.88 2019-08-20 15:14:56.000 232 21250.23 318.07 43010.73 47974.86 2019-08-20 15:14:57.000 232 21250.19 318.14 43010.72 47974.85 2019-08-20 15:14:58.000 232 21250.17 318.17 43010.70 47974.82 2019-08-20 15:14:59.000 232 21250.15 318.17 43010.66 47974.79 2019-08-20 15:15:00.000 232 21250.12 318.19 43010.63 47974.76 2019-08-20 15:15:01.000 232 21250.08 318.18 43010.63 47974.74 2019-08-20 15:15:02.000 232 21250.05 318.20 43010.61 47974.72 2019-08-20 15:15:03.000 232 21250.03 318.26 43010.61 47974.70 2019-08-20 15:15:04.000 232 21249.98 318.30 43010.54 47974.64 2019-08-20 15:15:05.000 232 21249.96 318.33 43010.48 47974.59 2019-08-20 15:15:06.000 232 21249.93 318.37 43010.40 47974.51 2019-08-20 15:15:07.000 232 21249.88 318.41 43010.36 47974.47 2019-08-20 15:15:08.000 232 21249.86 318.40 43010.30 47974.40 2019-08-20 15:15:09.000 232 21249.85 318.41 43010.27 47974.34 2019-08-20 15:15:10.000 232 21249.87 318.39 43010.23 47974.31 2019-08-20 15:15:11.000 232 21249.89 318.35 43010.19 47974.26 2019-08-20 15:15:12.000 232 21249.91 318.32 43010.20 47974.25 2019-08-20 15:15:13.000 232 21249.96 318.28 43010.16 47974.24 2019-08-20 15:15:14.000 232 21249.99 318.24 43010.17 47974.24 2019-08-20 15:15:15.000 232 21250.01 318.18 43010.16 47974.25 2019-08-20 15:15:16.000 232 21250.05 318.14 43010.15 47974.25 2019-08-20 15:15:17.000 232 21250.08 318.09 43010.13 47974.26 2019-08-20 15:15:18.000 232 21250.10 318.06 43010.18 47974.29 2019-08-20 15:15:19.000 232 21250.15 317.99 43010.20 47974.31 2019-08-20 15:15:20.000 232 21250.17 317.93 43010.23 47974.38 2019-08-20 15:15:21.000 232 21250.21 317.95 43010.30 47974.44 2019-08-20 15:15:22.000 232 21250.25 318.02 43010.30 47974.47 2019-08-20 15:15:23.000 232 21250.25 318.12 43010.22 47974.45 2019-08-20 15:15:24.000 232 21250.24 318.16 43010.18 47974.44 2019-08-20 15:15:25.000 232 21250.28 318.18 43010.14 47974.39 2019-08-20 15:15:26.000 232 21250.30 318.22 43010.07 47974.38 2019-08-20 15:15:27.000 232 21250.33 318.20 43010.06 47974.37 2019-08-20 15:15:28.000 232 21250.38 318.20 43010.07 47974.35 2019-08-20 15:15:29.000 232 21250.43 318.18 43010.08 47974.37 2019-08-20 15:15:30.000 232 21250.48 318.15 43010.09 47974.39 2019-08-20 15:15:31.000 232 21250.50 318.12 43010.13 47974.45 2019-08-20 15:15:32.000 232 21250.56 318.07 43010.18 47974.48 2019-08-20 15:15:33.000 232 21250.61 318.07 43010.16 47974.52 2019-08-20 15:15:34.000 232 21250.64 318.06 43010.20 47974.59 2019-08-20 15:15:35.000 232 21250.68 318.05 43010.22 47974.64 2019-08-20 15:15:36.000 232 21250.75 318.01 43010.27 47974.65 2019-08-20 15:15:37.000 232 21250.78 318.01 43010.28 47974.70 2019-08-20 15:15:38.000 232 21250.82 318.01 43010.27 47974.73 2019-08-20 15:15:39.000 232 21250.90 317.98 43010.31 47974.78 2019-08-20 15:15:40.000 232 21250.92 317.98 43010.35 47974.78 2019-08-20 15:15:41.000 232 21250.95 317.92 43010.40 47974.83 2019-08-20 15:15:42.000 232 21250.99 317.88 43010.41 47974.89 2019-08-20 15:15:43.000 232 21251.09 317.83 43010.41 47974.93 2019-08-20 15:15:44.000 232 21251.16 317.79 43010.46 47975.00 2019-08-20 15:15:45.000 232 21251.19 317.78 43010.52 47975.04 2019-08-20 15:15:46.000 232 21251.23 317.77 43010.54 47975.12 2019-08-20 15:15:47.000 232 21251.26 317.77 43010.57 47975.17 2019-08-20 15:15:48.000 232 21251.30 317.75 43010.57 47975.22 2019-08-20 15:15:49.000 232 21251.37 317.77 43010.61 47975.26 2019-08-20 15:15:50.000 232 21251.39 317.81 43010.62 47975.25 2019-08-20 15:15:51.000 232 21251.40 317.83 43010.65 47975.28 2019-08-20 15:15:52.000 232 21251.43 317.81 43010.65 47975.32 2019-08-20 15:15:53.000 232 21251.44 317.83 43010.59 47975.31 2019-08-20 15:15:54.000 232 21251.45 317.87 43010.65 47975.34 2019-08-20 15:15:55.000 232 21251.44 317.90 43010.66 47975.36 2019-08-20 15:15:56.000 232 21251.49 317.90 43010.64 47975.34 2019-08-20 15:15:57.000 232 21251.50 317.90 43010.64 47975.34 2019-08-20 15:15:58.000 232 21251.51 317.87 43010.67 47975.37 2019-08-20 15:15:59.000 232 21251.52 317.84 43010.68 47975.38 2019-08-20 15:16:00.000 232 21251.49 317.83 43010.70 47975.41 2019-08-20 15:16:01.000 232 21251.46 317.81 43010.74 47975.47 2019-08-20 15:16:02.000 232 21251.45 317.81 43010.78 47975.44 2019-08-20 15:16:03.000 232 21251.39 317.84 43010.81 47975.50 2019-08-20 15:16:04.000 232 21251.32 317.92 43010.79 47975.49 2019-08-20 15:16:05.000 232 21251.28 317.96 43010.81 47975.42 2019-08-20 15:16:06.000 232 21251.25 317.96 43010.79 47975.40 2019-08-20 15:16:07.000 232 21251.21 317.97 43010.81 47975.37 2019-08-20 15:16:08.000 232 21251.16 317.97 43010.81 47975.37 2019-08-20 15:16:09.000 232 21251.12 317.99 43010.80 47975.33 2019-08-20 15:16:10.000 232 21251.08 318.00 43010.82 47975.34 2019-08-20 15:16:11.000 232 21251.08 317.99 43010.85 47975.33 2019-08-20 15:16:12.000 232 21251.03 317.99 43010.82 47975.30 2019-08-20 15:16:13.000 232 21250.99 318.02 43010.82 47975.33 2019-08-20 15:16:14.000 232 21250.99 318.04 43010.83 47975.30 2019-08-20 15:16:15.000 232 21250.96 318.06 43010.86 47975.31 2019-08-20 15:16:16.000 232 21250.95 318.06 43010.83 47975.32 2019-08-20 15:16:17.000 232 21250.96 318.10 43010.86 47975.30 2019-08-20 15:16:18.000 232 21251.00 318.08 43010.81 47975.27 2019-08-20 15:16:19.000 232 21250.94 318.13 43010.82 47975.28 2019-08-20 15:16:20.000 232 21250.94 318.14 43010.82 47975.27 2019-08-20 15:16:21.000 232 21250.93 318.18 43010.82 47975.25 2019-08-20 15:16:22.000 232 21250.88 318.20 43010.81 47975.25 2019-08-20 15:16:23.000 232 21250.90 318.20 43010.80 47975.23 2019-08-20 15:16:24.000 232 21250.86 318.20 43010.81 47975.24 2019-08-20 15:16:25.000 232 21250.82 318.22 43010.83 47975.23 2019-08-20 15:16:26.000 232 21250.80 318.20 43010.85 47975.25 2019-08-20 15:16:27.000 232 21250.79 318.23 43010.87 47975.25 2019-08-20 15:16:28.000 232 21250.76 318.29 43010.86 47975.25 2019-08-20 15:16:29.000 232 21250.71 318.35 43010.87 47975.20 2019-08-20 15:16:30.000 232 21250.70 318.40 43010.88 47975.23 2019-08-20 15:16:31.000 232 21250.65 318.42 43010.87 47975.21 2019-08-20 15:16:32.000 232 21250.58 318.47 43010.86 47975.17 2019-08-20 15:16:33.000 232 21250.57 318.48 43010.86 47975.14 2019-08-20 15:16:34.000 232 21250.56 318.47 43010.83 47975.14 2019-08-20 15:16:35.000 232 21250.53 318.48 43010.86 47975.12 2019-08-20 15:16:36.000 232 21250.52 318.49 43010.89 47975.11 2019-08-20 15:16:37.000 232 21250.48 318.49 43010.90 47975.12 2019-08-20 15:16:38.000 232 21250.44 318.49 43010.92 47975.13 2019-08-20 15:16:39.000 232 21250.40 318.48 43010.93 47975.11 2019-08-20 15:16:40.000 232 21250.38 318.50 43010.94 47975.11 2019-08-20 15:16:41.000 232 21250.35 318.57 43010.93 47975.12 2019-08-20 15:16:42.000 232 21250.40 318.57 43010.95 47975.14 2019-08-20 15:16:43.000 232 21250.40 318.62 43010.94 47975.16 2019-08-20 15:16:44.000 232 21250.39 318.65 43010.95 47975.16 2019-08-20 15:16:45.000 232 21250.34 318.68 43010.95 47975.15 2019-08-20 15:16:46.000 232 21250.32 318.70 43010.98 47975.17 2019-08-20 15:16:47.000 232 21250.30 318.73 43010.98 47975.13 2019-08-20 15:16:48.000 232 21250.27 318.75 43010.97 47975.12 2019-08-20 15:16:49.000 232 21250.27 318.77 43010.94 47975.12 2019-08-20 15:16:50.000 232 21250.25 318.81 43010.95 47975.10 2019-08-20 15:16:51.000 232 21250.23 318.79 43010.97 47975.11 2019-08-20 15:16:52.000 232 21250.23 318.76 43011.01 47975.12 2019-08-20 15:16:53.000 232 21250.23 318.74 43011.06 47975.13 2019-08-20 15:16:54.000 232 21250.20 318.67 43011.06 47975.16 2019-08-20 15:16:55.000 232 21250.17 318.66 43011.09 47975.16 2019-08-20 15:16:56.000 232 21250.15 318.66 43011.08 47975.18 2019-08-20 15:16:57.000 232 21250.15 318.64 43011.14 47975.20 2019-08-20 15:16:58.000 232 21250.14 318.63 43011.17 47975.22 2019-08-20 15:16:59.000 232 21250.14 318.60 43011.20 47975.27 2019-08-20 15:17:00.000 232 21250.14 318.58 43011.26 47975.25 2019-08-20 15:17:01.000 232 21250.18 318.55 43011.27 47975.30 2019-08-20 15:17:02.000 232 21250.18 318.53 43011.29 47975.32 2019-08-20 15:17:03.000 232 21250.22 318.49 43011.30 47975.34 2019-08-20 15:17:04.000 232 21250.25 318.46 43011.35 47975.41 2019-08-20 15:17:05.000 232 21250.26 318.40 43011.39 47975.45 2019-08-20 15:17:06.000 232 21250.31 318.36 43011.37 47975.45 2019-08-20 15:17:07.000 232 21250.37 318.34 43011.42 47975.49 2019-08-20 15:17:08.000 232 21250.39 318.34 43011.43 47975.53 2019-08-20 15:17:09.000 232 21250.42 318.33 43011.43 47975.52 2019-08-20 15:17:10.000 232 21250.44 318.31 43011.44 47975.56 2019-08-20 15:17:11.000 232 21250.51 318.29 43011.44 47975.62 2019-08-20 15:17:12.000 232 21250.55 318.29 43011.42 47975.62 2019-08-20 15:17:13.000 232 21250.60 318.29 43011.38 47975.62 2019-08-20 15:17:14.000 232 21250.64 318.30 43011.43 47975.65 2019-08-20 15:17:15.000 232 21250.70 318.30 43011.46 47975.65 2019-08-20 15:17:16.000 232 21250.75 318.30 43011.45 47975.69 2019-08-20 15:17:17.000 232 21250.74 318.29 43011.44 47975.71 2019-08-20 15:17:18.000 232 21250.78 318.30 43011.44 47975.72 2019-08-20 15:17:19.000 232 21250.78 318.30 43011.43 47975.74 2019-08-20 15:17:20.000 232 21250.86 318.33 43011.41 47975.75 2019-08-20 15:17:21.000 232 21250.89 318.35 43011.38 47975.75 2019-08-20 15:17:22.000 232 21250.89 318.39 43011.39 47975.77 2019-08-20 15:17:23.000 232 21250.92 318.42 43011.40 47975.77 2019-08-20 15:17:24.000 232 21250.95 318.42 43011.44 47975.76 2019-08-20 15:17:25.000 232 21250.93 318.45 43011.44 47975.76 2019-08-20 15:17:26.000 232 21250.95 318.43 43011.42 47975.75 2019-08-20 15:17:27.000 232 21250.97 318.43 43011.42 47975.78 2019-08-20 15:17:28.000 232 21251.01 318.43 43011.36 47975.75 2019-08-20 15:17:29.000 232 21251.01 318.45 43011.35 47975.78 2019-08-20 15:17:30.000 232 21251.02 318.45 43011.35 47975.78 2019-08-20 15:17:31.000 232 21251.09 318.46 43011.39 47975.77 2019-08-20 15:17:32.000 232 21251.06 318.45 43011.40 47975.84 2019-08-20 15:17:33.000 232 21251.09 318.48 43011.40 47975.82 2019-08-20 15:17:34.000 232 21251.07 318.53 43011.37 47975.82 2019-08-20 15:17:35.000 232 21251.07 318.55 43011.37 47975.80 2019-08-20 15:17:36.000 232 21251.08 318.57 43011.35 47975.81 2019-08-20 15:17:37.000 232 21251.05 318.58 43011.35 47975.78 2019-08-20 15:17:38.000 232 21251.08 318.59 43011.32 47975.76 2019-08-20 15:17:39.000 232 21251.10 318.58 43011.29 47975.74 2019-08-20 15:17:40.000 232 21251.14 318.55 43011.25 47975.73 2019-08-20 15:17:41.000 232 21251.13 318.53 43011.28 47975.74 2019-08-20 15:17:42.000 232 21251.14 318.52 43011.25 47975.74 2019-08-20 15:17:43.000 232 21251.17 318.47 43011.26 47975.73 2019-08-20 15:17:44.000 232 21251.17 318.46 43011.27 47975.75 2019-08-20 15:17:45.000 232 21251.15 318.46 43011.27 47975.76 2019-08-20 15:17:46.000 232 21251.11 318.48 43011.26 47975.73 2019-08-20 15:17:47.000 232 21251.08 318.50 43011.19 47975.71 2019-08-20 15:17:48.000 232 21251.07 318.49 43011.20 47975.69 2019-08-20 15:17:49.000 232 21251.06 318.48 43011.19 47975.66 2019-08-20 15:17:50.000 232 21251.05 318.48 43011.20 47975.62 2019-08-20 15:17:51.000 232 21251.04 318.48 43011.19 47975.66 2019-08-20 15:17:52.000 232 21251.05 318.46 43011.17 47975.62 2019-08-20 15:17:53.000 232 21251.05 318.48 43011.17 47975.61 2019-08-20 15:17:54.000 232 21251.06 318.45 43011.18 47975.63 2019-08-20 15:17:55.000 232 21251.04 318.49 43011.16 47975.61 2019-08-20 15:17:56.000 232 21251.05 318.53 43011.15 47975.58 2019-08-20 15:17:57.000 232 21251.01 318.58 43011.12 47975.55 2019-08-20 15:17:58.000 232 21251.03 318.58 43011.11 47975.52 2019-08-20 15:17:59.000 232 21251.05 318.54 43011.10 47975.52 2019-08-20 15:18:00.000 232 21251.03 318.54 43011.06 47975.49 2019-08-20 15:18:01.000 232 21251.02 318.57 43011.04 47975.48 2019-08-20 15:18:02.000 232 21250.99 318.58 43011.01 47975.48 2019-08-20 15:18:03.000 232 21251.02 318.57 43011.00 47975.43 2019-08-20 15:18:04.000 232 21251.04 318.54 43011.03 47975.44 2019-08-20 15:18:05.000 232 21251.07 318.49 43011.03 47975.45 2019-08-20 15:18:06.000 232 21251.09 318.42 43011.07 47975.46 2019-08-20 15:18:07.000 232 21251.10 318.41 43011.14 47975.51 2019-08-20 15:18:08.000 232 21251.10 318.41 43011.17 47975.58 2019-08-20 15:18:09.000 232 21251.06 318.41 43011.23 47975.60 2019-08-20 15:18:10.000 232 21251.03 318.42 43011.23 47975.62 2019-08-20 15:18:11.000 232 21251.00 318.44 43011.23 47975.63 2019-08-20 15:18:12.000 232 21250.98 318.48 43011.25 47975.64 2019-08-20 15:18:13.000 232 21250.94 318.53 43011.24 47975.60 2019-08-20 15:18:14.000 232 21250.92 318.53 43011.29 47975.62 2019-08-20 15:18:15.000 232 21250.89 318.57 43011.26 47975.58 2019-08-20 15:18:16.000 232 21250.86 318.60 43011.21 47975.55 2019-08-20 15:18:17.000 232 21250.80 318.66 43011.20 47975.52 2019-08-20 15:18:18.000 232 21250.77 318.70 43011.16 47975.50 2019-08-20 15:18:19.000 232 21250.73 318.71 43011.13 47975.47 2019-08-20 15:18:20.000 232 21250.71 318.70 43011.12 47975.39 2019-08-20 15:18:21.000 232 21250.72 318.72 43011.13 47975.41 2019-08-20 15:18:22.000 232 21250.69 318.69 43011.10 47975.38 2019-08-20 15:18:23.000 232 21250.66 318.70 43011.12 47975.38 2019-08-20 15:18:24.000 232 21250.61 318.70 43011.13 47975.34 2019-08-20 15:18:25.000 232 21250.59 318.71 43011.13 47975.37 2019-08-20 15:18:26.000 232 21250.56 318.72 43011.16 47975.33 2019-08-20 15:18:27.000 232 21250.54 318.73 43011.14 47975.32 2019-08-20 15:18:28.000 232 21250.50 318.72 43011.18 47975.32 2019-08-20 15:18:29.000 232 21250.45 318.72 43011.17 47975.33 2019-08-20 15:18:30.000 232 21250.42 318.76 43011.14 47975.28 2019-08-20 15:18:31.000 232 21250.35 318.77 43011.10 47975.26 2019-08-20 15:18:32.000 232 21250.32 318.78 43011.11 47975.23 2019-08-20 15:18:33.000 232 21250.28 318.80 43011.12 47975.21 2019-08-20 15:18:34.000 232 21250.27 318.83 43011.10 47975.20 2019-08-20 15:18:35.000 232 21250.24 318.85 43011.07 47975.18 2019-08-20 15:18:36.000 232 21250.21 318.85 43011.07 47975.14 2019-08-20 15:18:37.000 232 21250.20 318.84 43011.08 47975.17 2019-08-20 15:18:38.000 232 21250.22 318.86 43011.07 47975.15 2019-08-20 15:18:39.000 232 21250.21 318.90 43011.06 47975.15 2019-08-20 15:18:40.000 232 21250.25 318.94 43011.08 47975.13 2019-08-20 15:18:41.000 232 21250.30 318.97 43011.00 47975.14 2019-08-20 15:18:42.000 232 21250.31 318.99 43010.96 47975.12 2019-08-20 15:18:43.000 232 21250.36 318.99 43010.98 47975.10 2019-08-20 15:18:44.000 232 21250.38 318.99 43010.98 47975.12 2019-08-20 15:18:45.000 232 21250.40 319.01 43011.01 47975.13 2019-08-20 15:18:46.000 232 21250.41 319.04 43010.97 47975.15 2019-08-20 15:18:47.000 232 21250.41 319.05 43011.00 47975.17 2019-08-20 15:18:48.000 232 21250.44 319.07 43011.02 47975.17 2019-08-20 15:18:49.000 232 21250.52 319.06 43010.99 47975.19 2019-08-20 15:18:50.000 232 21250.55 319.08 43010.99 47975.18 2019-08-20 15:18:51.000 232 21250.57 319.08 43011.03 47975.23 2019-08-20 15:18:52.000 232 21250.60 319.10 43011.03 47975.25 2019-08-20 15:18:53.000 232 21250.66 319.16 43011.01 47975.27 2019-08-20 15:18:54.000 232 21250.69 319.15 43010.98 47975.27 2019-08-20 15:18:55.000 232 21250.75 319.13 43011.00 47975.27 2019-08-20 15:18:56.000 232 21250.76 319.15 43010.99 47975.28 2019-08-20 15:18:57.000 232 21250.80 319.19 43010.96 47975.29 2019-08-20 15:18:58.000 232 21250.84 319.24 43010.94 47975.29 2019-08-20 15:18:59.000 232 21250.87 319.25 43010.89 47975.26 2019-08-20 15:19:00.000 232 21250.90 319.31 43010.82 47975.26 2019-08-20 15:19:01.000 232 21250.95 319.35 43010.77 47975.23 2019-08-20 15:19:02.000 232 21251.01 319.34 43010.75 47975.21 2019-08-20 15:19:03.000 232 21251.02 319.32 43010.76 47975.20 2019-08-20 15:19:04.000 232 21251.05 319.35 43010.69 47975.20 2019-08-20 15:19:05.000 232 21251.10 319.34 43010.66 47975.18 2019-08-20 15:19:06.000 232 21251.17 319.25 43010.67 47975.18 2019-08-20 15:19:07.000 232 21251.23 319.21 43010.70 47975.21 2019-08-20 15:19:08.000 232 21251.28 319.17 43010.72 47975.26 2019-08-20 15:19:09.000 232 21251.30 319.16 43010.75 47975.32 2019-08-20 15:19:10.000 232 21251.35 319.18 43010.76 47975.35 2019-08-20 15:19:11.000 232 21251.41 319.18 43010.78 47975.41 2019-08-20 15:19:12.000 232 21251.43 319.16 43010.78 47975.45 2019-08-20 15:19:13.000 232 21251.49 319.13 43010.84 47975.48 2019-08-20 15:19:14.000 232 21251.52 319.09 43010.89 47975.54 2019-08-20 15:19:15.000 232 21251.59 319.05 43010.92 47975.57 2019-08-20 15:19:16.000 232 21251.62 319.03 43010.95 47975.65 2019-08-20 15:19:17.000 232 21251.64 319.04 43010.97 47975.70 2019-08-20 15:19:18.000 232 21251.66 319.03 43011.01 47975.74 2019-08-20 15:19:19.000 232 21251.67 319.04 43011.04 47975.78 2019-08-20 15:19:20.000 232 21251.69 319.06 43011.09 47975.81 2019-08-20 15:19:21.000 232 21251.71 319.04 43011.11 47975.82 2019-08-20 15:19:22.000 232 21251.70 319.06 43011.10 47975.86 2019-08-20 15:19:23.000 232 21251.73 319.07 43011.10 47975.84 2019-08-20 15:19:24.000 232 21251.74 319.08 43011.09 47975.84 2019-08-20 15:19:25.000 232 21251.72 319.10 43011.10 47975.86 2019-08-20 15:19:26.000 232 21251.70 319.13 43011.13 47975.87 2019-08-20 15:19:27.000 232 21251.71 319.19 43011.08 47975.86 2019-08-20 15:19:28.000 232 21251.71 319.23 43011.09 47975.85 2019-08-20 15:19:29.000 232 21251.73 319.23 43011.09 47975.86 2019-08-20 15:19:30.000 232 21251.77 319.24 43011.10 47975.83 2019-08-20 15:19:31.000 232 21251.75 319.24 43011.10 47975.84 2019-08-20 15:19:32.000 232 21251.72 319.26 43011.11 47975.84 2019-08-20 15:19:33.000 232 21251.69 319.28 43011.12 47975.89 2019-08-20 15:19:34.000 232 21251.68 319.31 43011.12 47975.85 2019-08-20 15:19:35.000 232 21251.66 319.35 43011.13 47975.87 2019-08-20 15:19:36.000 232 21251.63 319.36 43011.15 47975.88 2019-08-20 15:19:37.000 232 21251.63 319.37 43011.16 47975.90 2019-08-20 15:19:38.000 232 21251.64 319.36 43011.16 47975.86 2019-08-20 15:19:39.000 232 21251.62 319.36 43011.21 47975.91 2019-08-20 15:19:40.000 232 21251.63 319.36 43011.23 47975.93 2019-08-20 15:19:41.000 232 21251.60 319.38 43011.25 47975.90 2019-08-20 15:19:42.000 232 21251.58 319.40 43011.27 47975.94 2019-08-20 15:19:43.000 232 21251.60 319.41 43011.28 47975.97 2019-08-20 15:19:44.000 232 21251.61 319.46 43011.29 47975.95 2019-08-20 15:19:45.000 232 21251.59 319.51 43011.28 47975.95 2019-08-20 15:19:46.000 232 21251.60 319.55 43011.25 47975.99 2019-08-20 15:19:47.000 232 21251.61 319.58 43011.25 47975.94 2019-08-20 15:19:48.000 232 21251.63 319.60 43011.24 47975.94 2019-08-20 15:19:49.000 232 21251.67 319.60 43011.26 47975.95 2019-08-20 15:19:50.000 232 21251.67 319.61 43011.25 47975.97 2019-08-20 15:19:51.000 232 21251.70 319.60 43011.26 47975.95 2019-08-20 15:19:52.000 232 21251.73 319.61 43011.23 47975.98 2019-08-20 15:19:53.000 232 21251.75 319.62 43011.24 47975.99 2019-08-20 15:19:54.000 232 21251.75 319.65 43011.25 47976.00 2019-08-20 15:19:55.000 232 21251.75 319.63 43011.28 47976.02 2019-08-20 15:19:56.000 232 21251.73 319.63 43011.28 47975.99 2019-08-20 15:19:57.000 232 21251.70 319.62 43011.29 47976.02 2019-08-20 15:19:58.000 232 21251.64 319.65 43011.28 47975.99 2019-08-20 15:19:59.000 232 21251.59 319.65 43011.30 47975.99 2019-08-20 15:20:00.000 232 21251.56 319.66 43011.30 47975.99 2019-08-20 15:20:01.000 232 21251.54 319.67 43011.30 47975.94 2019-08-20 15:20:02.000 232 21251.50 319.71 43011.30 47975.98 2019-08-20 15:20:03.000 232 21251.49 319.71 43011.29 47975.95 2019-08-20 15:20:04.000 232 21251.48 319.71 43011.36 47975.92 2019-08-20 15:20:05.000 232 21251.45 319.73 43011.30 47975.89 2019-08-20 15:20:06.000 232 21251.42 319.77 43011.30 47975.90 2019-08-20 15:20:07.000 232 21251.35 319.81 43011.27 47975.83 2019-08-20 15:20:08.000 232 21251.34 319.84 43011.22 47975.83 2019-08-20 15:20:09.000 232 21251.27 319.87 43011.22 47975.76 2019-08-20 15:20:10.000 232 21251.20 319.88 43011.23 47975.75 2019-08-20 15:20:11.000 232 21251.15 319.93 43011.25 47975.69 2019-08-20 15:20:12.000 232 21251.09 319.99 43011.20 47975.68 2019-08-20 15:20:13.000 232 21251.02 320.03 43011.21 47975.63 2019-08-20 15:20:14.000 232 21250.91 320.07 43011.20 47975.59 2019-08-20 15:20:15.000 232 21250.83 320.12 43011.16 47975.55 2019-08-20 15:20:16.000 232 21250.77 320.15 43011.14 47975.50 2019-08-20 15:20:17.000 232 21250.66 320.21 43011.14 47975.44 2019-08-20 15:20:18.000 232 21250.58 320.26 43011.11 47975.37 2019-08-20 15:20:19.000 232 21250.53 320.28 43011.12 47975.34 2019-08-20 15:20:20.000 232 21250.48 320.32 43011.10 47975.31 2019-08-20 15:20:21.000 232 21250.41 320.34 43011.10 47975.25 2019-08-20 15:20:22.000 232 21250.36 320.32 43011.09 47975.24 2019-08-20 15:20:23.000 232 21250.33 320.31 43011.09 47975.21 2019-08-20 15:20:24.000 232 21250.32 320.33 43011.07 47975.18 2019-08-20 15:20:25.000 232 21250.30 320.33 43011.10 47975.13 2019-08-20 15:20:26.000 232 21250.26 320.31 43011.07 47975.15 2019-08-20 15:20:27.000 232 21250.24 320.31 43011.05 47975.10 2019-08-20 15:20:28.000 232 21250.22 320.29 43011.05 47975.11 2019-08-20 15:20:29.000 232 21250.23 320.26 43011.06 47975.08 2019-08-20 15:20:30.000 232 21250.20 320.24 43011.07 47975.09 2019-08-20 15:20:31.000 232 21250.22 320.20 43011.09 47975.08 2019-08-20 15:20:32.000 232 21250.27 320.20 43011.09 47975.12 2019-08-20 15:20:33.000 232 21250.36 320.19 43011.13 47975.14 2019-08-20 15:20:34.000 232 21250.49 320.15 43011.11 47975.23 2019-08-20 15:20:35.000 232 21250.59 320.09 43011.11 47975.22 2019-08-20 15:20:36.000 232 21250.66 320.02 43011.17 47975.32 2019-08-20 15:20:37.000 232 21250.74 319.94 43011.19 47975.37 2019-08-20 15:20:38.000 232 21250.83 319.91 43011.22 47975.44 2019-08-20 15:20:39.000 232 21250.91 319.84 43011.28 47975.54 2019-08-20 15:20:40.000 232 21251.00 319.77 43011.33 47975.62 2019-08-20 15:20:41.000 232 21251.05 319.70 43011.39 47975.67 2019-08-20 15:20:42.000 232 21251.12 319.66 43011.44 47975.76 2019-08-20 15:20:43.000 232 21251.19 319.61 43011.48 47975.85 2019-08-20 15:20:44.000 232 21251.28 319.57 43011.51 47975.93 2019-08-20 15:20:45.000 232 21251.34 319.55 43011.60 47976.01 2019-08-20 15:20:46.000 232 21251.40 319.54 43011.63 47976.08 2019-08-20 15:20:47.000 232 21251.43 319.51 43011.67 47976.12 2019-08-20 15:20:48.000 232 21251.43 319.52 43011.66 47976.14 2019-08-20 15:20:49.000 232 21251.42 319.53 43011.69 47976.15 2019-08-20 15:20:50.000 232 21251.41 319.53 43011.74 47976.20 2019-08-20 15:20:51.000 232 21251.39 319.53 43011.72 47976.17 2019-08-20 15:20:52.000 232 21251.41 319.53 43011.70 47976.18 2019-08-20 15:20:53.000 232 21251.40 319.51 43011.65 47976.19 2019-08-20 15:20:54.000 232 21251.40 319.44 43011.71 47976.18 2019-08-20 15:20:55.000 232 21251.40 319.39 43011.72 47976.22 2019-08-20 15:20:56.000 232 21251.43 319.42 43011.72 47976.23 2019-08-20 15:20:57.000 232 21251.40 319.47 43011.71 47976.20 2019-08-20 15:20:58.000 232 21251.38 319.49 43011.72 47976.20 2019-08-20 15:20:59.000 232 21251.38 319.49 43011.68 47976.22 2019-08-20 15:21:00.000 232 21251.40 319.46 43011.72 47976.20 2019-08-20 15:21:01.000 232 21251.41 319.47 43011.74 47976.21 2019-08-20 15:21:02.000 232 21251.39 319.47 43011.71 47976.21 2019-08-20 15:21:03.000 232 21251.35 319.49 43011.65 47976.20 2019-08-20 15:21:04.000 232 21251.36 319.51 43011.64 47976.17 2019-08-20 15:21:05.000 232 21251.32 319.46 43011.68 47976.17 2019-08-20 15:21:06.000 232 21251.25 319.42 43011.68 47976.16 2019-08-20 15:21:07.000 232 21251.24 319.46 43011.72 47976.15 2019-08-20 15:21:08.000 232 21251.27 319.46 43011.70 47976.15 2019-08-20 15:21:09.000 232 21251.31 319.47 43011.71 47976.18 2019-08-20 15:21:10.000 232 21251.33 319.47 43011.71 47976.16 2019-08-20 15:21:11.000 232 21251.36 319.49 43011.70 47976.17 2019-08-20 15:21:12.000 232 21251.40 319.51 43011.65 47976.19 2019-08-20 15:21:13.000 232 21251.41 319.53 43011.63 47976.16 2019-08-20 15:21:14.000 232 21251.43 319.55 43011.63 47976.19 2019-08-20 15:21:15.000 232 21251.47 319.58 43011.61 47976.15 2019-08-20 15:21:16.000 232 21251.48 319.61 43011.59 47976.19 2019-08-20 15:21:17.000 232 21251.51 319.63 43011.56 47976.14 2019-08-20 15:21:18.000 232 21251.52 319.64 43011.52 47976.12 2019-08-20 15:21:19.000 232 21251.51 319.65 43011.51 47976.11 2019-08-20 15:21:20.000 232 21251.52 319.61 43011.50 47976.12 2019-08-20 15:21:21.000 232 21251.48 319.59 43011.50 47976.09 2019-08-20 15:21:22.000 232 21251.55 319.62 43011.47 47976.08 2019-08-20 15:21:23.000 232 21251.59 319.62 43011.47 47976.09 2019-08-20 15:21:24.000 232 21251.58 319.62 43011.46 47976.08 2019-08-20 15:21:25.000 232 21251.63 319.61 43011.48 47976.09 2019-08-20 15:21:26.000 232 21251.64 319.65 43011.43 47976.11 2019-08-20 15:21:27.000 232 21251.61 319.69 43011.39 47976.09 2019-08-20 15:21:28.000 232 21251.60 319.77 43011.37 47976.06 2019-08-20 15:21:29.000 232 21251.59 319.81 43011.32 47976.03 2019-08-20 15:21:30.000 232 21251.57 319.83 43011.31 47976.02 2019-08-20 15:21:31.000 232 21251.56 319.82 43011.31 47975.93 2019-08-20 15:21:32.000 232 21251.56 319.80 43011.29 47975.92 2019-08-20 15:21:33.000 232 21251.58 319.79 43011.28 47975.90 2019-08-20 15:21:34.000 232 21251.54 319.81 43011.27 47975.90 2019-08-20 15:21:35.000 232 21251.52 319.86 43011.25 47975.93 2019-08-20 15:21:36.000 232 21251.54 319.88 43011.24 47975.90 2019-08-20 15:21:37.000 232 21251.56 319.86 43011.22 47975.88 2019-08-20 15:21:38.000 232 21251.54 319.86 43011.24 47975.86 2019-08-20 15:21:39.000 232 21251.58 319.83 43011.22 47975.86 2019-08-20 15:21:40.000 232 21251.63 319.77 43011.22 47975.90 2019-08-20 15:21:41.000 232 21251.64 319.79 43011.23 47975.94 2019-08-20 15:21:42.000 232 21251.61 319.89 43011.25 47975.96 2019-08-20 15:21:43.000 232 21251.61 320.01 43011.21 47975.89 2019-08-20 15:21:44.000 232 21251.57 320.08 43011.12 47975.84 2019-08-20 15:21:45.000 232 21251.55 320.13 43011.01 47975.79 2019-08-20 15:21:46.000 232 21251.54 320.14 43010.96 47975.68 2019-08-20 15:21:47.000 232 21251.53 320.14 43010.89 47975.64 2019-08-20 15:21:48.000 232 21251.52 320.14 43010.88 47975.57 2019-08-20 15:21:49.000 232 21251.50 320.21 43010.82 47975.55 2019-08-20 15:21:50.000 232 21251.44 320.24 43010.75 47975.49 2019-08-20 15:21:51.000 232 21251.45 320.27 43010.69 47975.43 2019-08-20 15:21:52.000 232 21251.45 320.27 43010.65 47975.40 2019-08-20 15:21:53.000 232 21251.45 320.29 43010.64 47975.34 2019-08-20 15:21:54.000 232 21251.48 320.28 43010.59 47975.31 2019-08-20 15:21:55.000 232 21251.49 320.28 43010.58 47975.31 2019-08-20 15:21:56.000 232 21251.48 320.25 43010.61 47975.29 2019-08-20 15:21:57.000 232 21251.51 320.15 43010.59 47975.31 2019-08-20 15:21:58.000 232 21251.52 320.07 43010.61 47975.33 2019-08-20 15:21:59.000 232 21251.52 320.02 43010.69 47975.38 2019-08-20 15:22:00.000 232 21251.57 320.03 43010.73 47975.43 2019-08-20 15:22:01.000 232 21251.58 320.05 43010.72 47975.51 2019-08-20 15:22:02.000 232 21251.61 320.05 43010.71 47975.49 2019-08-20 15:22:03.000 232 21251.71 319.95 43010.75 47975.52 2019-08-20 15:22:04.000 232 21251.80 319.83 43010.84 47975.58 2019-08-20 15:22:05.000 232 21251.85 319.82 43010.85 47975.64 2019-08-20 15:22:06.000 232 21251.88 319.82 43010.90 47975.72 2019-08-20 15:22:07.000 232 21251.93 319.79 43010.97 47975.77 2019-08-20 15:22:08.000 232 21252.01 319.73 43011.00 47975.86 2019-08-20 15:22:09.000 232 21252.10 319.67 43011.04 47975.94 2019-08-20 15:22:10.000 232 21252.18 319.63 43011.09 47976.02 2019-08-20 15:22:11.000 232 21252.21 319.64 43011.18 47976.06 2019-08-20 15:22:12.000 232 21252.21 319.68 43011.20 47976.14 2019-08-20 15:22:13.000 232 21252.22 319.72 43011.19 47976.16 2019-08-20 15:22:14.000 232 21252.28 319.75 43011.13 47976.18 2019-08-20 15:22:15.000 232 21252.31 319.77 43011.08 47976.17 2019-08-20 15:22:16.000 232 21252.34 319.75 43011.10 47976.16 2019-08-20 15:22:17.000 232 21252.38 319.78 43011.09 47976.14 2019-08-20 15:22:18.000 232 21252.39 319.80 43011.08 47976.20 2019-08-20 15:22:19.000 232 21252.43 319.72 43011.09 47976.19 2019-08-20 15:22:20.000 232 21252.47 319.60 43011.14 47976.19 2019-08-20 15:22:21.000 232 21252.51 319.53 43011.18 47976.26 2019-08-20 15:22:22.000 232 21252.56 319.48 43011.28 47976.33 2019-08-20 15:22:23.000 232 21252.61 319.43 43011.33 47976.40 2019-08-20 15:22:24.000 232 21252.65 319.38 43011.39 47976.45 2019-08-20 15:22:25.000 232 21252.70 319.38 43011.42 47976.51 2019-08-20 15:22:26.000 232 21252.69 319.40 43011.44 47976.52 2019-08-20 15:22:27.000 232 21252.69 319.40 43011.45 47976.58 2019-08-20 15:22:28.000 232 21252.71 319.41 43011.43 47976.57 2019-08-20 15:22:29.000 232 21252.69 319.42 43011.43 47976.57 2019-08-20 15:22:30.000 232 21252.70 319.39 43011.43 47976.59 2019-08-20 15:22:31.000 232 21252.69 319.35 43011.45 47976.61 2019-08-20 15:22:32.000 232 21252.70 319.35 43011.49 47976.63 2019-08-20 15:22:33.000 232 21252.70 319.34 43011.49 47976.63 2019-08-20 15:22:34.000 232 21252.67 319.34 43011.50 47976.64 2019-08-20 15:22:35.000 232 21252.68 319.33 43011.51 47976.68 2019-08-20 15:22:36.000 232 21252.69 319.33 43011.51 47976.66 2019-08-20 15:22:37.000 232 21252.69 319.36 43011.52 47976.66 2019-08-20 15:22:38.000 232 21252.67 319.31 43011.54 47976.67 2019-08-20 15:22:39.000 232 21252.70 319.29 43011.53 47976.67 2019-08-20 15:22:40.000 232 21252.66 319.31 43011.50 47976.70 2019-08-20 15:22:41.000 232 21252.67 319.32 43011.50 47976.67 2019-08-20 15:22:42.000 232 21252.70 319.29 43011.52 47976.69 2019-08-20 15:22:43.000 232 21252.74 319.29 43011.50 47976.68 2019-08-20 15:22:44.000 232 21252.76 319.25 43011.53 47976.70 2019-08-20 15:22:45.000 232 21252.75 319.24 43011.53 47976.69 2019-08-20 15:22:46.000 232 21252.75 319.21 43011.56 47976.75 2019-08-20 15:22:47.000 232 21252.76 319.25 43011.55 47976.75 2019-08-20 15:22:48.000 232 21252.74 319.30 43011.55 47976.74 2019-08-20 15:22:49.000 232 21252.73 319.31 43011.55 47976.75 2019-08-20 15:22:50.000 232 21252.75 319.33 43011.53 47976.76 2019-08-20 15:22:51.000 232 21252.75 319.34 43011.53 47976.73 2019-08-20 15:22:52.000 232 21252.73 319.33 43011.53 47976.71 2019-08-20 15:22:53.000 232 21252.79 319.26 43011.53 47976.69 2019-08-20 15:22:54.000 232 21252.85 319.17 43011.59 47976.75 2019-08-20 15:22:55.000 232 21252.88 319.13 43011.60 47976.80 2019-08-20 15:22:56.000 232 21252.91 319.11 43011.61 47976.86 2019-08-20 15:22:57.000 232 21252.88 319.16 43011.63 47976.85 2019-08-20 15:22:58.000 232 21252.87 319.24 43011.60 47976.90 2019-08-20 15:22:59.000 232 21252.84 319.29 43011.55 47976.83 2019-08-20 15:23:00.000 232 21252.79 319.34 43011.50 47976.78 2019-08-20 15:23:01.000 232 21252.81 319.35 43011.46 47976.72 2019-08-20 15:23:02.000 232 21252.79 319.33 43011.45 47976.66 2019-08-20 15:23:03.000 232 21252.78 319.28 43011.46 47976.64 2019-08-20 15:23:04.000 232 21252.80 319.24 43011.45 47976.66 2019-08-20 15:23:05.000 232 21252.83 319.20 43011.47 47976.68 2019-08-20 15:23:06.000 232 21252.83 319.14 43011.54 47976.72 2019-08-20 15:23:07.000 232 21252.83 319.08 43011.59 47976.79 2019-08-20 15:23:08.000 232 21252.82 319.04 43011.65 47976.84 2019-08-20 15:23:09.000 232 21252.81 319.02 43011.70 47976.85 2019-08-20 15:23:10.000 232 21252.80 319.02 43011.76 47976.90 2019-08-20 15:23:11.000 232 21252.81 319.03 43011.78 47976.92 2019-08-20 15:23:12.000 232 21252.76 319.06 43011.82 47976.96 2019-08-20 15:23:13.000 232 21252.73 319.05 43011.85 47976.96 2019-08-20 15:23:14.000 232 21252.67 319.08 43011.86 47976.94 2019-08-20 15:23:15.000 232 21252.64 319.07 43011.85 47976.94 2019-08-20 15:23:16.000 232 21252.63 319.09 43011.86 47976.95 2019-08-20 15:23:17.000 232 21252.64 319.10 43011.89 47976.96 2019-08-20 15:23:18.000 232 21252.65 319.09 43011.88 47976.92 2019-08-20 15:23:19.000 232 21252.60 319.11 43011.88 47976.94 2019-08-20 15:23:20.000 232 21252.57 319.12 43011.89 47976.95 2019-08-20 15:23:21.000 232 21252.56 319.17 43011.88 47976.91 2019-08-20 15:23:22.000 232 21252.48 319.23 43011.84 47976.90 2019-08-20 15:23:23.000 232 21252.43 319.27 43011.82 47976.88 2019-08-20 15:23:24.000 232 21252.37 319.34 43011.81 47976.84 2019-08-20 15:23:25.000 232 21252.31 319.42 43011.78 47976.78 2019-08-20 15:23:26.000 232 21252.28 319.47 43011.77 47976.75 2019-08-20 15:23:27.000 232 21252.22 319.51 43011.75 47976.69 2019-08-20 15:23:28.000 232 21252.14 319.56 43011.74 47976.66 2019-08-20 15:23:29.000 232 21252.10 319.62 43011.70 47976.63 2019-08-20 15:23:30.000 232 21252.10 319.68 43011.66 47976.59 2019-08-20 15:23:31.000 232 21252.06 319.73 43011.63 47976.56 2019-08-20 15:23:32.000 232 21252.06 319.75 43011.65 47976.53 2019-08-20 15:23:33.000 232 21252.05 319.79 43011.67 47976.54 2019-08-20 15:23:34.000 232 21252.01 319.84 43011.62 47976.50 2019-08-20 15:23:35.000 232 21251.98 319.89 43011.61 47976.46 2019-08-20 15:23:36.000 232 21251.95 319.89 43011.59 47976.46 2019-08-20 15:23:37.000 232 21251.93 319.90 43011.58 47976.44 2019-08-20 15:23:38.000 232 21251.91 319.94 43011.58 47976.42 2019-08-20 15:23:39.000 232 21251.91 319.93 43011.58 47976.39 2019-08-20 15:23:40.000 232 21251.88 319.94 43011.57 47976.39 2019-08-20 15:23:41.000 232 21251.86 319.97 43011.60 47976.40 2019-08-20 15:23:42.000 232 21251.86 320.00 43011.58 47976.40 2019-08-20 15:23:43.000 232 21251.84 320.03 43011.60 47976.37 2019-08-20 15:23:44.000 232 21251.78 320.06 43011.61 47976.37 2019-08-20 15:23:45.000 232 21251.76 320.10 43011.57 47976.37 2019-08-20 15:23:46.000 232 21251.76 320.13 43011.54 47976.34 2019-08-20 15:23:47.000 232 21251.75 320.17 43011.53 47976.36 2019-08-20 15:23:48.000 232 21251.75 320.18 43011.56 47976.33 2019-08-20 15:23:49.000 232 21251.70 320.20 43011.52 47976.30 2019-08-20 15:23:50.000 232 21251.69 320.21 43011.56 47976.31 2019-08-20 15:23:51.000 232 21251.67 320.22 43011.58 47976.26 2019-08-20 15:23:52.000 232 21251.63 320.23 43011.59 47976.28 2019-08-20 15:23:53.000 232 21251.62 320.22 43011.58 47976.29 2019-08-20 15:23:54.000 232 21251.59 320.25 43011.57 47976.30 2019-08-20 15:23:55.000 232 21251.62 320.26 43011.57 47976.28 2019-08-20 15:23:56.000 232 21251.65 320.27 43011.60 47976.32 2019-08-20 15:23:57.000 232 21251.64 320.28 43011.63 47976.31 2019-08-20 15:23:58.000 232 21251.65 320.30 43011.59 47976.33 2019-08-20 15:23:59.000 232 21251.68 320.31 43011.59 47976.32 2019-08-20 15:24:00.000 232 21251.73 320.27 43011.63 47976.35 2019-08-20 15:24:01.000 232 21251.75 320.24 43011.62 47976.37 2019-08-20 15:24:02.000 232 21251.77 320.22 43011.62 47976.37 2019-08-20 15:24:03.000 232 21251.83 320.22 43011.63 47976.39 2019-08-20 15:24:04.000 232 21251.86 320.20 43011.65 47976.40 2019-08-20 15:24:05.000 232 21251.88 320.17 43011.64 47976.41 2019-08-20 15:24:06.000 232 21251.97 320.15 43011.61 47976.47 2019-08-20 15:24:07.000 232 21252.00 320.18 43011.65 47976.47 2019-08-20 15:24:08.000 232 21252.01 320.21 43011.64 47976.50 2019-08-20 15:24:09.000 232 21252.04 320.18 43011.60 47976.51 2019-08-20 15:24:10.000 232 21252.10 320.16 43011.60 47976.52 2019-08-20 15:24:11.000 232 21252.12 320.12 43011.63 47976.49 2019-08-20 15:24:12.000 232 21252.14 320.08 43011.65 47976.55 2019-08-20 15:24:13.000 232 21252.18 320.08 43011.64 47976.56 2019-08-20 15:24:14.000 232 21252.19 320.07 43011.66 47976.61 2019-08-20 15:24:15.000 232 21252.22 320.09 43011.67 47976.59 2019-08-20 15:24:16.000 232 21252.28 320.08 43011.65 47976.59 2019-08-20 15:24:17.000 232 21252.32 320.03 43011.61 47976.60 2019-08-20 15:24:18.000 232 21252.35 320.00 43011.61 47976.64 2019-08-20 15:24:19.000 232 21252.40 319.96 43011.65 47976.67 2019-08-20 15:24:20.000 232 21252.43 319.93 43011.66 47976.66 2019-08-20 15:24:21.000 232 21252.47 319.89 43011.64 47976.69 2019-08-20 15:24:22.000 232 21252.47 319.91 43011.64 47976.70 2019-08-20 15:24:23.000 232 21252.52 319.92 43011.65 47976.68 2019-08-20 15:24:24.000 232 21252.57 319.91 43011.65 47976.72 2019-08-20 15:24:25.000 232 21252.61 319.86 43011.68 47976.74 2019-08-20 15:24:26.000 232 21252.66 319.81 43011.71 47976.80 2019-08-20 15:24:27.000 232 21252.67 319.79 43011.73 47976.83 2019-08-20 15:24:28.000 232 21252.72 319.75 43011.71 47976.87 2019-08-20 15:24:29.000 232 21252.77 319.73 43011.76 47976.89 2019-08-20 15:24:30.000 232 21252.81 319.69 43011.81 47976.93 2019-08-20 15:24:31.000 232 21252.86 319.64 43011.81 47977.00 2019-08-20 15:24:32.000 232 21252.89 319.61 43011.87 47977.06 2019-08-20 15:24:33.000 232 21252.91 319.57 43011.95 47977.11 2019-08-20 15:24:34.000 232 21252.94 319.57 43011.99 47977.16 2019-08-20 15:24:35.000 232 21252.97 319.59 43012.01 47977.17 2019-08-20 15:24:36.000 232 21253.00 319.57 43012.01 47977.22 2019-08-20 15:24:37.000 232 21253.03 319.59 43012.02 47977.25 2019-08-20 15:24:38.000 232 21253.01 319.60 43012.01 47977.28 2019-08-20 15:24:39.000 232 21253.05 319.65 43012.04 47977.24 2019-08-20 15:24:40.000 232 21253.15 319.67 43012.03 47977.29 2019-08-20 15:24:41.000 232 21253.19 319.67 43012.03 47977.34 2019-08-20 15:24:42.000 232 21253.14 319.67 43012.02 47977.34 2019-08-20 15:24:43.000 232 21253.04 319.67 43012.01 47977.30 2019-08-20 15:24:44.000 232 21253.02 319.72 43012.00 47977.29 2019-08-20 15:24:45.000 232 21253.11 319.74 43011.95 47977.22 2019-08-20 15:24:46.000 232 21253.17 319.78 43011.93 47977.27 2019-08-20 15:24:47.000 232 21253.20 319.79 43011.91 47977.27 2019-08-20 15:24:48.000 232 21253.21 319.80 43011.87 47977.27 2019-08-20 15:24:49.000 232 21253.21 319.79 43011.84 47977.21 2019-08-20 15:24:50.000 232 21253.21 319.75 43011.84 47977.22 2019-08-20 15:24:51.000 232 21253.19 319.70 43011.86 47977.20 2019-08-20 15:24:52.000 232 21253.22 319.70 43011.85 47977.21 2019-08-20 15:24:53.000 232 21253.21 319.68 43011.82 47977.18 2019-08-20 15:24:54.000 232 21253.20 319.64 43011.82 47977.18 2019-08-20 15:24:55.000 232 21253.19 319.63 43011.84 47977.16 2019-08-20 15:24:56.000 232 21253.17 319.62 43011.84 47977.18 2019-08-20 15:24:57.000 232 21253.14 319.61 43011.87 47977.18 2019-08-20 15:24:58.000 232 21253.12 319.60 43011.85 47977.15 2019-08-20 15:24:59.000 232 21253.07 319.63 43011.87 47977.12 2019-08-20 15:25:00.000 232 21253.01 319.67 43011.84 47977.13 2019-08-20 15:25:01.000 232 21252.98 319.69 43011.83 47977.10 2019-08-20 15:25:02.000 232 21252.94 319.69 43011.82 47977.09 2019-08-20 15:25:03.000 232 21252.90 319.69 43011.85 47977.03 2019-08-20 15:25:04.000 232 21252.85 319.69 43011.82 47977.02 2019-08-20 15:25:05.000 232 21252.80 319.70 43011.83 47977.02 2019-08-20 15:25:06.000 232 21252.78 319.72 43011.79 47976.97 2019-08-20 15:25:07.000 232 21252.76 319.72 43011.79 47976.97 2019-08-20 15:25:08.000 232 21252.74 319.68 43011.82 47976.95 2019-08-20 15:25:09.000 232 21252.77 319.65 43011.84 47976.95 2019-08-20 15:25:10.000 232 21252.73 319.64 43011.83 47976.96 2019-08-20 15:25:11.000 232 21252.69 319.60 43011.87 47976.98 2019-08-20 15:25:12.000 232 21252.64 319.58 43011.88 47976.98 2019-08-20 15:25:13.000 232 21252.64 319.54 43011.91 47977.00 2019-08-20 15:25:14.000 232 21252.61 319.49 43011.95 47977.02 2019-08-20 15:25:15.000 232 21252.59 319.50 43012.01 47977.04 2019-08-20 15:25:16.000 232 21252.62 319.49 43012.01 47977.06 2019-08-20 15:25:17.000 232 21252.60 319.50 43012.02 47977.09 2019-08-20 15:25:18.000 232 21252.56 319.52 43012.03 47977.09 2019-08-20 15:25:19.000 232 21252.53 319.52 43012.06 47977.10 2019-08-20 15:25:20.000 232 21252.48 319.54 43012.04 47977.07 2019-08-20 15:25:21.000 232 21252.45 319.57 43012.03 47977.07 2019-08-20 15:25:22.000 232 21252.42 319.62 43012.04 47977.04 2019-08-20 15:25:23.000 232 21252.40 319.67 43012.01 47976.97 2019-08-20 15:25:24.000 232 21252.33 319.66 43011.97 47976.96 2019-08-20 15:25:25.000 232 21252.34 319.63 43011.99 47976.93 2019-08-20 15:25:26.000 232 21252.32 319.61 43011.96 47976.87 2019-08-20 15:25:27.000 232 21252.23 319.63 43011.95 47976.90 2019-08-20 15:25:28.000 232 21252.18 319.61 43011.96 47976.89 2019-08-20 15:25:29.000 232 21252.12 319.58 43011.96 47976.86 2019-08-20 15:25:30.000 232 21252.08 319.56 43012.01 47976.82 2019-08-20 15:25:31.000 232 21252.07 319.53 43012.02 47976.82 2019-08-20 15:25:32.000 232 21252.04 319.51 43012.01 47976.83 2019-08-20 15:25:33.000 232 21252.02 319.52 43012.03 47976.84 2019-08-20 15:25:34.000 232 21252.02 319.50 43012.03 47976.82 2019-08-20 15:25:35.000 232 21252.01 319.48 43012.01 47976.82 2019-08-20 15:25:36.000 232 21251.98 319.48 43012.02 47976.81 2019-08-20 15:25:37.000 232 21251.97 319.47 43012.02 47976.81 2019-08-20 15:25:38.000 232 21251.96 319.50 43012.04 47976.81 2019-08-20 15:25:39.000 232 21251.98 319.49 43012.03 47976.80 2019-08-20 15:25:40.000 232 21251.95 319.51 43012.02 47976.81 2019-08-20 15:25:41.000 232 21251.94 319.51 43012.05 47976.78 2019-08-20 15:25:42.000 232 21251.98 319.54 43012.01 47976.79 2019-08-20 15:25:43.000 232 21251.98 319.52 43012.00 47976.79 2019-08-20 15:25:44.000 232 21251.96 319.53 43012.02 47976.79 2019-08-20 15:25:45.000 232 21252.01 319.54 43011.96 47976.75 2019-08-20 15:25:46.000 232 21251.98 319.56 43011.96 47976.75 2019-08-20 15:25:47.000 232 21252.01 319.58 43011.93 47976.78 2019-08-20 15:25:48.000 232 21252.00 319.61 43011.93 47976.75 2019-08-20 15:25:49.000 232 21252.00 319.59 43011.93 47976.77 2019-08-20 15:25:50.000 232 21252.02 319.58 43011.94 47976.72 2019-08-20 15:25:51.000 232 21252.01 319.59 43011.94 47976.73 2019-08-20 15:25:52.000 232 21252.04 319.60 43011.92 47976.74 2019-08-20 15:25:53.000 232 21252.04 319.60 43011.92 47976.72 2019-08-20 15:25:54.000 232 21252.06 319.62 43011.89 47976.71 2019-08-20 15:25:55.000 232 21252.06 319.63 43011.88 47976.71 2019-08-20 15:25:56.000 232 21252.05 319.63 43011.86 47976.68 2019-08-20 15:25:57.000 232 21252.05 319.63 43011.84 47976.68 2019-08-20 15:25:58.000 232 21252.05 319.62 43011.83 47976.65 2019-08-20 15:25:59.000 232 21252.07 319.62 43011.82 47976.63 2019-08-20 15:26:00.000 232 21252.10 319.64 43011.78 47976.64 2019-08-20 15:26:01.000 232 21252.12 319.66 43011.75 47976.62 2019-08-20 15:26:02.000 232 21252.18 319.64 43011.76 47976.66 2019-08-20 15:26:03.000 232 21252.23 319.62 43011.80 47976.68 2019-08-20 15:26:04.000 232 21252.28 319.59 43011.79 47976.72 2019-08-20 15:26:05.000 232 21252.33 319.55 43011.83 47976.73 2019-08-20 15:26:06.000 232 21252.38 319.54 43011.87 47976.82 2019-08-20 15:26:07.000 232 21252.40 319.52 43011.89 47976.82 2019-08-20 15:26:08.000 232 21252.41 319.51 43011.89 47976.88 2019-08-20 15:26:09.000 232 21252.46 319.49 43011.91 47976.88 2019-08-20 15:26:10.000 232 21252.49 319.48 43011.92 47976.92 2019-08-20 15:26:11.000 232 21252.52 319.47 43011.95 47976.94 2019-08-20 15:26:12.000 232 21252.58 319.46 43011.94 47977.00 2019-08-20 15:26:13.000 232 21252.62 319.47 43011.94 47977.00 2019-08-20 15:26:14.000 232 21252.65 319.48 43011.96 47977.02 2019-08-20 15:26:15.000 232 21252.64 319.48 43011.95 47977.05 2019-08-20 15:26:16.000 232 21252.66 319.47 43011.96 47977.05 2019-08-20 15:26:17.000 232 21252.68 319.46 43011.97 47977.04 2019-08-20 15:26:18.000 232 21252.68 319.49 43011.92 47977.03 2019-08-20 15:26:19.000 232 21252.65 319.51 43011.91 47977.03 2019-08-20 15:26:20.000 232 21252.71 319.51 43011.94 47977.01 2019-08-20 15:26:21.000 232 21252.75 319.50 43011.89 47977.04 2019-08-20 15:26:22.000 232 21252.76 319.46 43011.92 47977.05 2019-08-20 15:26:23.000 232 21252.80 319.46 43011.92 47977.06 2019-08-20 15:26:24.000 232 21252.87 319.44 43011.93 47977.09 2019-08-20 15:26:25.000 232 21252.90 319.46 43011.97 47977.11 2019-08-20 15:26:26.000 232 21252.98 319.42 43011.97 47977.15 2019-08-20 15:26:27.000 232 21253.02 319.43 43011.97 47977.17 2019-08-20 15:26:28.000 232 21253.07 319.42 43011.97 47977.19 2019-08-20 15:26:29.000 232 21253.11 319.42 43011.97 47977.24 2019-08-20 15:26:30.000 232 21253.07 319.41 43012.01 47977.26 2019-08-20 15:26:31.000 232 21253.08 319.41 43012.02 47977.26 2019-08-20 15:26:32.000 232 21253.10 319.40 43012.04 47977.29 2019-08-20 15:26:33.000 232 21253.11 319.41 43012.02 47977.30 2019-08-20 15:26:34.000 232 21253.13 319.45 43012.03 47977.29 2019-08-20 15:26:35.000 232 21253.18 319.46 43012.03 47977.33 2019-08-20 15:26:36.000 232 21253.18 319.48 43012.04 47977.31 2019-08-20 15:26:37.000 232 21253.15 319.56 43012.00 47977.31 2019-08-20 15:26:38.000 232 21253.09 319.60 43011.97 47977.31 2019-08-20 15:26:39.000 232 21253.04 319.61 43011.99 47977.29 2019-08-20 15:26:40.000 232 21253.03 319.60 43011.98 47977.22 2019-08-20 15:26:41.000 232 21253.02 319.57 43011.96 47977.22 2019-08-20 15:26:42.000 232 21253.00 319.58 43011.97 47977.20 2019-08-20 15:26:43.000 232 21253.04 319.60 43011.96 47977.23 2019-08-20 15:26:44.000 232 21253.03 319.61 43011.96 47977.23 2019-08-20 15:26:45.000 232 21253.01 319.65 43011.93 47977.22 2019-08-20 15:26:46.000 232 21253.01 319.66 43011.92 47977.18 2019-08-20 15:26:47.000 232 21253.00 319.68 43011.91 47977.21 2019-08-20 15:26:48.000 232 21253.02 319.66 43011.89 47977.20 2019-08-20 15:26:49.000 232 21253.02 319.69 43011.91 47977.19 2019-08-20 15:26:50.000 232 21253.00 319.70 43011.91 47977.19 2019-08-20 15:26:51.000 232 21253.01 319.69 43011.91 47977.18 2019-08-20 15:26:52.000 232 21252.97 319.66 43011.93 47977.17 2019-08-20 15:26:53.000 232 21252.95 319.65 43011.94 47977.15 2019-08-20 15:26:54.000 232 21252.93 319.63 43011.92 47977.14 2019-08-20 15:26:55.000 232 21252.90 319.60 43011.99 47977.16 2019-08-20 15:26:56.000 232 21252.89 319.59 43012.00 47977.19 2019-08-20 15:26:57.000 232 21252.89 319.61 43011.99 47977.17 2019-08-20 15:26:58.000 232 21252.90 319.60 43012.02 47977.19 2019-08-20 15:26:59.000 232 21252.88 319.63 43012.01 47977.18 2019-08-20 15:27:00.000 232 21252.82 319.70 43012.02 47977.15 2019-08-20 15:27:01.000 232 21252.78 319.79 43011.97 47977.14 2019-08-20 15:27:02.000 232 21252.76 319.83 43011.90 47977.09 2019-08-20 15:27:03.000 232 21252.73 319.85 43011.85 47977.03 2019-08-20 15:27:04.000 232 21252.71 319.87 43011.80 47977.00 2019-08-20 15:27:05.000 232 21252.70 319.88 43011.78 47976.95 2019-08-20 15:27:06.000 232 21252.70 319.89 43011.76 47976.91 2019-08-20 15:27:07.000 232 21252.70 319.89 43011.74 47976.92 2019-08-20 15:27:08.000 232 21252.66 319.91 43011.72 47976.90 2019-08-20 15:27:09.000 232 21252.62 319.92 43011.72 47976.86 2019-08-20 15:27:10.000 232 21252.61 319.91 43011.70 47976.84 2019-08-20 15:27:11.000 232 21252.59 319.93 43011.68 47976.79 2019-08-20 15:27:12.000 232 21252.60 319.93 43011.66 47976.81 2019-08-20 15:27:13.000 232 21252.60 319.87 43011.67 47976.77 2019-08-20 15:27:14.000 232 21252.59 319.89 43011.67 47976.80 2019-08-20 15:27:15.000 232 21252.50 320.00 43011.64 47976.75 2019-08-20 15:27:16.000 232 21252.46 320.12 43011.56 47976.72 2019-08-20 15:27:17.000 232 21252.54 320.04 43011.47 47976.64 2019-08-20 15:27:18.000 232 21252.64 319.86 43011.46 47976.60 2019-08-20 15:27:19.000 232 21252.70 319.71 43011.57 47976.67 2019-08-20 15:27:20.000 232 21252.77 319.63 43011.65 47976.74 2019-08-20 15:27:21.000 232 21252.79 319.60 43011.73 47976.86 2019-08-20 15:27:22.000 232 21252.81 319.58 43011.79 47976.91 2019-08-20 15:27:23.000 232 21252.86 319.56 43011.82 47976.99 2019-08-20 15:27:24.000 232 21252.85 319.53 43011.85 47977.01 2019-08-20 15:27:25.000 232 21252.87 319.51 43011.87 47977.05 2019-08-20 15:27:26.000 232 21252.87 319.50 43011.90 47977.06 2019-08-20 15:27:27.000 232 21252.89 319.49 43011.89 47977.09 2019-08-20 15:27:28.000 232 21252.84 319.57 43011.89 47977.14 2019-08-20 15:27:29.000 232 21252.81 319.77 43011.86 47977.05 2019-08-20 15:27:30.000 232 21252.81 319.82 43011.75 47977.04 2019-08-20 15:27:31.000 232 21252.83 319.74 43011.72 47976.93 2019-08-20 15:27:32.000 232 21252.88 319.58 43011.76 47976.95 2019-08-20 15:27:33.000 232 21252.93 319.49 43011.83 47976.99 2019-08-20 15:27:34.000 232 21252.96 319.42 43011.89 47977.07 2019-08-20 15:27:35.000 232 21252.98 319.37 43011.95 47977.15 2019-08-20 15:27:36.000 232 21253.00 319.35 43011.99 47977.20 2019-08-20 15:27:37.000 232 21253.04 319.31 43012.06 47977.28 2019-08-20 15:27:38.000 232 21253.09 319.26 43012.08 47977.33 2019-08-20 15:27:39.000 232 21253.13 319.22 43012.12 47977.37 2019-08-20 15:27:40.000 232 21253.19 319.18 43012.16 47977.45 2019-08-20 15:27:41.000 232 21253.21 319.16 43012.19 47977.49 2019-08-20 15:27:42.000 232 21253.24 319.15 43012.21 47977.53 2019-08-20 15:27:43.000 232 21253.26 319.16 43012.21 47977.54 2019-08-20 15:27:44.000 232 21253.32 319.15 43012.23 47977.57 2019-08-20 15:27:45.000 232 21253.32 319.15 43012.23 47977.60 2019-08-20 15:27:46.000 232 21253.34 319.14 43012.25 47977.64 2019-08-20 15:27:47.000 232 21253.39 319.11 43012.28 47977.66 2019-08-20 15:27:48.000 232 21253.40 319.14 43012.29 47977.68 2019-08-20 15:27:49.000 232 21253.35 319.19 43012.29 47977.69 2019-08-20 15:27:50.000 232 21253.35 319.23 43012.25 47977.65 2019-08-20 15:27:51.000 232 21253.37 319.22 43012.22 47977.63 2019-08-20 15:27:52.000 232 21253.38 319.18 43012.23 47977.61 2019-08-20 15:27:53.000 232 21253.42 319.13 43012.25 47977.60 2019-08-20 15:27:54.000 232 21253.43 319.09 43012.21 47977.62 2019-08-20 15:27:55.000 232 21253.45 319.06 43012.18 47977.64 2019-08-20 15:27:56.000 232 21253.48 319.04 43012.20 47977.66 2019-08-20 15:27:57.000 232 21253.52 319.03 43012.22 47977.68 2019-08-20 15:27:58.000 232 21253.57 318.98 43012.27 47977.72 2019-08-20 15:27:59.000 232 21253.60 318.95 43012.27 47977.74 2019-08-20 15:28:00.000 232 21253.63 318.93 43012.24 47977.77 2019-08-20 15:28:01.000 232 21253.65 318.93 43012.29 47977.81 2019-08-20 15:28:02.000 232 21253.68 318.87 43012.36 47977.85 2019-08-20 15:28:03.000 232 21253.70 318.84 43012.41 47977.88 2019-08-20 15:28:04.000 232 21253.68 318.86 43012.44 47977.94 2019-08-20 15:28:05.000 232 21253.66 318.85 43012.43 47977.96 2019-08-20 15:28:06.000 232 21253.67 318.85 43012.43 47977.97 2019-08-20 15:28:07.000 232 21253.65 318.85 43012.46 47977.93 2019-08-20 15:28:08.000 232 21253.62 318.89 43012.45 47977.96 2019-08-20 15:28:09.000 232 21253.60 318.90 43012.44 47977.93 2019-08-20 15:28:10.000 232 21253.58 318.91 43012.42 47977.90 2019-08-20 15:28:11.000 232 21253.55 318.94 43012.40 47977.91 2019-08-20 15:28:12.000 232 21253.52 318.97 43012.39 47977.87 2019-08-20 15:28:13.000 232 21253.53 319.00 43012.42 47977.88 2019-08-20 15:28:14.000 232 21253.50 318.99 43012.38 47977.87 2019-08-20 15:28:15.000 232 21253.49 319.03 43012.37 47977.81 2019-08-20 15:28:16.000 232 21253.47 319.08 43012.33 47977.81 2019-08-20 15:28:17.000 232 21253.43 319.07 43012.30 47977.77 2019-08-20 15:28:18.000 232 21253.43 319.04 43012.30 47977.73 2019-08-20 15:28:19.000 232 21253.43 319.00 43012.35 47977.76 2019-08-20 15:28:20.000 232 21253.41 318.97 43012.37 47977.76 2019-08-20 15:28:21.000 232 21253.41 318.97 43012.41 47977.75 2019-08-20 15:28:22.000 232 21253.39 318.99 43012.41 47977.79 2019-08-20 15:28:23.000 232 21253.37 319.01 43012.45 47977.82 2019-08-20 15:28:24.000 232 21253.28 319.04 43012.44 47977.82 2019-08-20 15:28:25.000 232 21253.28 319.03 43012.47 47977.81 2019-08-20 15:28:26.000 232 21253.25 319.06 43012.46 47977.81 2019-08-20 15:28:27.000 232 21253.17 319.12 43012.44 47977.80 2019-08-20 15:28:28.000 232 21253.16 319.14 43012.44 47977.76 2019-08-20 15:28:29.000 232 21253.16 319.12 43012.45 47977.74 2019-08-20 15:28:30.000 232 21253.12 319.14 43012.43 47977.71 2019-08-20 15:28:31.000 232 21253.09 319.14 43012.42 47977.67 2019-08-20 15:28:32.000 232 21253.09 319.15 43012.43 47977.71 2019-08-20 15:28:33.000 232 21253.08 319.15 43012.49 47977.68 2019-08-20 15:28:34.000 232 21253.09 319.14 43012.49 47977.70 2019-08-20 15:28:35.000 232 21253.10 319.15 43012.50 47977.74 2019-08-20 15:28:36.000 232 21253.11 319.15 43012.52 47977.74 2019-08-20 15:28:37.000 232 21253.13 319.16 43012.52 47977.73 2019-08-20 15:28:38.000 232 21253.17 319.19 43012.48 47977.78 2019-08-20 15:28:39.000 232 21253.16 319.23 43012.49 47977.79 2019-08-20 15:28:40.000 232 21253.12 319.29 43012.48 47977.75 2019-08-20 15:28:41.000 232 21253.11 319.29 43012.46 47977.74 2019-08-20 15:28:42.000 232 21253.08 319.32 43012.46 47977.71 2019-08-20 15:28:43.000 232 21253.04 319.33 43012.42 47977.68 2019-08-20 15:28:44.000 232 21253.01 319.32 43012.41 47977.65 2019-08-20 15:28:45.000 232 21252.93 319.33 43012.39 47977.61 2019-08-20 15:28:46.000 232 21252.86 319.37 43012.36 47977.59 2019-08-20 15:28:47.000 232 21252.85 319.36 43012.37 47977.54 2019-08-20 15:28:48.000 232 21252.82 319.39 43012.39 47977.54 2019-08-20 15:28:49.000 232 21252.80 319.38 43012.38 47977.50 2019-08-20 15:28:50.000 232 21252.77 319.38 43012.39 47977.49 2019-08-20 15:28:51.000 232 21252.74 319.37 43012.38 47977.49 2019-08-20 15:28:52.000 232 21252.75 319.35 43012.41 47977.52 2019-08-20 15:28:53.000 232 21252.75 319.35 43012.43 47977.49 2019-08-20 15:28:54.000 232 21252.70 319.35 43012.39 47977.49 2019-08-20 15:28:55.000 232 21252.70 319.38 43012.41 47977.52 2019-08-20 15:28:56.000 232 21252.70 319.40 43012.43 47977.52 2019-08-20 15:28:57.000 232 21252.69 319.44 43012.42 47977.52 2019-08-20 15:28:58.000 232 21252.65 319.46 43012.45 47977.51 2019-08-20 15:28:59.000 232 21252.63 319.47 43012.39 47977.51 2019-08-20 15:29:00.000 232 21252.63 319.49 43012.39 47977.48 2019-08-20 15:29:01.000 232 21252.62 319.48 43012.41 47977.45 2019-08-20 15:29:02.000 232 21252.61 319.49 43012.36 47977.46 2019-08-20 15:29:03.000 232 21252.63 319.49 43012.34 47977.41 2019-08-20 15:29:04.000 232 21252.60 319.51 43012.32 47977.43 2019-08-20 15:29:05.000 232 21252.58 319.49 43012.32 47977.38 2019-08-20 15:29:06.000 232 21252.60 319.49 43012.31 47977.37 2019-08-20 15:29:07.000 232 21252.59 319.47 43012.30 47977.39 2019-08-20 15:29:08.000 232 21252.63 319.44 43012.35 47977.39 2019-08-20 15:29:09.000 232 21252.65 319.40 43012.36 47977.42 2019-08-20 15:29:10.000 232 21252.68 319.39 43012.34 47977.42 2019-08-20 15:29:11.000 232 21252.72 319.36 43012.32 47977.47 2019-08-20 15:29:12.000 232 21252.75 319.35 43012.36 47977.49 2019-08-20 15:29:13.000 232 21252.76 319.35 43012.38 47977.51 2019-08-20 15:29:14.000 232 21252.77 319.31 43012.39 47977.55 2019-08-20 15:29:15.000 232 21252.82 319.31 43012.42 47977.55 2019-08-20 15:29:16.000 232 21252.84 319.29 43012.40 47977.55 2019-08-20 15:29:17.000 232 21252.86 319.28 43012.42 47977.60 2019-08-20 15:29:18.000 232 21252.92 319.27 43012.43 47977.62 2019-08-20 15:29:19.000 232 21252.95 319.26 43012.46 47977.62 2019-08-20 15:29:20.000 232 21252.98 319.26 43012.44 47977.68 2019-08-20 15:29:21.000 232 21253.04 319.26 43012.48 47977.70 2019-08-20 15:29:22.000 232 21253.07 319.22 43012.50 47977.72 2019-08-20 15:29:23.000 232 21253.12 319.15 43012.55 47977.74 2019-08-20 15:29:24.000 232 21253.10 319.10 43012.58 47977.82 2019-08-20 15:29:25.000 232 21253.09 319.07 43012.60 47977.81 2019-08-20 15:29:26.000 232 21253.09 319.06 43012.62 47977.84 2019-08-20 15:29:27.000 232 21253.04 319.05 43012.65 47977.85 2019-08-20 15:29:28.000 232 21253.01 319.03 43012.68 47977.88 2019-08-20 15:29:29.000 232 21253.01 319.03 43012.69 47977.86 2019-08-20 15:29:30.000 232 21253.00 319.05 43012.65 47977.87 2019-08-20 15:29:31.000 232 21253.01 319.02 43012.69 47977.90 2019-08-20 15:29:32.000 232 21252.98 318.98 43012.71 47977.90 2019-08-20 15:29:33.000 232 21252.99 318.97 43012.77 47977.92 2019-08-20 15:29:34.000 232 21252.99 318.97 43012.77 47977.97 2019-08-20 15:29:35.000 232 21252.99 318.97 43012.79 47977.96 2019-08-20 15:29:36.000 232 21252.98 318.98 43012.82 47977.99 2019-08-20 15:29:37.000 232 21252.99 318.99 43012.80 47977.99 2019-08-20 15:29:38.000 232 21252.99 319.03 43012.79 47977.99 2019-08-20 15:29:39.000 232 21253.00 319.06 43012.78 47977.98 2019-08-20 15:29:40.000 232 21253.02 319.08 43012.76 47977.97 2019-08-20 15:29:41.000 232 21253.06 319.11 43012.76 47977.99 2019-08-20 15:29:42.000 232 21253.11 319.13 43012.75 47977.95 2019-08-20 15:29:43.000 232 21253.13 319.13 43012.69 47977.98 2019-08-20 15:29:44.000 232 21253.13 319.15 43012.67 47977.97 2019-08-20 15:29:45.000 232 21253.13 319.18 43012.67 47977.92 2019-08-20 15:29:46.000 232 21253.15 319.20 43012.65 47977.91 2019-08-20 15:29:47.000 232 21253.17 319.27 43012.59 47977.89 2019-08-20 15:29:48.000 232 21253.22 319.30 43012.50 47977.89 2019-08-20 15:29:49.000 232 21253.27 319.32 43012.50 47977.86 2019-08-20 15:29:50.000 232 21253.35 319.29 43012.46 47977.84 2019-08-20 15:29:51.000 232 21253.39 319.27 43012.48 47977.88 2019-08-20 15:29:52.000 232 21253.43 319.27 43012.49 47977.84 2019-08-20 15:29:53.000 232 21253.45 319.30 43012.45 47977.87 2019-08-20 15:29:54.000 232 21253.48 319.30 43012.43 47977.85 2019-08-20 15:29:55.000 232 21253.45 319.34 43012.40 47977.85 2019-08-20 15:29:56.000 232 21253.42 319.39 43012.36 47977.87 2019-08-20 15:29:57.000 232 21253.42 319.43 43012.34 47977.80 2019-08-20 15:29:58.000 232 21253.43 319.45 43012.30 47977.77 2019-08-20 15:29:59.000 232 21253.44 319.48 43012.28 47977.74 2019-08-20 15:30:00.000 232 21253.40 319.49 43012.28 47977.73 2019-08-20 15:30:01.000 232 21253.38 319.54 43012.25 47977.72 2019-08-20 15:30:02.000 232 21253.39 319.54 43012.24 47977.67 2019-08-20 15:30:03.000 232 21253.37 319.56 43012.23 47977.65 2019-08-20 15:30:04.000 232 21253.35 319.54 43012.22 47977.66 2019-08-20 15:30:05.000 232 21253.33 319.56 43012.22 47977.63 2019-08-20 15:30:06.000 232 21253.38 319.56 43012.21 47977.64 2019-08-20 15:30:07.000 232 21253.34 319.57 43012.21 47977.62 2019-08-20 15:30:08.000 232 21253.34 319.58 43012.26 47977.62 2019-08-20 15:30:09.000 232 21253.32 319.60 43012.27 47977.60 2019-08-20 15:30:10.000 232 21253.30 319.65 43012.25 47977.62 2019-08-20 15:30:11.000 232 21253.30 319.66 43012.25 47977.60 2019-08-20 15:30:12.000 232 21253.29 319.68 43012.23 47977.60 2019-08-20 15:30:13.000 232 21253.32 319.69 43012.27 47977.59 2019-08-20 15:30:14.000 232 21253.32 319.66 43012.24 47977.62 2019-08-20 15:30:15.000 232 21253.31 319.61 43012.31 47977.65 2019-08-20 15:30:16.000 232 21253.34 319.58 43012.37 47977.71 2019-08-20 15:30:17.000 232 21253.38 319.55 43012.38 47977.72 2019-08-20 15:30:18.000 232 21253.40 319.54 43012.42 47977.79 2019-08-20 15:30:19.000 232 21253.40 319.56 43012.47 47977.80 2019-08-20 15:30:20.000 232 21253.42 319.55 43012.47 47977.83 2019-08-20 15:30:21.000 232 21253.41 319.52 43012.48 47977.81 2019-08-20 15:30:22.000 232 21253.42 319.51 43012.52 47977.88 2019-08-20 15:30:23.000 232 21253.45 319.52 43012.53 47977.89 2019-08-20 15:30:24.000 232 21253.50 319.50 43012.53 47977.93 2019-08-20 15:30:25.000 232 21253.55 319.48 43012.56 47977.96 2019-08-20 15:30:26.000 232 21253.57 319.43 43012.58 47977.98 2019-08-20 15:30:27.000 232 21253.60 319.41 43012.64 47978.02 2019-08-20 15:30:28.000 232 21253.63 319.40 43012.65 47978.09 2019-08-20 15:30:29.000 232 21253.64 319.36 43012.70 47978.12 2019-08-20 15:30:30.000 232 21253.66 319.32 43012.71 47978.18 2019-08-20 15:30:31.000 232 21253.66 319.33 43012.75 47978.18 2019-08-20 15:30:32.000 232 21253.67 319.35 43012.77 47978.21 2019-08-20 15:30:33.000 232 21253.70 319.37 43012.75 47978.21 2019-08-20 15:30:34.000 232 21253.69 319.38 43012.78 47978.23 2019-08-20 15:30:35.000 232 21253.66 319.37 43012.78 47978.24 2019-08-20 15:30:36.000 232 21253.67 319.38 43012.81 47978.26 2019-08-20 15:30:37.000 232 21253.69 319.38 43012.82 47978.24 2019-08-20 15:30:38.000 232 21253.72 319.39 43012.80 47978.26 2019-08-20 15:30:39.000 232 21253.75 319.38 43012.81 47978.26 2019-08-20 15:30:40.000 232 21253.78 319.37 43012.82 47978.29 2019-08-20 15:30:41.000 232 21253.79 319.38 43012.82 47978.29 2019-08-20 15:30:42.000 232 21253.80 319.39 43012.76 47978.33 2019-08-20 15:30:43.000 232 21253.83 319.39 43012.78 47978.33 2019-08-20 15:30:44.000 232 21253.84 319.39 43012.81 47978.33 2019-08-20 15:30:45.000 232 21253.87 319.39 43012.84 47978.34 2019-08-20 15:30:46.000 232 21253.87 319.39 43012.82 47978.33 2019-08-20 15:30:47.000 232 21253.84 319.40 43012.81 47978.34 2019-08-20 15:30:48.000 232 21253.77 319.43 43012.80 47978.33 2019-08-20 15:30:49.000 232 21253.76 319.46 43012.77 47978.31 2019-08-20 15:30:50.000 232 21253.74 319.44 43012.81 47978.29 2019-08-20 15:30:51.000 232 21253.75 319.42 43012.80 47978.29 2019-08-20 15:30:52.000 232 21253.75 319.41 43012.77 47978.26 2019-08-20 15:30:53.000 232 21253.72 319.39 43012.80 47978.28 2019-08-20 15:30:54.000 232 21253.74 319.34 43012.81 47978.30 2019-08-20 15:30:55.000 232 21253.77 319.31 43012.83 47978.35 2019-08-20 15:30:56.000 232 21253.78 319.25 43012.86 47978.37 2019-08-20 15:30:57.000 232 21253.80 319.22 43012.88 47978.39 2019-08-20 15:30:58.000 232 21253.79 319.23 43012.89 47978.42 2019-08-20 15:30:59.000 232 21253.81 319.22 43012.91 47978.43 2019-08-20 15:31:00.000 232 21253.85 319.21 43012.95 47978.46 2019-08-20 15:31:01.000 232 21253.91 319.21 43012.96 47978.51 2019-08-20 15:31:02.000 232 21253.92 319.22 43012.95 47978.51 2019-08-20 15:31:03.000 232 21253.97 319.19 43012.98 47978.54 2019-08-20 15:31:04.000 232 21253.98 319.17 43012.99 47978.55 2019-08-20 15:31:05.000 232 21253.96 319.18 43013.01 47978.56 2019-08-20 15:31:06.000 232 21254.02 319.17 43013.02 47978.62 2019-08-20 15:31:07.000 232 21254.02 319.16 43013.03 47978.61 2019-08-20 15:31:08.000 232 21254.00 319.18 43013.04 47978.62 2019-08-20 15:31:09.000 232 21254.00 319.20 43013.06 47978.61 2019-08-20 15:31:10.000 232 21253.97 319.22 43013.05 47978.64 2019-08-20 15:31:11.000 232 21253.96 319.25 43013.05 47978.61 2019-08-20 15:31:12.000 232 21253.94 319.29 43013.01 47978.63 2019-08-20 15:31:13.000 232 21253.90 319.31 43012.99 47978.58 2019-08-20 15:31:14.000 232 21253.88 319.31 43013.04 47978.58 2019-08-20 15:31:15.000 232 21253.89 319.31 43013.02 47978.57 2019-08-20 15:31:16.000 232 21253.87 319.30 43012.95 47978.55 2019-08-20 15:31:17.000 232 21253.89 319.31 43012.94 47978.55 2019-08-20 15:31:18.000 232 21253.86 319.34 43012.96 47978.52 2019-08-20 15:31:19.000 232 21253.86 319.38 43012.95 47978.52 2019-08-20 15:31:20.000 232 21253.82 319.38 43012.90 47978.49 2019-08-20 15:31:21.000 232 21253.83 319.40 43012.89 47978.47 2019-08-20 15:31:22.000 232 21253.82 319.38 43012.89 47978.46 2019-08-20 15:31:23.000 232 21253.79 319.38 43012.88 47978.44 2019-08-20 15:31:24.000 232 21253.84 319.36 43012.88 47978.46 2019-08-20 15:31:25.000 232 21253.86 319.36 43012.87 47978.43 2019-08-20 15:31:26.000 232 21253.90 319.29 43012.87 47978.48 2019-08-20 15:31:27.000 232 21253.91 319.28 43012.92 47978.47 2019-08-20 15:31:28.000 232 21253.92 319.30 43012.91 47978.48 2019-08-20 15:31:29.000 232 21253.92 319.34 43012.90 47978.49 2019-08-20 15:31:30.000 232 21253.92 319.38 43012.88 47978.48 2019-08-20 15:31:31.000 232 21253.89 319.43 43012.88 47978.45 2019-08-20 15:31:32.000 232 21253.89 319.47 43012.86 47978.41 2019-08-20 15:31:33.000 232 21253.92 319.48 43012.81 47978.43 2019-08-20 15:31:34.000 232 21253.96 319.48 43012.78 47978.39 2019-08-20 15:31:35.000 232 21253.98 319.49 43012.78 47978.41 2019-08-20 15:31:36.000 232 21253.99 319.51 43012.76 47978.40 2019-08-20 15:31:37.000 232 21254.04 319.51 43012.75 47978.42 2019-08-20 15:31:38.000 232 21254.09 319.54 43012.74 47978.39 2019-08-20 15:31:39.000 232 21254.09 319.56 43012.74 47978.41 2019-08-20 15:31:40.000 232 21254.13 319.57 43012.75 47978.40 2019-08-20 15:31:41.000 232 21254.16 319.55 43012.73 47978.41 2019-08-20 15:31:42.000 232 21254.18 319.53 43012.75 47978.42 2019-08-20 15:31:43.000 232 21254.20 319.52 43012.75 47978.43 2019-08-20 15:31:44.000 232 21254.19 319.50 43012.76 47978.44 2019-08-20 15:31:45.000 232 21254.23 319.50 43012.79 47978.46 2019-08-20 15:31:46.000 232 21254.23 319.52 43012.79 47978.49 2019-08-20 15:31:47.000 232 21254.20 319.54 43012.77 47978.49 2019-08-20 15:31:48.000 232 21254.18 319.55 43012.79 47978.50 2019-08-20 15:31:49.000 232 21254.18 319.52 43012.81 47978.49 2019-08-20 15:31:50.000 232 21254.17 319.48 43012.83 47978.50 2019-08-20 15:31:51.000 232 21254.17 319.46 43012.87 47978.53 2019-08-20 15:31:52.000 232 21254.14 319.48 43012.87 47978.56 2019-08-20 15:31:53.000 232 21254.14 319.49 43012.85 47978.55 2019-08-20 15:31:54.000 232 21254.18 319.50 43012.83 47978.53 2019-08-20 15:31:55.000 232 21254.18 319.53 43012.85 47978.54 2019-08-20 15:31:56.000 232 21254.19 319.50 43012.85 47978.54 2019-08-20 15:31:57.000 232 21254.19 319.48 43012.87 47978.53 2019-08-20 15:31:58.000 232 21254.16 319.49 43012.89 47978.57 2019-08-20 15:31:59.000 232 21254.20 319.51 43012.86 47978.58 2019-08-20 15:32:00.000 232 21254.19 319.55 43012.87 47978.58 2019-08-20 15:32:01.000 232 21254.18 319.59 43012.88 47978.57 2019-08-20 15:32:02.000 232 21254.17 319.61 43012.86 47978.58 2019-08-20 15:32:03.000 232 21254.15 319.63 43012.87 47978.58 2019-08-20 15:32:04.000 232 21254.14 319.64 43012.86 47978.51 2019-08-20 15:32:05.000 232 21254.12 319.67 43012.85 47978.53 2019-08-20 15:32:06.000 232 21254.14 319.69 43012.86 47978.54 2019-08-20 15:32:07.000 232 21254.12 319.71 43012.87 47978.52 2019-08-20 15:32:08.000 232 21254.15 319.73 43012.88 47978.53 2019-08-20 15:32:09.000 232 21254.17 319.73 43012.87 47978.53 2019-08-20 15:32:10.000 232 21254.23 319.71 43012.89 47978.54 2019-08-20 15:32:11.000 232 21254.22 319.66 43012.86 47978.55 2019-08-20 15:32:12.000 232 21254.23 319.60 43012.90 47978.54 2019-08-20 15:32:13.000 232 21254.21 319.56 43012.90 47978.59 2019-08-20 15:32:14.000 232 21254.19 319.54 43012.91 47978.59 2019-08-20 15:32:15.000 232 21254.20 319.57 43012.92 47978.55 2019-08-20 15:32:16.000 232 21254.21 319.55 43012.93 47978.56 2019-08-20 15:32:17.000 232 21254.20 319.52 43012.99 47978.59 2019-08-20 15:32:18.000 232 21254.20 319.47 43013.01 47978.61 2019-08-20 15:32:19.000 232 21254.22 319.47 43012.99 47978.60 2019-08-20 15:32:20.000 232 21254.23 319.48 43013.03 47978.65 2019-08-20 15:32:21.000 232 21254.20 319.52 43013.03 47978.65 2019-08-20 15:32:22.000 232 21254.18 319.56 43013.03 47978.70 2019-08-20 15:32:23.000 232 21254.18 319.60 43013.01 47978.63 2019-08-20 15:32:24.000 232 21254.18 319.58 43013.02 47978.62 2019-08-20 15:32:25.000 232 21254.19 319.60 43013.01 47978.63 2019-08-20 15:32:26.000 232 21254.22 319.56 43012.99 47978.63 2019-08-20 15:32:27.000 232 21254.22 319.56 43013.01 47978.61 2019-08-20 15:32:28.000 232 21254.22 319.52 43013.02 47978.63 2019-08-20 15:32:29.000 232 21254.22 319.50 43013.03 47978.68 2019-08-20 15:32:30.000 232 21254.24 319.50 43013.01 47978.68 2019-08-20 15:32:31.000 232 21254.23 319.50 43013.04 47978.71 2019-08-20 15:32:32.000 232 21254.26 319.50 43013.10 47978.70 2019-08-20 15:32:33.000 232 21254.24 319.50 43013.12 47978.74 2019-08-20 15:32:34.000 232 21254.26 319.48 43013.13 47978.74 2019-08-20 15:32:35.000 232 21254.22 319.51 43013.12 47978.76 2019-08-20 15:32:36.000 232 21254.22 319.53 43013.13 47978.76 2019-08-20 15:32:37.000 232 21254.19 319.56 43013.11 47978.77 2019-08-20 15:32:38.000 232 21254.15 319.59 43013.11 47978.75 2019-08-20 15:32:39.000 232 21254.15 319.60 43013.10 47978.74 2019-08-20 15:32:40.000 232 21254.14 319.60 43013.11 47978.74 2019-08-20 15:32:41.000 232 21254.18 319.60 43013.13 47978.73 2019-08-20 15:32:42.000 232 21254.20 319.56 43013.13 47978.72 2019-08-20 15:32:43.000 232 21254.20 319.55 43013.14 47978.75 2019-08-20 15:32:44.000 232 21254.20 319.54 43013.14 47978.77 2019-08-20 15:32:45.000 232 21254.22 319.53 43013.14 47978.75 2019-08-20 15:32:46.000 232 21254.16 319.51 43013.14 47978.76 2019-08-20 15:32:47.000 232 21254.18 319.50 43013.17 47978.76 2019-08-20 15:32:48.000 232 21254.20 319.49 43013.17 47978.77 2019-08-20 15:32:49.000 232 21254.25 319.47 43013.17 47978.75 2019-08-20 15:32:50.000 232 21254.33 319.45 43013.15 47978.80 2019-08-20 15:32:51.000 232 21254.38 319.42 43013.17 47978.87 2019-08-20 15:32:52.000 232 21254.41 319.40 43013.19 47978.87 2019-08-20 15:32:53.000 232 21254.40 319.41 43013.22 47978.88 2019-08-20 15:32:54.000 232 21254.42 319.43 43013.19 47978.91 2019-08-20 15:32:55.000 232 21254.43 319.41 43013.17 47978.92 2019-08-20 15:32:56.000 232 21254.43 319.38 43013.17 47978.88 2019-08-20 15:32:57.000 232 21254.42 319.36 43013.19 47978.89 2019-08-20 15:32:58.000 232 21254.39 319.39 43013.18 47978.93 2019-08-20 15:32:59.000 232 21254.36 319.39 43013.19 47978.88 2019-08-20 15:33:00.000 232 21254.32 319.39 43013.23 47978.89 2019-08-20 15:33:01.000 232 21254.31 319.39 43013.21 47978.88 2019-08-20 15:33:02.000 232 21254.28 319.41 43013.21 47978.87 2019-08-20 15:33:03.000 232 21254.24 319.40 43013.20 47978.86 2019-08-20 15:33:04.000 232 21254.19 319.43 43013.17 47978.83 2019-08-20 15:33:05.000 232 21254.14 319.46 43013.15 47978.78 2019-08-20 15:33:06.000 232 21254.10 319.47 43013.17 47978.74 2019-08-20 15:33:07.000 232 21254.07 319.50 43013.14 47978.71 2019-08-20 15:33:08.000 232 21254.00 319.50 43013.09 47978.68 2019-08-20 15:33:09.000 232 21253.98 319.52 43013.07 47978.64 2019-08-20 15:33:10.000 232 21254.00 319.50 43013.06 47978.63 2019-08-20 15:33:11.000 232 21253.98 319.50 43013.06 47978.63 2019-08-20 15:33:12.000 232 21253.94 319.49 43013.07 47978.61 2019-08-20 15:33:13.000 232 21253.92 319.45 43013.10 47978.58 2019-08-20 15:33:14.000 232 21253.96 319.43 43013.14 47978.62 2019-08-20 15:33:15.000 232 21253.95 319.45 43013.12 47978.60 2019-08-20 15:33:16.000 232 21253.97 319.49 43013.09 47978.64 2019-08-20 15:33:17.000 232 21253.99 319.52 43013.05 47978.63 2019-08-20 15:33:18.000 232 21253.97 319.56 43013.03 47978.62 2019-08-20 15:33:19.000 232 21254.00 319.60 43012.97 47978.64 2019-08-20 15:33:20.000 232 21254.01 319.65 43012.96 47978.61 2019-08-20 15:33:21.000 232 21254.03 319.64 43012.95 47978.59 2019-08-20 15:33:22.000 232 21254.03 319.63 43012.97 47978.58 2019-08-20 15:33:23.000 232 21254.03 319.66 43012.94 47978.58 2019-08-20 15:33:24.000 232 21254.03 319.63 43012.96 47978.57 2019-08-20 15:33:25.000 232 21254.05 319.61 43013.00 47978.59 2019-08-20 15:33:26.000 232 21254.05 319.62 43012.96 47978.61 2019-08-20 15:33:27.000 232 21254.06 319.61 43013.00 47978.61 2019-08-20 15:33:28.000 232 21254.06 319.62 43013.03 47978.61 2019-08-20 15:33:29.000 232 21254.07 319.61 43013.01 47978.63 2019-08-20 15:33:30.000 232 21254.06 319.66 43013.04 47978.63 2019-08-20 15:33:31.000 232 21254.08 319.65 43013.06 47978.68 2019-08-20 15:33:32.000 232 21254.09 319.61 43013.10 47978.68 2019-08-20 15:33:33.000 232 21254.10 319.57 43013.11 47978.70 2019-08-20 15:33:34.000 232 21254.11 319.58 43013.12 47978.74 2019-08-20 15:33:35.000 232 21254.07 319.61 43013.12 47978.77 2019-08-20 15:33:36.000 232 21254.06 319.63 43013.13 47978.78 2019-08-20 15:33:37.000 232 21254.08 319.61 43013.14 47978.76 2019-08-20 15:33:38.000 232 21254.12 319.59 43013.15 47978.78 2019-08-20 15:33:39.000 232 21254.22 319.49 43013.20 47978.78 2019-08-20 15:33:40.000 232 21254.25 319.42 43013.24 47978.86 2019-08-20 15:33:41.000 232 21254.29 319.41 43013.30 47978.93 2019-08-20 15:33:42.000 232 21254.32 319.40 43013.34 47979.01 2019-08-20 15:33:43.000 232 21254.35 319.40 43013.36 47979.03 2019-08-20 15:33:44.000 232 21254.39 319.38 43013.38 47979.10 2019-08-20 15:33:45.000 232 21254.37 319.41 43013.36 47979.09 2019-08-20 15:33:46.000 232 21254.38 319.40 43013.39 47979.12 2019-08-20 15:33:47.000 232 21254.35 319.44 43013.41 47979.09 2019-08-20 15:33:48.000 232 21254.32 319.50 43013.42 47979.11 2019-08-20 15:33:49.000 232 21254.30 319.52 43013.40 47979.10 2019-08-20 15:33:50.000 232 21254.26 319.53 43013.39 47979.05 2019-08-20 15:33:51.000 232 21254.27 319.55 43013.40 47979.05 2019-08-20 15:33:52.000 232 21254.22 319.58 43013.39 47979.05 2019-08-20 15:33:53.000 232 21254.19 319.63 43013.39 47979.03 2019-08-20 15:33:54.000 232 21254.14 319.63 43013.39 47979.00 2019-08-20 15:33:55.000 232 21254.09 319.65 43013.35 47978.97 2019-08-20 15:33:56.000 232 21254.10 319.66 43013.36 47978.97 2019-08-20 15:33:57.000 232 21254.05 319.71 43013.32 47978.95 2019-08-20 15:33:58.000 232 21254.03 319.70 43013.32 47978.90 2019-08-20 15:33:59.000 232 21253.99 319.74 43013.33 47978.89 2019-08-20 15:34:00.000 232 21253.98 319.73 43013.33 47978.90 2019-08-20 15:34:01.000 232 21253.96 319.74 43013.31 47978.85 2019-08-20 15:34:02.000 232 21253.92 319.82 43013.27 47978.83 2019-08-20 15:34:03.000 232 21253.90 319.87 43013.27 47978.80 2019-08-20 15:34:04.000 232 21253.83 319.87 43013.19 47978.73 2019-08-20 15:34:05.000 232 21253.79 319.89 43013.14 47978.73 2019-08-20 15:34:06.000 232 21253.77 319.85 43013.16 47978.66 2019-08-20 15:34:07.000 232 21253.76 319.84 43013.18 47978.61 2019-08-20 15:34:08.000 232 21253.76 319.80 43013.14 47978.61 2019-08-20 15:34:09.000 232 21253.77 319.82 43013.14 47978.61 2019-08-20 15:34:10.000 232 21253.87 319.87 43013.13 47978.63 2019-08-20 15:34:11.000 232 21253.95 319.91 43013.09 47978.64 2019-08-20 15:34:12.000 232 21253.98 319.91 43013.05 47978.62 2019-08-20 15:34:13.000 232 21253.98 319.88 43013.03 47978.61 2019-08-20 15:34:14.000 232 21253.99 319.88 43013.05 47978.63 2019-08-20 15:34:15.000 232 21254.03 319.90 43013.01 47978.64 2019-08-20 15:34:16.000 232 21254.05 319.87 43013.02 47978.63 2019-08-20 15:34:17.000 232 21254.06 319.85 43013.02 47978.62 2019-08-20 15:34:18.000 232 21254.04 319.83 43013.00 47978.61 2019-08-20 15:34:19.000 232 21254.03 319.84 43013.01 47978.59 2019-08-20 15:34:20.000 232 21254.03 319.84 43013.02 47978.59 2019-08-20 15:34:21.000 232 21254.05 319.81 43013.00 47978.60 2019-08-20 15:34:22.000 232 21254.02 319.82 43013.02 47978.60 2019-08-20 15:34:23.000 232 21254.06 319.80 43012.99 47978.60 2019-08-20 15:34:24.000 232 21254.05 319.79 43012.97 47978.59 2019-08-20 15:34:25.000 232 21254.09 319.74 43012.98 47978.61 2019-08-20 15:34:26.000 232 21254.14 319.71 43012.97 47978.66 2019-08-20 15:34:27.000 232 21254.16 319.70 43013.00 47978.65 2019-08-20 15:34:28.000 232 21254.20 319.69 43013.04 47978.67 2019-08-20 15:34:29.000 232 21254.21 319.65 43013.02 47978.69 2019-08-20 15:34:30.000 232 21254.21 319.64 43013.04 47978.71 2019-08-20 15:34:31.000 232 21254.20 319.66 43013.04 47978.71 2019-08-20 15:34:32.000 232 21254.15 319.69 43013.03 47978.71 2019-08-20 15:34:33.000 232 21254.12 319.72 43013.03 47978.68 2019-08-20 15:34:34.000 232 21254.10 319.75 43013.03 47978.68 2019-08-20 15:34:35.000 232 21254.09 319.74 43013.04 47978.63 2019-08-20 15:34:36.000 232 21254.04 319.77 43013.03 47978.66 2019-08-20 15:34:37.000 232 21254.04 319.76 43013.00 47978.61 2019-08-20 15:34:38.000 232 21254.05 319.77 43013.01 47978.63 2019-08-20 15:34:39.000 232 21254.05 319.79 43013.03 47978.64 2019-08-20 15:34:40.000 232 21254.01 319.86 43013.02 47978.62 2019-08-20 15:34:41.000 232 21254.02 319.95 43012.96 47978.63 2019-08-20 15:34:42.000 232 21254.01 319.98 43012.91 47978.59 2019-08-20 15:34:43.000 232 21254.05 320.02 43012.85 47978.56 2019-08-20 15:34:44.000 232 21254.09 320.00 43012.88 47978.54 2019-08-20 15:34:45.000 232 21254.11 320.00 43012.86 47978.52 2019-08-20 15:34:46.000 232 21254.13 320.01 43012.85 47978.54 2019-08-20 15:34:47.000 232 21254.17 319.97 43012.87 47978.56 2019-08-20 15:34:48.000 232 21254.18 319.91 43012.89 47978.56 2019-08-20 15:34:49.000 232 21254.15 319.86 43012.92 47978.58 2019-08-20 15:34:50.000 232 21254.09 319.86 43012.93 47978.60 2019-08-20 15:34:51.000 232 21254.05 319.86 43012.94 47978.60 2019-08-20 15:34:52.000 232 21254.01 319.85 43012.99 47978.62 2019-08-20 15:34:53.000 232 21254.06 319.83 43013.03 47978.60 2019-08-20 15:34:54.000 232 21254.08 319.81 43013.03 47978.61 2019-08-20 15:34:55.000 232 21254.04 319.78 43013.04 47978.67 2019-08-20 15:34:56.000 232 21254.05 319.77 43013.03 47978.67 2019-08-20 15:34:57.000 232 21254.03 319.79 43013.05 47978.68 2019-08-20 15:34:58.000 232 21254.03 319.79 43013.10 47978.70 2019-08-20 15:34:59.000 232 21254.05 319.75 43013.14 47978.69 2019-08-20 15:35:00.000 232 21254.09 319.72 43013.13 47978.71 2019-08-20 15:35:01.000 232 21254.10 319.76 43013.12 47978.74 2019-08-20 15:35:02.000 232 21254.11 319.75 43013.13 47978.77 2019-08-20 15:35:03.000 232 21254.09 319.74 43013.12 47978.75 2019-08-20 15:35:04.000 232 21254.11 319.71 43013.13 47978.77 2019-08-20 15:35:05.000 232 21254.19 319.67 43013.17 47978.78 2019-08-20 15:35:06.000 232 21254.22 319.68 43013.19 47978.82 2019-08-20 15:35:07.000 232 21254.27 319.65 43013.20 47978.85 2019-08-20 15:35:08.000 232 21254.29 319.65 43013.21 47978.88 2019-08-20 15:35:09.000 232 21254.31 319.64 43013.22 47978.90 2019-08-20 15:35:10.000 232 21254.30 319.66 43013.24 47978.90 2019-08-20 15:35:11.000 232 21254.34 319.69 43013.26 47978.94 2019-08-20 15:35:12.000 232 21254.36 319.68 43013.27 47978.94 2019-08-20 15:35:13.000 232 21254.36 319.69 43013.26 47978.96 2019-08-20 15:35:14.000 232 21254.41 319.67 43013.25 47978.99 2019-08-20 15:35:15.000 232 21254.46 319.69 43013.25 47978.98 2019-08-20 15:35:16.000 232 21254.47 319.73 43013.29 47979.03 2019-08-20 15:35:17.000 232 21254.45 319.76 43013.28 47978.99 2019-08-20 15:35:18.000 232 21254.47 319.78 43013.26 47979.02 2019-08-20 15:35:19.000 232 21254.49 319.79 43013.24 47979.02 2019-08-20 15:35:20.000 232 21254.48 319.81 43013.26 47979.02 2019-08-20 15:35:21.000 232 21254.49 319.85 43013.21 47979.00 2019-08-20 15:35:22.000 232 21254.50 319.90 43013.17 47978.96 2019-08-20 15:35:23.000 232 21254.51 319.93 43013.12 47978.94 2019-08-20 15:35:24.000 232 21254.50 319.96 43013.12 47978.92 2019-08-20 15:35:25.000 232 21254.55 319.92 43013.11 47978.93 2019-08-20 15:35:26.000 232 21254.57 319.93 43013.14 47978.91 2019-08-20 15:35:27.000 232 21254.56 319.91 43013.13 47978.94 2019-08-20 15:35:28.000 232 21254.58 319.90 43013.15 47978.95 2019-08-20 15:35:29.000 232 21254.60 319.88 43013.16 47978.96 2019-08-20 15:35:30.000 232 21254.63 319.86 43013.17 47978.97 2019-08-20 15:35:31.000 232 21254.63 319.82 43013.17 47978.99 2019-08-20 15:35:32.000 232 21254.66 319.82 43013.14 47979.02 2019-08-20 15:35:33.000 232 21254.68 319.81 43013.17 47979.03 2019-08-20 15:35:34.000 232 21254.70 319.75 43013.23 47979.07 2019-08-20 15:35:35.000 232 21254.72 319.72 43013.23 47979.08 2019-08-20 15:35:36.000 232 21254.77 319.72 43013.23 47979.12 2019-08-20 15:35:37.000 232 21254.81 319.70 43013.28 47979.13 2019-08-20 15:35:38.000 232 21254.80 319.68 43013.26 47979.16 2019-08-20 15:35:39.000 232 21254.80 319.63 43013.28 47979.20 2019-08-20 15:35:40.000 232 21254.80 319.60 43013.31 47979.22 2019-08-20 15:35:41.000 232 21254.81 319.59 43013.33 47979.24 2019-08-20 15:35:42.000 232 21254.80 319.55 43013.31 47979.27 2019-08-20 15:35:43.000 232 21254.79 319.53 43013.38 47979.26 2019-08-20 15:35:44.000 232 21254.77 319.53 43013.41 47979.28 2019-08-20 15:35:45.000 232 21254.77 319.52 43013.43 47979.30 2019-08-20 15:35:46.000 232 21254.77 319.53 43013.45 47979.30 2019-08-20 15:35:47.000 232 21254.76 319.50 43013.46 47979.33 2019-08-20 15:35:48.000 232 21254.76 319.49 43013.51 47979.34 2019-08-20 15:35:49.000 232 21254.72 319.49 43013.50 47979.32 2019-08-20 15:35:50.000 232 21254.66 319.49 43013.49 47979.34 2019-08-20 15:35:51.000 232 21254.69 319.46 43013.51 47979.31 2019-08-20 15:35:52.000 232 21254.69 319.45 43013.49 47979.34 2019-08-20 15:35:53.000 232 21254.70 319.46 43013.48 47979.31 2019-08-20 15:35:54.000 232 21254.71 319.47 43013.49 47979.35 2019-08-20 15:35:55.000 232 21254.69 319.48 43013.51 47979.30 2019-08-20 15:35:56.000 232 21254.68 319.51 43013.48 47979.30 2019-08-20 15:35:57.000 232 21254.67 319.50 43013.48 47979.31 2019-08-20 15:35:58.000 232 21254.64 319.53 43013.48 47979.35 2019-08-20 15:35:59.000 232 21254.67 319.53 43013.48 47979.31 2019-08-20 15:36:00.000 232 21254.65 319.56 43013.49 47979.31 2019-08-20 15:36:01.000 232 21254.66 319.58 43013.48 47979.28 2019-08-20 15:36:02.000 232 21254.66 319.58 43013.46 47979.32 2019-08-20 15:36:03.000 232 21254.64 319.60 43013.45 47979.29 2019-08-20 15:36:04.000 232 21254.61 319.63 43013.43 47979.26 2019-08-20 15:36:05.000 232 21254.62 319.65 43013.40 47979.25 2019-08-20 15:36:06.000 232 21254.59 319.68 43013.44 47979.24 2019-08-20 15:36:07.000 232 21254.59 319.69 43013.44 47979.21 2019-08-20 15:36:08.000 232 21254.54 319.68 43013.43 47979.24 2019-08-20 15:36:09.000 232 21254.55 319.69 43013.44 47979.22 2019-08-20 15:36:10.000 232 21254.57 319.68 43013.45 47979.22 2019-08-20 15:36:11.000 232 21254.58 319.63 43013.44 47979.23 2019-08-20 15:36:12.000 232 21254.59 319.63 43013.43 47979.21 2019-08-20 15:36:13.000 232 21254.60 319.61 43013.41 47979.23 2019-08-20 15:36:14.000 232 21254.62 319.58 43013.42 47979.23 2019-08-20 15:36:15.000 232 21254.62 319.61 43013.44 47979.22 2019-08-20 15:36:16.000 232 21254.66 319.60 43013.43 47979.23 2019-08-20 15:36:17.000 232 21254.71 319.60 43013.42 47979.20 2019-08-20 15:36:18.000 232 21254.74 319.59 43013.40 47979.25 2019-08-20 15:36:19.000 232 21254.75 319.58 43013.41 47979.25 2019-08-20 15:36:20.000 232 21254.79 319.54 43013.41 47979.27 2019-08-20 15:36:21.000 232 21254.86 319.50 43013.39 47979.29 2019-08-20 15:36:22.000 232 21254.90 319.46 43013.41 47979.32 2019-08-20 15:36:23.000 232 21254.93 319.42 43013.46 47979.36 2019-08-20 15:36:24.000 232 21254.99 319.39 43013.47 47979.42 2019-08-20 15:36:25.000 232 21255.03 319.43 43013.48 47979.44 2019-08-20 15:36:26.000 232 21255.05 319.42 43013.49 47979.50 2019-08-20 15:36:27.000 232 21255.14 319.42 43013.50 47979.48 2019-08-20 15:36:28.000 232 21255.22 319.44 43013.47 47979.53 2019-08-20 15:36:29.000 232 21255.27 319.46 43013.47 47979.56 2019-08-20 15:36:30.000 232 21255.34 319.49 43013.50 47979.55 2019-08-20 15:36:31.000 232 21255.41 319.49 43013.46 47979.62 2019-08-20 15:36:32.000 232 21255.44 319.47 43013.46 47979.65 2019-08-20 15:36:33.000 232 21255.47 319.53 43013.46 47979.65 2019-08-20 15:36:34.000 232 21255.49 319.59 43013.49 47979.69 2019-08-20 15:36:35.000 232 21255.49 319.64 43013.48 47979.67 2019-08-20 15:36:36.000 232 21255.53 319.68 43013.46 47979.67 2019-08-20 15:36:37.000 232 21255.50 319.72 43013.43 47979.66 2019-08-20 15:36:38.000 232 21255.52 319.75 43013.43 47979.64 2019-08-20 15:36:39.000 232 21255.52 319.75 43013.44 47979.66 2019-08-20 15:36:40.000 232 21255.50 319.79 43013.43 47979.66 2019-08-20 15:36:41.000 232 21255.47 319.80 43013.40 47979.62 2019-08-20 15:36:42.000 232 21255.50 319.80 43013.39 47979.64 2019-08-20 15:36:43.000 232 21255.49 319.74 43013.43 47979.64 2019-08-20 15:36:44.000 232 21255.52 319.72 43013.50 47979.69 2019-08-20 15:36:45.000 232 21255.56 319.71 43013.53 47979.74 2019-08-20 15:36:46.000 232 21255.58 319.67 43013.56 47979.74 2019-08-20 15:36:47.000 232 21255.61 319.67 43013.58 47979.79 2019-08-20 15:36:48.000 232 21255.60 319.65 43013.62 47979.84 2019-08-20 15:36:49.000 232 21255.58 319.67 43013.66 47979.83 2019-08-20 15:36:50.000 232 21255.62 319.64 43013.68 47979.88 2019-08-20 15:36:51.000 232 21255.61 319.61 43013.68 47979.90 2019-08-20 15:36:52.000 232 21255.61 319.61 43013.68 47979.95 2019-08-20 15:36:53.000 232 21255.63 319.60 43013.71 47979.93 2019-08-20 15:36:54.000 232 21255.62 319.58 43013.77 47979.97 2019-08-20 15:36:55.000 232 21255.61 319.60 43013.78 47980.00 2019-08-20 15:36:56.000 232 21255.58 319.59 43013.77 47979.98 2019-08-20 15:36:57.000 232 21255.61 319.60 43013.78 47980.00 2019-08-20 15:36:58.000 232 21255.64 319.60 43013.78 47979.99 2019-08-20 15:36:59.000 232 21255.64 319.58 43013.79 47980.01 2019-08-20 15:37:00.000 232 21255.59 319.62 43013.77 47979.98 2019-08-20 15:37:01.000 232 21255.58 319.60 43013.75 47979.99 2019-08-20 15:37:02.000 232 21255.59 319.58 43013.77 47980.00 2019-08-20 15:37:03.000 232 21255.56 319.59 43013.78 47980.00 2019-08-20 15:37:04.000 232 21255.56 319.60 43013.78 47979.97 2019-08-20 15:37:05.000 232 21255.53 319.62 43013.76 47979.96 2019-08-20 15:37:06.000 232 21255.51 319.59 43013.75 47979.95 2019-08-20 15:37:07.000 232 21255.48 319.61 43013.72 47979.92 2019-08-20 15:37:08.000 232 21255.44 319.65 43013.72 47979.92 2019-08-20 15:37:09.000 232 21255.43 319.66 43013.71 47979.91 2019-08-20 15:37:10.000 232 21255.45 319.70 43013.72 47979.86 2019-08-20 15:37:11.000 232 21255.42 319.71 43013.71 47979.86 2019-08-20 15:37:12.000 232 21255.36 319.74 43013.67 47979.82 2019-08-20 15:37:13.000 232 21255.28 319.76 43013.63 47979.78 2019-08-20 15:37:14.000 232 21255.24 319.76 43013.62 47979.77 2019-08-20 15:37:15.000 232 21255.19 319.78 43013.60 47979.69 2019-08-20 15:37:16.000 232 21255.17 319.77 43013.59 47979.68 2019-08-20 15:37:17.000 232 21255.14 319.76 43013.57 47979.65 2019-08-20 15:37:18.000 232 21255.13 319.74 43013.58 47979.61 2019-08-20 15:37:19.000 232 21255.07 319.74 43013.56 47979.60 2019-08-20 15:37:20.000 232 21255.05 319.76 43013.57 47979.58 2019-08-20 15:37:21.000 232 21255.04 319.75 43013.61 47979.60 2019-08-20 15:37:22.000 232 21255.05 319.69 43013.60 47979.58 2019-08-20 15:37:23.000 232 21255.06 319.65 43013.64 47979.59 2019-08-20 15:37:24.000 232 21255.08 319.67 43013.66 47979.64 2019-08-20 15:37:25.000 232 21255.11 319.67 43013.65 47979.67 2019-08-20 15:37:26.000 232 21255.16 319.69 43013.63 47979.68 2019-08-20 15:37:27.000 232 21255.19 319.67 43013.68 47979.69 2019-08-20 15:37:28.000 232 21255.21 319.68 43013.68 47979.76 2019-08-20 15:37:29.000 232 21255.25 319.68 43013.70 47979.73 2019-08-20 15:37:30.000 232 21255.29 319.63 43013.70 47979.80 2019-08-20 15:37:31.000 232 21255.34 319.66 43013.67 47979.81 2019-08-20 15:37:32.000 232 21255.36 319.70 43013.71 47979.83 2019-08-20 15:37:33.000 232 21255.39 319.70 43013.68 47979.82 2019-08-20 15:37:34.000 232 21255.44 319.71 43013.71 47979.89 2019-08-20 15:37:35.000 232 21255.46 319.73 43013.75 47979.89 2019-08-20 15:37:36.000 232 21255.46 319.73 43013.76 47979.93 2019-08-20 15:37:37.000 232 21255.43 319.76 43013.76 47979.94 2019-08-20 15:37:38.000 232 21255.41 319.74 43013.80 47979.96 2019-08-20 15:37:39.000 232 21255.41 319.74 43013.83 47979.98 2019-08-20 15:37:40.000 232 21255.43 319.72 43013.88 47979.98 2019-08-20 15:37:41.000 232 21255.40 319.75 43013.88 47979.99 2019-08-20 15:37:42.000 232 21255.37 319.79 43013.90 47980.03 2019-08-20 15:37:43.000 232 21255.34 319.80 43013.90 47980.02 2019-08-20 15:37:44.000 232 21255.36 319.82 43013.92 47980.01 2019-08-20 15:37:45.000 232 21255.35 319.85 43013.95 47980.00 2019-08-20 15:37:46.000 232 21255.35 319.87 43013.94 47980.01 2019-08-20 15:37:47.000 232 21255.35 319.87 43013.93 47980.01 2019-08-20 15:37:48.000 232 21255.33 319.89 43013.95 47980.03 2019-08-20 15:37:49.000 232 21255.32 319.93 43013.99 47980.04 2019-08-20 15:37:50.000 232 21255.34 319.95 43013.97 47979.99 2019-08-20 15:37:51.000 232 21255.30 320.00 43013.94 47980.01 2019-08-20 15:37:52.000 232 21255.28 320.01 43013.93 47979.99 2019-08-20 15:37:53.000 232 21255.25 320.04 43013.89 47979.96 2019-08-20 15:37:54.000 232 21255.27 320.05 43013.87 47979.94 2019-08-20 15:37:55.000 232 21255.20 320.07 43013.88 47979.91 2019-08-20 15:37:56.000 232 21255.19 320.10 43013.86 47979.92 2019-08-20 15:37:57.000 232 21255.21 320.11 43013.86 47979.89 2019-08-20 15:37:58.000 232 21255.20 320.09 43013.85 47979.93 2019-08-20 15:37:59.000 232 21255.17 320.11 43013.86 47979.89 2019-08-20 15:38:00.000 232 21255.17 320.12 43013.89 47979.90 2019-08-20 15:38:01.000 232 21255.19 320.10 43013.88 47979.90 2019-08-20 15:38:02.000 232 21255.21 320.11 43013.88 47979.92 2019-08-20 15:38:03.000 232 21255.24 320.10 43013.90 47979.90 2019-08-20 15:38:04.000 232 21255.25 320.10 43013.90 47979.94 2019-08-20 15:38:05.000 232 21255.30 320.07 43013.93 47979.95 2019-08-20 15:38:06.000 232 21255.31 320.07 43013.91 47979.96 2019-08-20 15:38:07.000 232 21255.36 320.04 43013.93 47980.00 2019-08-20 15:38:08.000 232 21255.36 320.04 43013.91 47979.98 2019-08-20 15:38:09.000 232 21255.34 320.03 43013.92 47980.03 2019-08-20 15:38:10.000 232 21255.35 320.04 43013.95 47980.05 2019-08-20 15:38:11.000 232 21255.36 320.02 43013.95 47980.05 2019-08-20 15:38:12.000 232 21255.35 320.03 43013.93 47980.08 2019-08-20 15:38:13.000 232 21255.33 320.11 43013.92 47980.06 2019-08-20 15:38:14.000 232 21255.35 320.14 43013.89 47980.02 2019-08-20 15:38:15.000 232 21255.33 320.16 43013.85 47980.01 2019-08-20 15:38:16.000 232 21255.34 320.15 43013.83 47979.98 2019-08-20 15:38:17.000 232 21255.34 320.14 43013.85 47979.96 2019-08-20 15:38:18.000 232 21255.33 320.12 43013.84 47979.95 2019-08-20 15:38:19.000 232 21255.29 320.12 43013.83 47979.94 2019-08-20 15:38:20.000 232 21255.27 320.18 43013.82 47979.89 2019-08-20 15:38:21.000 232 21255.30 320.23 43013.78 47979.86 2019-08-20 15:38:22.000 232 21255.25 320.21 43013.77 47979.88 2019-08-20 15:38:23.000 232 21255.27 320.20 43013.76 47979.83 2019-08-20 15:38:24.000 232 21255.26 320.19 43013.74 47979.85 2019-08-20 15:38:25.000 232 21255.26 320.19 43013.77 47979.84 2019-08-20 15:38:26.000 232 21255.26 320.21 43013.75 47979.84 2019-08-20 15:38:27.000 232 21255.24 320.23 43013.72 47979.85 2019-08-20 15:38:28.000 232 21255.21 320.32 43013.71 47979.83 2019-08-20 15:38:29.000 232 21255.20 320.44 43013.66 47979.80 2019-08-20 15:38:30.000 232 21255.13 320.53 43013.60 47979.73 2019-08-20 15:38:31.000 232 21255.11 320.61 43013.51 47979.65 2019-08-20 15:38:32.000 232 21255.08 320.66 43013.49 47979.60 2019-08-20 15:38:33.000 232 21255.06 320.69 43013.45 47979.53 2019-08-20 15:38:34.000 232 21255.06 320.74 43013.40 47979.46 2019-08-20 15:38:35.000 232 21255.06 320.73 43013.40 47979.45 2019-08-20 15:38:36.000 232 21255.01 320.75 43013.37 47979.41 2019-08-20 15:38:37.000 232 21255.01 320.73 43013.38 47979.37 2019-08-20 15:38:38.000 232 21255.04 320.69 43013.38 47979.39 2019-08-20 15:38:39.000 232 21255.02 320.71 43013.40 47979.39 2019-08-20 15:38:40.000 232 21255.04 320.72 43013.37 47979.39 2019-08-20 15:38:41.000 232 21255.04 320.76 43013.40 47979.41 2019-08-20 15:38:42.000 232 21255.05 320.77 43013.41 47979.43 2019-08-20 15:38:43.000 232 21255.02 320.78 43013.43 47979.42 2019-08-20 15:38:44.000 232 21254.97 320.78 43013.44 47979.44 2019-08-20 15:38:45.000 232 21254.94 320.81 43013.45 47979.42 2019-08-20 15:38:46.000 232 21254.91 320.82 43013.49 47979.43 2019-08-20 15:38:47.000 232 21254.91 320.74 43013.53 47979.43 2019-08-20 15:38:48.000 232 21254.97 320.67 43013.58 47979.47 2019-08-20 15:38:49.000 232 21254.99 320.64 43013.64 47979.52 2019-08-20 15:38:50.000 232 21254.93 320.62 43013.70 47979.60 2019-08-20 15:38:51.000 232 21254.92 320.58 43013.72 47979.62 2019-08-20 15:38:52.000 232 21254.91 320.58 43013.75 47979.66 2019-08-20 15:38:53.000 232 21254.86 320.60 43013.80 47979.68 2019-08-20 15:38:54.000 232 21254.82 320.61 43013.82 47979.68 2019-08-20 15:38:55.000 232 21254.77 320.58 43013.81 47979.67 2019-08-20 15:38:56.000 232 21254.77 320.55 43013.84 47979.68 2019-08-20 15:38:57.000 232 21254.73 320.55 43013.87 47979.66 2019-08-20 15:38:58.000 232 21254.74 320.53 43013.86 47979.68 2019-08-20 15:38:59.000 232 21254.75 320.52 43013.90 47979.68 2019-08-20 15:39:00.000 232 21254.78 320.51 43013.90 47979.71 2019-08-20 15:39:01.000 232 21254.78 320.53 43013.89 47979.74 2019-08-20 15:39:02.000 232 21254.84 320.51 43013.89 47979.73 2019-08-20 15:39:03.000 232 21254.84 320.51 43013.91 47979.77 2019-08-20 15:39:04.000 232 21254.82 320.56 43013.93 47979.78 2019-08-20 15:39:05.000 232 21254.84 320.57 43013.93 47979.79 2019-08-20 15:39:06.000 232 21254.88 320.55 43013.93 47979.80 2019-08-20 15:39:07.000 232 21254.88 320.57 43013.93 47979.78 2019-08-20 15:39:08.000 232 21254.84 320.59 43013.92 47979.79 2019-08-20 15:39:09.000 232 21254.85 320.60 43013.94 47979.81 2019-08-20 15:39:10.000 232 21254.86 320.60 43013.93 47979.83 2019-08-20 15:39:11.000 232 21254.88 320.59 43013.94 47979.82 2019-08-20 15:39:12.000 232 21254.85 320.58 43013.94 47979.84 2019-08-20 15:39:13.000 232 21254.80 320.58 43013.97 47979.85 2019-08-20 15:39:14.000 232 21254.79 320.58 43013.99 47979.85 2019-08-20 15:39:15.000 232 21254.81 320.58 43013.97 47979.84 2019-08-20 15:39:16.000 232 21254.79 320.60 43014.02 47979.85 2019-08-20 15:39:17.000 232 21254.81 320.60 43014.01 47979.85 2019-08-20 15:39:18.000 232 21254.77 320.62 43014.02 47979.89 2019-08-20 15:39:19.000 232 21254.79 320.63 43014.05 47979.88 2019-08-20 15:39:20.000 232 21254.80 320.64 43014.02 47979.87 2019-08-20 15:39:21.000 232 21254.79 320.68 43014.04 47979.89 2019-08-20 15:39:22.000 232 21254.79 320.70 43014.00 47979.91 2019-08-20 15:39:23.000 232 21254.75 320.73 43014.00 47979.87 2019-08-20 15:39:24.000 232 21254.77 320.73 43013.96 47979.84 2019-08-20 15:39:25.000 232 21254.77 320.74 43013.96 47979.83 2019-08-20 15:39:26.000 232 21254.80 320.73 43013.95 47979.81 2019-08-20 15:39:27.000 232 21254.79 320.74 43013.96 47979.82 2019-08-20 15:39:28.000 232 21254.80 320.75 43013.93 47979.78 2019-08-20 15:39:29.000 232 21254.80 320.75 43013.92 47979.81 2019-08-20 15:39:30.000 232 21254.77 320.75 43013.93 47979.80 2019-08-20 15:39:31.000 232 21254.77 320.72 43013.95 47979.78 2019-08-20 15:39:32.000 232 21254.79 320.72 43013.92 47979.82 2019-08-20 15:39:33.000 232 21254.80 320.70 43013.94 47979.78 2019-08-20 15:39:34.000 232 21254.76 320.70 43013.93 47979.81 2019-08-20 15:39:35.000 232 21254.78 320.70 43013.93 47979.80 2019-08-20 15:39:36.000 232 21254.80 320.69 43013.95 47979.81 2019-08-20 15:39:37.000 232 21254.74 320.74 43013.98 47979.80 2019-08-20 15:39:38.000 232 21254.69 320.73 43014.02 47979.79 2019-08-20 15:39:39.000 232 21254.67 320.75 43013.96 47979.79 2019-08-20 15:39:40.000 232 21254.65 320.76 43013.95 47979.78 2019-08-20 15:39:41.000 232 21254.65 320.74 43014.02 47979.77 2019-08-20 15:39:42.000 232 21254.65 320.74 43014.03 47979.78 2019-08-20 15:39:43.000 232 21254.67 320.71 43014.00 47979.79 2019-08-20 15:39:44.000 232 21254.72 320.69 43014.00 47979.80 2019-08-20 15:39:45.000 232 21254.79 320.62 43014.05 47979.85 2019-08-20 15:39:46.000 232 21254.82 320.61 43014.09 47979.91 2019-08-20 15:39:47.000 232 21254.84 320.64 43014.11 47979.93 2019-08-20 15:39:48.000 232 21254.85 320.68 43014.09 47979.92 2019-08-20 15:39:49.000 232 21254.82 320.73 43014.08 47979.95 2019-08-20 15:39:50.000 232 21254.84 320.72 43014.06 47979.92 2019-08-20 15:39:51.000 232 21254.85 320.72 43014.04 47979.94 2019-08-20 15:39:52.000 232 21254.85 320.69 43014.04 47979.95 2019-08-20 15:39:53.000 232 21254.87 320.68 43014.04 47979.91 2019-08-20 15:39:54.000 232 21254.89 320.67 43014.07 47979.94 2019-08-20 15:39:55.000 232 21254.92 320.66 43014.07 47979.96 2019-08-20 15:39:56.000 232 21254.93 320.65 43014.08 47979.97 2019-08-20 15:39:57.000 232 21254.96 320.63 43014.07 47979.98 2019-08-20 15:39:58.000 232 21254.98 320.61 43014.10 47980.00 2019-08-20 15:39:59.000 232 21254.96 320.61 43014.12 47980.00 2019-08-20 15:40:00.000 232 21255.01 320.58 43014.10 47980.01 2019-08-20 15:40:01.000 232 21255.02 320.55 43014.14 47980.03 2019-08-20 15:40:02.000 232 21255.01 320.51 43014.18 47980.07 2019-08-20 15:40:03.000 232 21254.99 320.50 43014.20 47980.07 2019-08-20 15:40:04.000 232 21254.99 320.50 43014.18 47980.08 2019-08-20 15:40:05.000 232 21254.96 320.51 43014.16 47980.10 2019-08-20 15:40:06.000 232 21254.94 320.51 43014.18 47980.08 2019-08-20 15:40:07.000 232 21254.92 320.55 43014.15 47980.04 2019-08-20 15:40:08.000 232 21254.98 320.63 43014.13 47980.04 2019-08-20 15:40:09.000 232 21255.01 320.70 43014.08 47980.04 2019-08-20 15:40:10.000 232 21255.07 320.72 43014.07 47980.03 2019-08-20 15:40:11.000 232 21255.15 320.71 43014.04 47980.02 2019-08-20 15:40:12.000 232 21255.17 320.70 43014.01 47980.00 2019-08-20 15:40:13.000 232 21255.17 320.66 43014.04 47980.03 2019-08-20 15:40:14.000 232 21255.15 320.60 43014.07 47980.02 2019-08-20 15:40:15.000 232 21255.14 320.57 43014.06 47980.02 2019-08-20 15:40:16.000 232 21255.16 320.57 43014.08 47980.07 2019-08-20 15:40:17.000 232 21255.17 320.54 43014.10 47980.06 2019-08-20 15:40:18.000 232 21255.18 320.52 43014.11 47980.08 2019-08-20 15:40:19.000 232 21255.17 320.51 43014.13 47980.13 2019-08-20 15:40:20.000 232 21255.19 320.49 43014.16 47980.12 2019-08-20 15:40:21.000 232 21255.18 320.49 43014.18 47980.15 2019-08-20 15:40:22.000 232 21255.15 320.48 43014.22 47980.17 2019-08-20 15:40:23.000 232 21255.12 320.47 43014.21 47980.13 2019-08-20 15:40:24.000 232 21255.08 320.46 43014.21 47980.16 2019-08-20 15:40:25.000 232 21255.03 320.44 43014.20 47980.14 2019-08-20 15:40:26.000 232 21255.03 320.43 43014.24 47980.13 2019-08-20 15:40:27.000 232 21254.98 320.44 43014.25 47980.15 2019-08-20 15:40:28.000 232 21254.93 320.45 43014.25 47980.17 2019-08-20 15:40:29.000 232 21254.92 320.44 43014.31 47980.12 2019-08-20 15:40:30.000 232 21254.88 320.42 43014.33 47980.16 2019-08-20 15:40:31.000 232 21254.84 320.46 43014.32 47980.13 2019-08-20 15:40:32.000 232 21254.84 320.43 43014.34 47980.14 2019-08-20 15:40:33.000 232 21254.83 320.40 43014.36 47980.14 2019-08-20 15:40:34.000 232 21254.81 320.41 43014.37 47980.16 2019-08-20 15:40:35.000 232 21254.77 320.45 43014.37 47980.11 2019-08-20 15:40:36.000 232 21254.73 320.46 43014.36 47980.14 2019-08-20 15:40:37.000 232 21254.75 320.50 43014.35 47980.14 2019-08-20 15:40:38.000 232 21254.73 320.53 43014.36 47980.12 2019-08-20 15:40:39.000 232 21254.68 320.55 43014.31 47980.10 2019-08-20 15:40:40.000 232 21254.69 320.57 43014.32 47980.10 2019-08-20 15:40:41.000 232 21254.67 320.59 43014.33 47980.08 2019-08-20 15:40:42.000 232 21254.62 320.61 43014.33 47980.07 2019-08-20 15:40:43.000 232 21254.60 320.64 43014.30 47980.02 2019-08-20 15:40:44.000 232 21254.55 320.68 43014.30 47980.03 2019-08-20 15:40:45.000 232 21254.53 320.70 43014.26 47980.00 2019-08-20 15:40:46.000 232 21254.53 320.74 43014.23 47979.99 2019-08-20 15:40:47.000 232 21254.54 320.72 43014.25 47979.95 2019-08-20 15:40:48.000 232 21254.53 320.74 43014.19 47979.93 2019-08-20 15:40:49.000 232 21254.54 320.76 43014.17 47979.91 2019-08-20 15:40:50.000 232 21254.54 320.74 43014.16 47979.91 2019-08-20 15:40:51.000 232 21254.54 320.73 43014.13 47979.90 2019-08-20 15:40:52.000 232 21254.53 320.69 43014.16 47979.90 2019-08-20 15:40:53.000 232 21254.51 320.68 43014.16 47979.89 2019-08-20 15:40:54.000 232 21254.54 320.67 43014.21 47979.92 2019-08-20 15:40:55.000 232 21254.54 320.65 43014.22 47979.91 2019-08-20 15:40:56.000 232 21254.57 320.62 43014.24 47979.93 2019-08-20 15:40:57.000 232 21254.63 320.60 43014.20 47979.96 2019-08-20 15:40:58.000 232 21254.63 320.61 43014.23 47979.96 2019-08-20 15:40:59.000 232 21254.65 320.58 43014.24 47980.04 2019-08-20 15:41:00.000 232 21254.73 320.54 43014.28 47980.04 2019-08-20 15:41:01.000 232 21254.78 320.51 43014.30 47980.07 2019-08-20 15:41:02.000 232 21254.83 320.44 43014.32 47980.10 2019-08-20 15:41:03.000 232 21254.86 320.43 43014.34 47980.16 2019-08-20 15:41:04.000 232 21254.91 320.42 43014.37 47980.18 2019-08-20 15:41:05.000 232 21254.93 320.41 43014.40 47980.25 2019-08-20 15:41:06.000 232 21254.96 320.44 43014.39 47980.26 2019-08-20 15:41:07.000 232 21254.97 320.49 43014.40 47980.29 2019-08-20 15:41:08.000 232 21254.99 320.52 43014.39 47980.27 2019-08-20 15:41:09.000 232 21255.02 320.54 43014.34 47980.29 2019-08-20 15:41:10.000 232 21255.02 320.58 43014.35 47980.26 2019-08-20 15:41:11.000 232 21255.02 320.55 43014.35 47980.29 2019-08-20 15:41:12.000 232 21255.02 320.51 43014.37 47980.29 2019-08-20 15:41:13.000 232 21255.05 320.51 43014.41 47980.31 2019-08-20 15:41:14.000 232 21255.03 320.49 43014.44 47980.33 2019-08-20 15:41:15.000 232 21255.03 320.46 43014.47 47980.36 2019-08-20 15:41:16.000 232 21255.04 320.45 43014.50 47980.36 2019-08-20 15:41:17.000 232 21255.03 320.44 43014.49 47980.35 2019-08-20 15:41:18.000 232 21254.99 320.44 43014.49 47980.35 2019-08-20 15:41:19.000 232 21254.96 320.41 43014.52 47980.36 2019-08-20 15:41:20.000 232 21254.95 320.40 43014.50 47980.39 2019-08-20 15:41:21.000 232 21254.97 320.40 43014.48 47980.34 2019-08-20 15:41:22.000 232 21254.91 320.42 43014.50 47980.36 2019-08-20 15:41:23.000 232 21254.94 320.41 43014.51 47980.36 2019-08-20 15:41:24.000 232 21254.95 320.41 43014.51 47980.35 2019-08-20 15:41:25.000 232 21254.95 320.41 43014.52 47980.37 2019-08-20 15:41:26.000 232 21254.96 320.42 43014.50 47980.37 2019-08-20 15:41:27.000 232 21254.97 320.39 43014.51 47980.33 2019-08-20 15:41:28.000 232 21255.00 320.35 43014.53 47980.39 2019-08-20 15:41:29.000 232 21255.05 320.34 43014.57 47980.40 2019-08-20 15:41:30.000 232 21255.05 320.34 43014.54 47980.42 2019-08-20 15:41:31.000 232 21255.06 320.29 43014.55 47980.41 2019-08-20 15:41:32.000 232 21255.08 320.27 43014.57 47980.43 2019-08-20 15:41:33.000 232 21255.09 320.26 43014.58 47980.48 2019-08-20 15:41:34.000 232 21255.16 320.28 43014.55 47980.52 2019-08-20 15:41:35.000 232 21255.24 320.25 43014.57 47980.52 2019-08-20 15:41:36.000 232 21255.25 320.17 43014.60 47980.55 2019-08-20 15:41:37.000 232 21255.26 320.12 43014.59 47980.56 2019-08-20 15:41:38.000 232 21255.33 320.08 43014.60 47980.58 2019-08-20 15:41:39.000 232 21255.39 320.07 43014.63 47980.63 2019-08-20 15:41:40.000 232 21255.41 320.06 43014.60 47980.63 2019-08-20 15:41:41.000 232 21255.48 320.05 43014.59 47980.65 2019-08-20 15:41:42.000 232 21255.53 320.09 43014.61 47980.68 2019-08-20 15:41:43.000 232 21255.54 320.10 43014.60 47980.72 2019-08-20 15:41:44.000 232 21255.54 320.12 43014.58 47980.72 2019-08-20 15:41:45.000 232 21255.57 320.15 43014.59 47980.70 2019-08-20 15:41:46.000 232 21255.59 320.21 43014.55 47980.67 2019-08-20 15:41:47.000 232 21255.54 320.27 43014.51 47980.68 2019-08-20 15:41:48.000 232 21255.49 320.33 43014.46 47980.64 2019-08-20 15:41:49.000 232 21255.50 320.39 43014.43 47980.59 2019-08-20 15:41:50.000 232 21255.44 320.48 43014.39 47980.53 2019-08-20 15:41:51.000 232 21255.41 320.51 43014.30 47980.46 2019-08-20 15:41:52.000 232 21255.43 320.53 43014.29 47980.42 2019-08-20 15:41:53.000 232 21255.40 320.56 43014.24 47980.36 2019-08-20 15:41:54.000 232 21255.40 320.60 43014.21 47980.34 2019-08-20 15:41:55.000 232 21255.38 320.65 43014.20 47980.29 2019-08-20 15:41:56.000 232 21255.35 320.66 43014.15 47980.28 2019-08-20 15:41:57.000 232 21255.33 320.70 43014.11 47980.21 2019-08-20 15:41:58.000 232 21255.31 320.72 43014.05 47980.21 2019-08-20 15:41:59.000 232 21255.29 320.74 43014.05 47980.18 2019-08-20 15:42:00.000 232 21255.25 320.84 43014.05 47980.11 2019-08-20 15:42:01.000 232 21255.18 320.97 43013.96 47980.08 2019-08-20 15:42:02.000 232 21255.15 321.06 43013.83 47979.99 2019-08-20 15:42:03.000 232 21255.10 321.06 43013.79 47979.89 2019-08-20 15:42:04.000 232 21255.08 321.06 43013.79 47979.82 2019-08-20 15:42:05.000 232 21255.08 321.05 43013.75 47979.81 2019-08-20 15:42:06.000 232 21255.08 321.04 43013.74 47979.76 2019-08-20 15:42:07.000 232 21255.08 321.05 43013.69 47979.72 2019-08-20 15:42:08.000 232 21255.12 321.05 43013.67 47979.73 2019-08-20 15:42:09.000 232 21255.10 321.04 43013.67 47979.74 2019-08-20 15:42:10.000 232 21255.12 321.04 43013.70 47979.75 2019-08-20 15:42:11.000 232 21255.15 321.01 43013.70 47979.71 2019-08-20 15:42:12.000 232 21255.14 320.98 43013.71 47979.77 2019-08-20 15:42:13.000 232 21255.15 320.96 43013.74 47979.76 2019-08-20 15:42:14.000 232 21255.16 320.95 43013.74 47979.77 2019-08-20 15:42:15.000 232 21255.22 320.97 43013.72 47979.79 2019-08-20 15:42:16.000 232 21255.33 321.01 43013.71 47979.82 2019-08-20 15:42:17.000 232 21255.44 321.02 43013.69 47979.86 2019-08-20 15:42:18.000 232 21255.51 321.00 43013.71 47979.89 2019-08-20 15:42:19.000 232 21255.58 321.00 43013.73 47979.94 2019-08-20 15:42:20.000 232 21255.65 321.00 43013.71 47979.95 2019-08-20 15:42:21.000 232 21255.69 321.01 43013.73 47980.01 2019-08-20 15:42:22.000 232 21255.72 321.03 43013.75 47980.04 2019-08-20 15:42:23.000 232 21255.77 321.05 43013.77 47980.05 2019-08-20 15:42:24.000 232 21255.75 321.11 43013.77 47980.12 2019-08-20 15:42:25.000 232 21255.74 321.17 43013.76 47980.09 2019-08-20 15:42:26.000 232 21255.70 321.16 43013.75 47980.06 2019-08-20 15:42:27.000 232 21255.65 321.18 43013.72 47980.06 2019-08-20 15:42:28.000 232 21255.67 321.16 43013.73 47980.03 2019-08-20 15:42:29.000 232 21255.67 321.17 43013.75 47980.04 2019-08-20 15:42:30.000 232 21255.66 321.17 43013.73 47980.05 2019-08-20 15:42:31.000 232 21255.71 321.14 43013.77 47980.06 2019-08-20 15:42:32.000 232 21255.74 321.07 43013.80 47980.10 2019-08-20 15:42:33.000 232 21255.77 321.04 43013.84 47980.13 2019-08-20 15:42:34.000 232 21255.78 320.99 43013.90 47980.19 2019-08-20 15:42:35.000 232 21255.81 320.96 43013.96 47980.22 2019-08-20 15:42:36.000 232 21255.81 320.93 43014.02 47980.29 2019-08-20 15:42:37.000 232 21255.78 320.92 43014.09 47980.32 2019-08-20 15:42:38.000 232 21255.75 320.91 43014.11 47980.39 2019-08-20 15:42:39.000 232 21255.77 320.91 43014.13 47980.40 2019-08-20 15:42:40.000 232 21255.78 320.89 43014.12 47980.41 2019-08-20 15:42:41.000 232 21255.73 320.91 43014.16 47980.42 2019-08-20 15:42:42.000 232 21255.72 320.94 43014.16 47980.43 2019-08-20 15:42:43.000 232 21255.70 320.96 43014.15 47980.42 2019-08-20 15:42:44.000 232 21255.67 320.97 43014.17 47980.44 2019-08-20 15:42:45.000 232 21255.65 320.97 43014.21 47980.42 2019-08-20 15:42:46.000 232 21255.60 321.00 43014.22 47980.44 2019-08-20 15:42:47.000 232 21255.58 321.03 43014.23 47980.44 2019-08-20 15:42:48.000 232 21255.57 321.06 43014.24 47980.43 2019-08-20 15:42:49.000 232 21255.60 321.11 43014.23 47980.43 2019-08-20 15:42:50.000 232 21255.65 321.14 43014.18 47980.43 2019-08-20 15:42:51.000 232 21255.72 321.18 43014.19 47980.46 2019-08-20 15:42:52.000 232 21255.75 321.17 43014.19 47980.43 2019-08-20 15:42:53.000 232 21255.73 321.19 43014.18 47980.46 2019-08-20 15:42:54.000 232 21255.73 321.21 43014.15 47980.46 2019-08-20 15:42:55.000 232 21255.72 321.18 43014.15 47980.43 2019-08-20 15:42:56.000 232 21255.65 321.16 43014.18 47980.45 2019-08-20 15:42:57.000 232 21255.60 321.12 43014.18 47980.41 2019-08-20 15:42:58.000 232 21255.57 321.10 43014.21 47980.41 2019-08-20 15:42:59.000 232 21255.54 321.06 43014.22 47980.41 2019-08-20 15:43:00.000 232 21255.55 321.03 43014.28 47980.41 2019-08-20 15:43:01.000 232 21255.60 321.06 43014.29 47980.45 2019-08-20 15:43:02.000 232 21255.64 321.06 43014.31 47980.45 2019-08-20 15:43:03.000 232 21255.67 321.04 43014.28 47980.47 2019-08-20 15:43:04.000 232 21255.73 321.02 43014.29 47980.50 2019-08-20 15:43:05.000 232 21255.76 321.01 43014.29 47980.51 2019-08-20 15:43:06.000 232 21255.81 321.02 43014.30 47980.55 2019-08-20 15:43:07.000 232 21255.83 320.99 43014.34 47980.56 2019-08-20 15:43:08.000 232 21255.90 320.98 43014.35 47980.61 2019-08-20 15:43:09.000 232 21255.90 320.99 43014.36 47980.63 2019-08-20 15:43:10.000 232 21255.93 321.00 43014.38 47980.65 2019-08-20 15:43:11.000 232 21255.92 321.04 43014.38 47980.64 2019-08-20 15:43:12.000 232 21255.93 321.06 43014.38 47980.65 2019-08-20 15:43:13.000 232 21255.96 321.05 43014.39 47980.66 2019-08-20 15:43:14.000 232 21255.97 321.08 43014.38 47980.67 2019-08-20 15:43:15.000 232 21255.97 321.12 43014.36 47980.68 2019-08-20 15:43:16.000 232 21255.99 321.13 43014.35 47980.69 2019-08-20 15:43:17.000 232 21255.97 321.13 43014.36 47980.67 2019-08-20 15:43:18.000 232 21256.00 321.17 43014.41 47980.70 2019-08-20 15:43:19.000 232 21255.99 321.18 43014.36 47980.69 2019-08-20 15:43:20.000 232 21256.04 321.16 43014.39 47980.71 2019-08-20 15:43:21.000 232 21256.05 321.16 43014.41 47980.70 2019-08-20 15:43:22.000 232 21256.07 321.14 43014.45 47980.73 2019-08-20 15:43:23.000 232 21256.07 321.16 43014.46 47980.77 2019-08-20 15:43:24.000 232 21256.07 321.16 43014.48 47980.78 2019-08-20 15:43:25.000 232 21256.05 321.17 43014.47 47980.77 2019-08-20 15:43:26.000 232 21256.03 321.18 43014.47 47980.80 2019-08-20 15:43:27.000 232 21256.03 321.18 43014.46 47980.78 2019-08-20 15:43:28.000 232 21256.03 321.15 43014.50 47980.81 2019-08-20 15:43:29.000 232 21256.01 321.18 43014.52 47980.81 2019-08-20 15:43:30.000 232 21255.99 321.19 43014.52 47980.81 2019-08-20 15:43:31.000 232 21255.97 321.22 43014.50 47980.82 2019-08-20 15:43:32.000 232 21255.95 321.24 43014.49 47980.82 2019-08-20 15:43:33.000 232 21255.97 321.26 43014.53 47980.82 2019-08-20 15:43:34.000 232 21256.02 321.32 43014.52 47980.86 2019-08-20 15:43:35.000 232 21256.08 321.36 43014.52 47980.81 2019-08-20 15:43:36.000 232 21256.11 321.38 43014.50 47980.85 2019-08-20 15:43:37.000 232 21256.12 321.39 43014.47 47980.86 2019-08-20 15:43:38.000 232 21256.13 321.36 43014.50 47980.82 2019-08-20 15:43:39.000 232 21256.08 321.38 43014.49 47980.88 2019-08-20 15:43:40.000 232 21256.05 321.38 43014.50 47980.88 2019-08-20 15:43:41.000 232 21256.00 321.34 43014.52 47980.85 2019-08-20 15:43:42.000 232 21255.89 321.33 43014.53 47980.85 2019-08-20 15:43:43.000 232 21255.82 321.32 43014.61 47980.83 2019-08-20 15:43:44.000 232 21255.76 321.31 43014.62 47980.83 2019-08-20 15:43:45.000 232 21255.72 321.30 43014.64 47980.80 2019-08-20 15:43:46.000 232 21255.66 321.33 43014.66 47980.82 2019-08-20 15:43:47.000 232 21255.64 321.38 43014.65 47980.79 2019-08-20 15:43:48.000 232 21255.65 321.42 43014.66 47980.79 2019-08-20 15:43:49.000 232 21255.63 321.49 43014.66 47980.79 2019-08-20 15:43:50.000 232 21255.64 321.56 43014.60 47980.78 2019-08-20 15:43:51.000 232 21255.66 321.61 43014.57 47980.77 2019-08-20 15:43:52.000 232 21255.68 321.63 43014.60 47980.75 2019-08-20 15:43:53.000 232 21255.62 321.62 43014.60 47980.73 2019-08-20 15:43:54.000 232 21255.58 321.61 43014.60 47980.74 2019-08-20 15:43:55.000 232 21255.55 321.54 43014.58 47980.70 2019-08-20 15:43:56.000 232 21255.46 321.48 43014.66 47980.70 2019-08-20 15:43:57.000 232 21255.37 321.42 43014.66 47980.68 2019-08-20 15:43:58.000 232 21255.30 321.39 43014.65 47980.69 2019-08-20 15:43:59.000 232 21255.28 321.35 43014.69 47980.69 2019-08-20 15:44:00.000 232 21255.28 321.34 43014.70 47980.71 2019-08-20 15:44:01.000 232 21255.29 321.32 43014.73 47980.72 2019-08-20 15:44:02.000 232 21255.29 321.36 43014.74 47980.73 2019-08-20 15:44:03.000 232 21255.31 321.38 43014.73 47980.76 2019-08-20 15:44:04.000 232 21255.29 321.38 43014.72 47980.73 2019-08-20 15:44:05.000 232 21255.24 321.37 43014.73 47980.73 2019-08-20 15:44:06.000 232 21255.21 321.35 43014.72 47980.73 2019-08-20 15:44:07.000 232 21255.16 321.33 43014.74 47980.70 2019-08-20 15:44:08.000 232 21255.13 321.30 43014.75 47980.69 2019-08-20 15:44:09.000 232 21255.06 321.27 43014.78 47980.69 2019-08-20 15:44:10.000 232 21255.01 321.25 43014.78 47980.67 2019-08-20 15:44:11.000 232 21254.99 321.25 43014.81 47980.69 2019-08-20 15:44:12.000 232 21254.98 321.24 43014.82 47980.65 2019-08-20 15:44:13.000 232 21255.00 321.23 43014.81 47980.68 2019-08-20 15:44:14.000 232 21254.98 321.22 43014.80 47980.67 2019-08-20 15:44:15.000 232 21254.95 321.23 43014.80 47980.66 2019-08-20 15:44:16.000 232 21254.93 321.22 43014.82 47980.68 2019-08-20 15:44:17.000 232 21255.01 321.22 43014.85 47980.68 2019-08-20 15:44:18.000 232 21255.02 321.26 43014.84 47980.74 2019-08-20 15:44:19.000 232 21255.05 321.29 43014.84 47980.70 2019-08-20 15:44:20.000 232 21255.09 321.31 43014.84 47980.74 2019-08-20 15:44:21.000 232 21255.13 321.33 43014.82 47980.77 2019-08-20 15:44:22.000 232 21255.19 321.39 43014.82 47980.77 2019-08-20 15:44:23.000 232 21255.24 321.42 43014.83 47980.81 2019-08-20 15:44:24.000 232 21255.27 321.45 43014.83 47980.81 2019-08-20 15:44:25.000 232 21255.31 321.48 43014.84 47980.83 2019-08-20 15:44:26.000 232 21255.31 321.48 43014.85 47980.86 2019-08-20 15:44:27.000 232 21255.33 321.52 43014.83 47980.81 2019-08-20 15:44:28.000 232 21255.34 321.53 43014.84 47980.86 2019-08-20 15:44:29.000 232 21255.30 321.56 43014.84 47980.84 2019-08-20 15:44:30.000 232 21255.30 321.58 43014.82 47980.82 2019-08-20 15:44:31.000 232 21255.30 321.60 43014.83 47980.81 2019-08-20 15:44:32.000 232 21255.25 321.59 43014.82 47980.81 2019-08-20 15:44:33.000 232 21255.22 321.59 43014.83 47980.80 2019-08-20 15:44:34.000 232 21255.23 321.60 43014.85 47980.80 2019-08-20 15:44:35.000 232 21255.19 321.59 43014.82 47980.78 2019-08-20 15:44:36.000 232 21255.16 321.57 43014.81 47980.73 2019-08-20 15:44:37.000 232 21255.14 321.56 43014.82 47980.76 2019-08-20 15:44:38.000 232 21255.10 321.55 43014.81 47980.73 2019-08-20 15:44:39.000 232 21255.07 321.51 43014.85 47980.73 2019-08-20 15:44:40.000 232 21255.05 321.50 43014.84 47980.74 2019-08-20 15:44:41.000 232 21255.05 321.49 43014.80 47980.71 2019-08-20 15:44:42.000 232 21255.02 321.48 43014.85 47980.69 2019-08-20 15:44:43.000 232 21254.98 321.45 43014.87 47980.69 2019-08-20 15:44:44.000 232 21254.98 321.45 43014.86 47980.70 2019-08-20 15:44:45.000 232 21254.99 321.44 43014.87 47980.68 2019-08-20 15:44:46.000 232 21254.97 321.41 43014.87 47980.71 2019-08-20 15:44:47.000 232 21255.00 321.39 43014.91 47980.71 2019-08-20 15:44:48.000 232 21255.00 321.39 43014.91 47980.74 2019-08-20 15:44:49.000 232 21254.97 321.43 43014.87 47980.71 2019-08-20 15:44:50.000 232 21254.98 321.45 43014.86 47980.70 2019-08-20 15:44:51.000 232 21254.98 321.46 43014.87 47980.70 2019-08-20 15:44:52.000 232 21254.99 321.50 43014.82 47980.68 2019-08-20 15:44:53.000 232 21254.97 321.54 43014.79 47980.64 2019-08-20 15:44:54.000 232 21254.98 321.55 43014.74 47980.64 2019-08-20 15:44:55.000 232 21254.94 321.56 43014.72 47980.59 2019-08-20 15:44:56.000 232 21254.96 321.59 43014.74 47980.59 2019-08-20 15:44:57.000 232 21254.99 321.60 43014.71 47980.55 2019-08-20 15:44:58.000 232 21254.99 321.59 43014.70 47980.56 2019-08-20 15:44:59.000 232 21254.98 321.59 43014.65 47980.54 2019-08-20 15:45:00.000 232 21254.94 321.58 43014.68 47980.57 2019-08-20 15:45:01.000 232 21254.95 321.61 43014.69 47980.53 2019-08-20 15:45:02.000 232 21254.98 321.65 43014.63 47980.51 2019-08-20 15:45:03.000 232 21255.00 321.68 43014.63 47980.52 2019-08-20 15:45:04.000 232 21255.04 321.67 43014.61 47980.54 2019-08-20 15:45:05.000 232 21255.06 321.67 43014.60 47980.51 2019-08-20 15:45:06.000 232 21255.07 321.63 43014.60 47980.52 2019-08-20 15:45:07.000 232 21255.08 321.63 43014.61 47980.55 2019-08-20 15:45:08.000 232 21255.05 321.62 43014.63 47980.54 2019-08-20 15:45:09.000 232 21255.06 321.60 43014.59 47980.52 2019-08-20 15:45:10.000 232 21255.03 321.62 43014.62 47980.55 2019-08-20 15:45:11.000 232 21255.06 321.61 43014.63 47980.54 2019-08-20 15:45:12.000 232 21255.07 321.65 43014.62 47980.54 2019-08-20 15:45:13.000 232 21255.05 321.73 43014.59 47980.51 2019-08-20 15:45:14.000 232 21255.05 321.77 43014.53 47980.50 2019-08-20 15:45:15.000 232 21255.01 321.79 43014.50 47980.43 2019-08-20 15:45:16.000 232 21255.02 321.79 43014.49 47980.41 2019-08-20 15:45:17.000 232 21255.04 321.80 43014.47 47980.36 2019-08-20 15:45:18.000 232 21255.10 321.76 43014.46 47980.38 2019-08-20 15:45:19.000 232 21255.15 321.69 43014.45 47980.38 2019-08-20 15:45:20.000 232 21255.17 321.61 43014.50 47980.43 2019-08-20 15:45:21.000 232 21255.20 321.58 43014.58 47980.47 2019-08-20 15:45:22.000 232 21255.19 321.64 43014.54 47980.54 2019-08-20 15:45:23.000 232 21255.14 321.72 43014.53 47980.53 2019-08-20 15:45:24.000 232 21255.17 321.76 43014.49 47980.52 2019-08-20 15:45:25.000 232 21255.19 321.81 43014.45 47980.44 2019-08-20 15:45:26.000 232 21255.22 321.79 43014.40 47980.45 2019-08-20 15:45:27.000 232 21255.19 321.78 43014.38 47980.41 2019-08-20 15:45:28.000 232 21255.24 321.76 43014.39 47980.40 2019-08-20 15:45:29.000 232 21255.26 321.78 43014.40 47980.40 2019-08-20 15:45:30.000 232 21255.28 321.78 43014.41 47980.43 2019-08-20 15:45:31.000 232 21255.26 321.75 43014.40 47980.44 2019-08-20 15:45:32.000 232 21255.27 321.73 43014.42 47980.44 2019-08-20 15:45:33.000 232 21255.30 321.71 43014.45 47980.42 2019-08-20 15:45:34.000 232 21255.31 321.65 43014.45 47980.48 2019-08-20 15:45:35.000 232 21255.34 321.56 43014.52 47980.47 2019-08-20 15:45:36.000 232 21255.36 321.52 43014.58 47980.57 2019-08-20 15:45:37.000 232 21255.38 321.48 43014.61 47980.62 2019-08-20 15:45:38.000 232 21255.39 321.45 43014.66 47980.71 2019-08-20 15:45:39.000 232 21255.38 321.48 43014.69 47980.71 2019-08-20 15:45:40.000 232 21255.41 321.53 43014.70 47980.76 2019-08-20 15:45:41.000 232 21255.45 321.61 43014.66 47980.75 2019-08-20 15:45:42.000 232 21255.41 321.63 43014.67 47980.74 2019-08-20 15:45:43.000 232 21255.42 321.63 43014.65 47980.73 2019-08-20 15:45:44.000 232 21255.43 321.66 43014.64 47980.70 2019-08-20 15:45:45.000 232 21255.44 321.67 43014.63 47980.70 2019-08-20 15:45:46.000 232 21255.42 321.69 43014.58 47980.67 2019-08-20 15:45:47.000 232 21255.40 321.70 43014.58 47980.66 2019-08-20 15:45:48.000 232 21255.44 321.71 43014.57 47980.65 2019-08-20 15:45:49.000 232 21255.44 321.74 43014.56 47980.67 2019-08-20 15:45:50.000 232 21255.42 321.73 43014.55 47980.65 2019-08-20 15:45:51.000 232 21255.43 321.73 43014.57 47980.65 2019-08-20 15:45:52.000 232 21255.42 321.76 43014.57 47980.63 2019-08-20 15:45:53.000 232 21255.39 321.84 43014.54 47980.63 2019-08-20 15:45:54.000 232 21255.36 321.95 43014.48 47980.60 2019-08-20 15:45:55.000 232 21255.40 322.04 43014.46 47980.55 2019-08-20 15:45:56.000 232 21255.49 322.13 43014.43 47980.53 2019-08-20 15:45:57.000 232 21255.53 322.23 43014.35 47980.51 2019-08-20 15:45:58.000 232 21255.57 322.27 43014.30 47980.51 2019-08-20 15:45:59.000 232 21255.56 322.29 43014.27 47980.49 2019-08-20 15:46:00.000 232 21255.56 322.34 43014.23 47980.47 2019-08-20 15:46:01.000 232 21255.51 322.39 43014.26 47980.43 2019-08-20 15:46:02.000 232 21255.47 322.42 43014.21 47980.37 2019-08-20 15:46:03.000 232 21255.45 322.47 43014.18 47980.33 2019-08-20 15:46:04.000 232 21255.41 322.46 43014.15 47980.28 2019-08-20 15:46:05.000 232 21255.37 322.42 43014.13 47980.24 2019-08-20 15:46:06.000 232 21255.35 322.36 43014.14 47980.23 2019-08-20 15:46:07.000 232 21255.36 322.28 43014.16 47980.25 2019-08-20 15:46:08.000 232 21255.35 322.19 43014.21 47980.25 2019-08-20 15:46:09.000 232 21255.28 322.11 43014.28 47980.28 2019-08-20 15:46:10.000 232 21255.28 322.06 43014.34 47980.35 2019-08-20 15:46:11.000 232 21255.27 322.02 43014.40 47980.38 2019-08-20 15:46:12.000 232 21255.20 321.99 43014.47 47980.43 2019-08-20 15:46:13.000 232 21255.24 321.99 43014.52 47980.46 2019-08-20 15:46:14.000 232 21255.38 322.02 43014.52 47980.49 2019-08-20 15:46:15.000 232 21255.45 322.01 43014.51 47980.55 2019-08-20 15:46:16.000 232 21255.48 322.02 43014.54 47980.60 2019-08-20 15:46:17.000 232 21255.48 322.04 43014.54 47980.64 2019-08-20 15:46:18.000 232 21255.49 322.01 43014.57 47980.64 2019-08-20 15:46:19.000 232 21255.47 321.99 43014.60 47980.66 2019-08-20 15:46:20.000 232 21255.45 322.00 43014.58 47980.65 2019-08-20 15:46:21.000 232 21255.45 321.97 43014.62 47980.66 2019-08-20 15:46:22.000 232 21255.44 321.95 43014.66 47980.70 2019-08-20 15:46:23.000 232 21255.43 321.95 43014.66 47980.70 2019-08-20 15:46:24.000 232 21255.43 321.95 43014.64 47980.70 2019-08-20 15:46:25.000 232 21255.44 321.94 43014.67 47980.73 2019-08-20 15:46:26.000 232 21255.46 321.92 43014.70 47980.76 2019-08-20 15:46:27.000 232 21255.49 321.91 43014.73 47980.79 2019-08-20 15:46:28.000 232 21255.47 321.89 43014.75 47980.80 2019-08-20 15:46:29.000 232 21255.53 321.83 43014.73 47980.81 2019-08-20 15:46:30.000 232 21255.57 321.83 43014.76 47980.85 2019-08-20 15:46:31.000 232 21255.56 321.83 43014.78 47980.85 2019-08-20 15:46:32.000 232 21255.60 321.80 43014.79 47980.92 2019-08-20 15:46:33.000 232 21255.62 321.78 43014.78 47980.89 2019-08-20 15:46:34.000 232 21255.66 321.77 43014.81 47980.94 2019-08-20 15:46:35.000 232 21255.70 321.78 43014.80 47980.97 2019-08-20 15:46:36.000 232 21255.76 321.81 43014.77 47980.99 2019-08-20 15:46:37.000 232 21255.83 321.77 43014.78 47981.01 2019-08-20 15:46:38.000 232 21255.91 321.75 43014.83 47981.05 2019-08-20 15:46:39.000 232 21255.93 321.73 43014.81 47981.06 2019-08-20 15:46:40.000 232 21255.99 321.74 43014.84 47981.11 2019-08-20 15:46:41.000 232 21256.01 321.79 43014.83 47981.13 2019-08-20 15:46:42.000 232 21256.02 321.83 43014.81 47981.15 2019-08-20 15:46:43.000 232 21256.06 321.83 43014.82 47981.12 2019-08-20 15:46:44.000 232 21256.08 321.85 43014.79 47981.15 2019-08-20 15:46:45.000 232 21256.10 321.85 43014.78 47981.12 2019-08-20 15:46:46.000 232 21256.15 321.81 43014.78 47981.16 2019-08-20 15:46:47.000 232 21256.17 321.77 43014.79 47981.14 2019-08-20 15:46:48.000 232 21256.19 321.75 43014.81 47981.21 2019-08-20 15:46:49.000 232 21256.21 321.72 43014.85 47981.21 2019-08-20 15:46:50.000 232 21256.23 321.72 43014.87 47981.27 2019-08-20 15:46:51.000 232 21256.24 321.70 43014.89 47981.25 2019-08-20 15:46:52.000 232 21256.24 321.67 43014.90 47981.28 2019-08-20 15:46:53.000 232 21256.24 321.67 43014.89 47981.29 2019-08-20 15:46:54.000 232 21256.25 321.64 43014.90 47981.28 2019-08-20 15:46:55.000 232 21256.24 321.62 43014.92 47981.29 2019-08-20 15:46:56.000 232 21256.21 321.61 43014.91 47981.28 2019-08-20 15:46:57.000 232 21256.14 321.63 43014.94 47981.27 2019-08-20 15:46:58.000 232 21256.14 321.64 43014.93 47981.26 2019-08-20 15:46:59.000 232 21256.12 321.63 43014.90 47981.26 2019-08-20 15:47:00.000 232 21256.09 321.60 43014.92 47981.24 2019-08-20 15:47:01.000 232 21256.08 321.57 43014.90 47981.25 2019-08-20 15:47:02.000 232 21256.08 321.53 43014.88 47981.20 2019-08-20 15:47:03.000 232 21256.10 321.53 43014.89 47981.24 2019-08-20 15:47:04.000 232 21256.13 321.52 43014.90 47981.25 2019-08-20 15:47:05.000 232 21256.14 321.54 43014.89 47981.26 2019-08-20 15:47:06.000 232 21256.15 321.52 43014.93 47981.26 2019-08-20 15:47:07.000 232 21256.14 321.49 43014.98 47981.29 2019-08-20 15:47:08.000 232 21256.13 321.49 43014.98 47981.32 2019-08-20 15:47:09.000 232 21256.12 321.47 43015.00 47981.31 2019-08-20 15:47:10.000 232 21256.07 321.49 43015.04 47981.34 2019-08-20 15:47:11.000 232 21256.01 321.48 43015.07 47981.33 2019-08-20 15:47:12.000 232 21256.01 321.46 43015.07 47981.32 2019-08-20 15:47:13.000 232 21255.98 321.48 43015.09 47981.35 2019-08-20 15:47:14.000 232 21255.95 321.48 43015.11 47981.35 2019-08-20 15:47:15.000 232 21255.88 321.48 43015.13 47981.34 2019-08-20 15:47:16.000 232 21255.87 321.47 43015.15 47981.36 2019-08-20 15:47:17.000 232 21255.89 321.45 43015.15 47981.38 2019-08-20 15:47:18.000 232 21255.88 321.43 43015.17 47981.37 2019-08-20 15:47:19.000 232 21255.83 321.46 43015.21 47981.39 2019-08-20 15:47:20.000 232 21255.82 321.47 43015.25 47981.42 2019-08-20 15:47:21.000 232 21255.80 321.50 43015.24 47981.42 2019-08-20 15:47:22.000 232 21255.77 321.51 43015.25 47981.41 2019-08-20 15:47:23.000 232 21255.78 321.50 43015.29 47981.43 2019-08-20 15:47:24.000 232 21255.77 321.49 43015.28 47981.41 2019-08-20 15:47:25.000 232 21255.71 321.47 43015.27 47981.43 2019-08-20 15:47:26.000 232 21255.67 321.48 43015.29 47981.42 2019-08-20 15:47:27.000 232 21255.63 321.50 43015.32 47981.41 2019-08-20 15:47:28.000 232 21255.61 321.53 43015.33 47981.40 2019-08-20 15:47:29.000 232 21255.61 321.55 43015.32 47981.39 2019-08-20 15:47:30.000 232 21255.64 321.58 43015.32 47981.38 2019-08-20 15:47:31.000 232 21255.62 321.64 43015.31 47981.35 2019-08-20 15:47:32.000 232 21255.64 321.65 43015.30 47981.39 2019-08-20 15:47:33.000 232 21255.67 321.67 43015.25 47981.35 2019-08-20 15:47:34.000 232 21255.67 321.71 43015.22 47981.37 2019-08-20 15:47:35.000 232 21255.68 321.75 43015.21 47981.33 2019-08-20 15:47:36.000 232 21255.71 321.73 43015.20 47981.33 2019-08-20 15:47:37.000 232 21255.69 321.76 43015.18 47981.28 2019-08-20 15:47:38.000 232 21255.69 321.80 43015.15 47981.28 2019-08-20 15:47:39.000 232 21255.64 321.81 43015.14 47981.28 2019-08-20 15:47:40.000 232 21255.61 321.80 43015.11 47981.27 2019-08-20 15:47:41.000 232 21255.61 321.80 43015.12 47981.21 2019-08-20 15:47:42.000 232 21255.61 321.79 43015.13 47981.21 2019-08-20 15:47:43.000 232 21255.61 321.78 43015.10 47981.20 2019-08-20 15:47:44.000 232 21255.61 321.73 43015.08 47981.17 2019-08-20 15:47:45.000 232 21255.65 321.68 43015.13 47981.23 2019-08-20 15:47:46.000 232 21255.69 321.63 43015.18 47981.24 2019-08-20 15:47:47.000 232 21255.65 321.65 43015.18 47981.27 2019-08-20 15:47:48.000 232 21255.61 321.67 43015.21 47981.30 2019-08-20 15:47:49.000 232 21255.59 321.69 43015.23 47981.31 2019-08-20 15:47:50.000 232 21255.58 321.68 43015.24 47981.34 2019-08-20 15:47:51.000 232 21255.55 321.67 43015.22 47981.30 2019-08-20 15:47:52.000 232 21255.55 321.69 43015.27 47981.29 2019-08-20 15:47:53.000 232 21255.52 321.71 43015.27 47981.31 2019-08-20 15:47:54.000 232 21255.49 321.72 43015.28 47981.30 2019-08-20 15:47:55.000 232 21255.48 321.74 43015.29 47981.30 2019-08-20 15:47:56.000 232 21255.49 321.74 43015.30 47981.33 2019-08-20 15:47:57.000 232 21255.48 321.76 43015.29 47981.28 2019-08-20 15:47:58.000 232 21255.48 321.76 43015.25 47981.31 2019-08-20 15:47:59.000 232 21255.48 321.80 43015.27 47981.31 2019-08-20 15:48:00.000 232 21255.50 321.81 43015.27 47981.30 2019-08-20 15:48:01.000 232 21255.51 321.83 43015.25 47981.27 2019-08-20 15:48:02.000 232 21255.52 321.85 43015.22 47981.28 2019-08-20 15:48:03.000 232 21255.54 321.86 43015.21 47981.27 2019-08-20 15:48:04.000 232 21255.56 321.84 43015.22 47981.28 2019-08-20 15:48:05.000 232 21255.58 321.80 43015.21 47981.28 2019-08-20 15:48:06.000 232 21255.59 321.82 43015.23 47981.32 2019-08-20 15:48:07.000 232 21255.60 321.79 43015.24 47981.29 2019-08-20 15:48:08.000 232 21255.60 321.80 43015.24 47981.35 2019-08-20 15:48:09.000 232 21255.59 321.86 43015.28 47981.33 2019-08-20 15:48:10.000 232 21255.60 321.89 43015.25 47981.35 2019-08-20 15:48:11.000 232 21255.64 321.88 43015.22 47981.34 2019-08-20 15:48:12.000 232 21255.65 321.86 43015.29 47981.35 2019-08-20 15:48:13.000 232 21255.66 321.87 43015.29 47981.37 2019-08-20 15:48:14.000 232 21255.71 321.85 43015.27 47981.40 2019-08-20 15:48:15.000 232 21255.74 321.86 43015.29 47981.39 2019-08-20 15:48:16.000 232 21255.79 321.86 43015.28 47981.41 2019-08-20 15:48:17.000 232 21255.82 321.83 43015.31 47981.45 2019-08-20 15:48:18.000 232 21255.85 321.82 43015.32 47981.47 2019-08-20 15:48:19.000 232 21255.93 321.83 43015.30 47981.50 2019-08-20 15:48:20.000 232 21255.97 321.82 43015.27 47981.51 2019-08-20 15:48:21.000 232 21256.04 321.81 43015.28 47981.54 2019-08-20 15:48:22.000 232 21256.06 321.84 43015.33 47981.57 2019-08-20 15:48:23.000 232 21256.11 321.85 43015.31 47981.57 2019-08-20 15:48:24.000 232 21256.16 321.81 43015.32 47981.61 2019-08-20 15:48:25.000 232 21256.18 321.78 43015.34 47981.66 2019-08-20 15:48:26.000 232 21256.23 321.80 43015.33 47981.68 2019-08-20 15:48:27.000 232 21256.29 321.78 43015.32 47981.72 2019-08-20 15:48:28.000 232 21256.29 321.81 43015.34 47981.74 2019-08-20 15:48:29.000 232 21256.30 321.83 43015.36 47981.77 2019-08-20 15:48:30.000 232 21256.37 321.84 43015.36 47981.75 2019-08-20 15:48:31.000 232 21256.36 321.87 43015.37 47981.77 2019-08-20 15:48:32.000 232 21256.38 321.85 43015.35 47981.79 2019-08-20 15:48:33.000 232 21256.36 321.84 43015.38 47981.76 2019-08-20 15:48:34.000 232 21256.36 321.85 43015.37 47981.79 2019-08-20 15:48:35.000 232 21256.30 321.89 43015.36 47981.76 2019-08-20 15:48:36.000 232 21256.27 321.90 43015.36 47981.75 2019-08-20 15:48:37.000 232 21256.26 321.92 43015.31 47981.75 2019-08-20 15:48:38.000 232 21256.26 321.87 43015.30 47981.68 2019-08-20 15:48:39.000 232 21256.19 321.87 43015.29 47981.66 2019-08-20 15:48:40.000 232 21256.14 321.91 43015.25 47981.63 2019-08-20 15:48:41.000 232 21256.11 321.91 43015.21 47981.56 2019-08-20 15:48:42.000 232 21256.05 321.93 43015.17 47981.51 2019-08-20 15:48:43.000 232 21255.98 321.95 43015.16 47981.48 2019-08-20 15:48:44.000 232 21255.97 321.92 43015.14 47981.46 2019-08-20 15:48:45.000 232 21255.94 321.89 43015.11 47981.39 2019-08-20 15:48:46.000 232 21255.94 321.88 43015.10 47981.40 2019-08-20 15:48:47.000 232 21255.97 321.84 43015.09 47981.38 2019-08-20 15:48:48.000 232 21255.94 321.82 43015.09 47981.36 2019-08-20 15:48:49.000 232 21255.95 321.80 43015.06 47981.35 2019-08-20 15:48:50.000 232 21255.99 321.78 43015.07 47981.36 2019-08-20 15:48:51.000 232 21255.97 321.75 43015.09 47981.34 2019-08-20 15:48:52.000 232 21256.00 321.74 43015.05 47981.35 2019-08-20 15:48:53.000 232 21255.99 321.76 43015.06 47981.33 2019-08-20 15:48:54.000 232 21255.97 321.74 43015.05 47981.37 2019-08-20 15:48:55.000 232 21255.96 321.74 43015.05 47981.34 2019-08-20 15:48:56.000 232 21255.92 321.77 43015.04 47981.33 2019-08-20 15:48:57.000 232 21255.92 321.75 43015.01 47981.29 2019-08-20 15:48:58.000 232 21255.89 321.74 43015.01 47981.30 2019-08-20 15:48:59.000 232 21255.88 321.76 43014.98 47981.26 2019-08-20 15:49:00.000 232 21255.85 321.75 43014.97 47981.24 2019-08-20 15:49:01.000 232 21255.80 321.75 43014.99 47981.23 2019-08-20 15:49:02.000 232 21255.78 321.75 43014.96 47981.20 2019-08-20 15:49:03.000 232 21255.76 321.73 43014.94 47981.18 2019-08-20 15:49:04.000 232 21255.72 321.75 43014.98 47981.18 2019-08-20 15:49:05.000 232 21255.69 321.74 43014.98 47981.16 2019-08-20 15:49:06.000 232 21255.64 321.75 43014.95 47981.15 2019-08-20 15:49:07.000 232 21255.59 321.78 43014.96 47981.13 2019-08-20 15:49:08.000 232 21255.59 321.80 43014.99 47981.12 2019-08-20 15:49:09.000 232 21255.56 321.80 43014.99 47981.10 2019-08-20 15:49:10.000 232 21255.53 321.83 43014.99 47981.10 2019-08-20 15:49:11.000 232 21255.49 321.85 43014.98 47981.05 2019-08-20 15:49:12.000 232 21255.45 321.88 43014.96 47981.04 2019-08-20 15:49:13.000 232 21255.46 321.89 43014.96 47981.02 2019-08-20 15:49:14.000 232 21255.44 321.88 43014.99 47981.01 2019-08-20 15:49:15.000 232 21255.45 321.91 43014.97 47980.98 2019-08-20 15:49:16.000 232 21255.47 321.90 43014.97 47981.03 2019-08-20 15:49:17.000 232 21255.46 321.90 43014.99 47980.99 2019-08-20 15:49:18.000 232 21255.47 321.89 43014.97 47981.01 2019-08-20 15:49:19.000 232 21255.49 321.88 43014.99 47981.05 2019-08-20 15:49:20.000 232 21255.53 321.88 43014.98 47981.06 2019-08-20 15:49:21.000 232 21255.57 321.86 43014.99 47981.04 2019-08-20 15:49:22.000 232 21255.59 321.86 43015.00 47981.07 2019-08-20 15:49:23.000 232 21255.64 321.85 43014.97 47981.10 2019-08-20 15:49:24.000 232 21255.67 321.86 43014.98 47981.15 2019-08-20 15:49:25.000 232 21255.68 321.84 43014.98 47981.15 2019-08-20 15:49:26.000 232 21255.72 321.85 43014.98 47981.14 2019-08-20 15:49:27.000 232 21255.77 321.84 43015.02 47981.17 2019-08-20 15:49:28.000 232 21255.77 321.86 43015.02 47981.21 2019-08-20 15:49:29.000 232 21255.79 321.91 43015.04 47981.20 2019-08-20 15:49:30.000 232 21255.77 321.98 43015.02 47981.22 2019-08-20 15:49:31.000 232 21255.78 322.01 43014.98 47981.20 2019-08-20 15:49:32.000 232 21255.78 322.04 43014.95 47981.20 2019-08-20 15:49:33.000 232 21255.78 322.05 43014.93 47981.17 2019-08-20 15:49:34.000 232 21255.75 322.05 43014.93 47981.14 2019-08-20 15:49:35.000 232 21255.70 322.03 43014.94 47981.13 2019-08-20 15:49:36.000 232 21255.67 322.03 43014.96 47981.11 2019-08-20 15:49:37.000 232 21255.65 322.05 43014.96 47981.10 2019-08-20 15:49:38.000 232 21255.63 322.03 43014.97 47981.09 2019-08-20 15:49:39.000 232 21255.62 322.03 43014.95 47981.07 2019-08-20 15:49:40.000 232 21255.56 322.03 43014.99 47981.08 2019-08-20 15:49:41.000 232 21255.54 322.04 43015.00 47981.08 2019-08-20 15:49:42.000 232 21255.52 322.01 43015.01 47981.07 2019-08-20 15:49:43.000 232 21255.52 322.01 43015.02 47981.05 2019-08-20 15:49:44.000 232 21255.51 322.05 43014.97 47981.05 2019-08-20 15:49:45.000 232 21255.48 322.07 43014.96 47981.07 2019-08-20 15:49:46.000 232 21255.49 322.05 43014.95 47981.03 2019-08-20 15:49:47.000 232 21255.48 322.05 43014.96 47981.02 2019-08-20 15:49:48.000 232 21255.47 322.02 43014.97 47981.04 2019-08-20 15:49:49.000 232 21255.48 322.03 43015.02 47981.04 2019-08-20 15:49:50.000 232 21255.50 322.01 43015.02 47981.07 2019-08-20 15:49:51.000 232 21255.49 322.02 43015.05 47981.08 2019-08-20 15:49:52.000 232 21255.47 322.04 43015.05 47981.07 2019-08-20 15:49:53.000 232 21255.45 322.05 43015.06 47981.10 2019-08-20 15:49:54.000 232 21255.45 322.06 43015.09 47981.10 2019-08-20 15:49:55.000 232 21255.44 322.07 43015.07 47981.09 2019-08-20 15:49:56.000 232 21255.44 322.07 43015.05 47981.10 2019-08-20 15:49:57.000 232 21255.41 322.13 43015.04 47981.08 2019-08-20 15:49:58.000 232 21255.34 322.18 43015.04 47981.10 2019-08-20 15:49:59.000 232 21255.36 322.20 43015.01 47981.04 2019-08-20 15:50:00.000 232 21255.31 322.25 43015.01 47981.00 2019-08-20 15:50:01.000 232 21255.24 322.26 43014.97 47980.96 2019-08-20 15:50:02.000 232 21255.24 322.25 43014.95 47980.91 2019-08-20 15:50:03.000 232 21255.22 322.27 43014.92 47980.90 2019-08-20 15:50:04.000 232 21255.23 322.25 43014.93 47980.87 2019-08-20 15:50:05.000 232 21255.26 322.21 43014.93 47980.88 2019-08-20 15:50:06.000 232 21255.27 322.21 43014.94 47980.89 2019-08-20 15:50:07.000 232 21255.22 322.20 43014.99 47980.92 2019-08-20 15:50:08.000 232 21255.17 322.20 43014.97 47980.89 2019-08-20 15:50:09.000 232 21255.14 322.23 43014.99 47980.90 2019-08-20 15:50:10.000 232 21255.13 322.23 43015.03 47980.92 2019-08-20 15:50:11.000 232 21255.11 322.21 43015.02 47980.92 2019-08-20 15:50:12.000 232 21255.07 322.20 43015.04 47980.94 2019-08-20 15:50:13.000 232 21255.06 322.22 43015.04 47980.93 2019-08-20 15:50:14.000 232 21255.02 322.26 43015.03 47980.89 2019-08-20 15:50:15.000 232 21254.97 322.28 43015.06 47980.88 2019-08-20 15:50:16.000 232 21254.97 322.28 43015.03 47980.89 2019-08-20 15:50:17.000 232 21254.94 322.30 43014.97 47980.84 2019-08-20 15:50:18.000 232 21254.92 322.31 43014.96 47980.81 2019-08-20 15:50:19.000 232 21254.91 322.31 43014.98 47980.78 2019-08-20 15:50:20.000 232 21254.90 322.32 43014.96 47980.76 2019-08-20 15:50:21.000 232 21254.94 322.29 43014.93 47980.78 2019-08-20 15:50:22.000 232 21254.99 322.22 43014.93 47980.76 2019-08-20 15:50:23.000 232 21255.06 322.16 43014.95 47980.80 2019-08-20 15:50:24.000 232 21255.12 322.13 43014.99 47980.87 2019-08-20 15:50:25.000 232 21255.18 322.09 43015.04 47980.87 2019-08-20 15:50:26.000 232 21255.21 322.08 43015.04 47980.93 2019-08-20 15:50:27.000 232 21255.27 322.05 43015.04 47980.99 2019-08-20 15:50:28.000 232 21255.30 322.04 43015.08 47981.03 2019-08-20 15:50:29.000 232 21255.38 321.98 43015.12 47981.05 2019-08-20 15:50:30.000 232 21255.45 321.92 43015.14 47981.10 2019-08-20 15:50:31.000 232 21255.48 321.90 43015.16 47981.15 2019-08-20 15:50:32.000 232 21255.58 321.91 43015.19 47981.21 2019-08-20 15:50:33.000 232 21255.65 321.91 43015.21 47981.26 2019-08-20 15:50:34.000 232 21255.69 321.86 43015.27 47981.31 2019-08-20 15:50:35.000 232 21255.70 321.86 43015.27 47981.38 2019-08-20 15:50:36.000 232 21255.73 321.86 43015.29 47981.42 2019-08-20 15:50:37.000 232 21255.71 321.87 43015.30 47981.41 2019-08-20 15:50:38.000 232 21255.71 321.91 43015.29 47981.48 2019-08-20 15:50:39.000 232 21255.70 321.96 43015.26 47981.39 2019-08-20 15:50:40.000 232 21255.68 321.98 43015.27 47981.40 2019-08-20 15:50:41.000 232 21255.65 322.00 43015.28 47981.39 2019-08-20 15:50:42.000 232 21255.64 322.04 43015.25 47981.38 2019-08-20 15:50:43.000 232 21255.61 322.04 43015.26 47981.38 2019-08-20 15:50:44.000 232 21255.57 322.05 43015.23 47981.34 2019-08-20 15:50:45.000 232 21255.58 322.09 43015.24 47981.33 2019-08-20 15:50:46.000 232 21255.60 322.10 43015.22 47981.32 2019-08-20 15:50:47.000 232 21255.58 322.10 43015.27 47981.29 2019-08-20 15:50:48.000 232 21255.56 322.11 43015.29 47981.31 2019-08-20 15:50:49.000 232 21255.54 322.10 43015.26 47981.29 2019-08-20 15:50:50.000 232 21255.51 322.11 43015.27 47981.28 2019-08-20 15:50:51.000 232 21255.48 322.11 43015.25 47981.28 2019-08-20 15:50:52.000 232 21255.47 322.12 43015.26 47981.26 2019-08-20 15:50:53.000 232 21255.50 322.12 43015.25 47981.23 2019-08-20 15:50:54.000 232 21255.48 322.13 43015.25 47981.25 2019-08-20 15:50:55.000 232 21255.48 322.16 43015.25 47981.24 2019-08-20 15:50:56.000 232 21255.51 322.19 43015.21 47981.25 2019-08-20 15:50:57.000 232 21255.51 322.21 43015.20 47981.26 2019-08-20 15:50:58.000 232 21255.52 322.21 43015.22 47981.24 2019-08-20 15:50:59.000 232 21255.50 322.19 43015.24 47981.23 2019-08-20 15:51:00.000 232 21255.46 322.19 43015.25 47981.26 2019-08-20 15:51:01.000 232 21255.46 322.21 43015.27 47981.23 2019-08-20 15:51:02.000 232 21255.45 322.27 43015.25 47981.22 2019-08-20 15:51:03.000 232 21255.44 322.34 43015.22 47981.22 2019-08-20 15:51:04.000 232 21255.42 322.38 43015.19 47981.20 2019-08-20 15:51:05.000 232 21255.39 322.42 43015.15 47981.19 2019-08-20 15:51:06.000 232 21255.35 322.42 43015.15 47981.15 2019-08-20 15:51:07.000 232 21255.34 322.47 43015.15 47981.13 2019-08-20 15:51:08.000 232 21255.31 322.49 43015.12 47981.09 2019-08-20 15:51:09.000 232 21255.28 322.50 43015.14 47981.08 2019-08-20 15:51:10.000 232 21255.29 322.51 43015.13 47981.10 2019-08-20 15:51:11.000 232 21255.30 322.50 43015.13 47981.08 2019-08-20 15:51:12.000 232 21255.33 322.49 43015.11 47981.06 2019-08-20 15:51:13.000 232 21255.33 322.48 43015.14 47981.05 2019-08-20 15:51:14.000 232 21255.32 322.47 43015.15 47981.10 2019-08-20 15:51:15.000 232 21255.30 322.48 43015.13 47981.11 2019-08-20 15:51:16.000 232 21255.35 322.44 43015.14 47981.11 2019-08-20 15:51:17.000 232 21255.37 322.42 43015.17 47981.13 2019-08-20 15:51:18.000 232 21255.38 322.41 43015.20 47981.16 2019-08-20 15:51:19.000 232 21255.40 322.39 43015.16 47981.19 2019-08-20 15:51:20.000 232 21255.44 322.41 43015.15 47981.16 2019-08-20 15:51:21.000 232 21255.51 322.45 43015.13 47981.17 2019-08-20 15:51:22.000 232 21255.58 322.56 43015.14 47981.19 2019-08-20 15:51:23.000 232 21255.65 322.61 43015.11 47981.20 2019-08-20 15:51:24.000 232 21255.70 322.63 43015.07 47981.19 2019-08-20 15:51:25.000 232 21255.68 322.64 43015.02 47981.18 2019-08-20 15:51:26.000 232 21255.69 322.64 43015.02 47981.16 2019-08-20 15:51:27.000 232 21255.72 322.63 43015.00 47981.14 2019-08-20 15:51:28.000 232 21255.72 322.64 43014.97 47981.16 2019-08-20 15:51:29.000 232 21255.69 322.66 43014.99 47981.12 2019-08-20 15:51:30.000 232 21255.72 322.64 43014.99 47981.16 2019-08-20 15:51:31.000 232 21255.71 322.63 43014.98 47981.15 2019-08-20 15:51:32.000 232 21255.75 322.64 43014.98 47981.18 2019-08-20 15:51:33.000 232 21255.76 322.64 43015.01 47981.16 2019-08-20 15:51:34.000 232 21255.76 322.64 43015.03 47981.19 2019-08-20 15:51:35.000 232 21255.77 322.68 43015.04 47981.20 2019-08-20 15:51:36.000 232 21255.74 322.71 43014.98 47981.20 2019-08-20 15:51:37.000 232 21255.73 322.74 43014.96 47981.17 2019-08-20 15:51:38.000 232 21255.70 322.76 43014.93 47981.13 2019-08-20 15:51:39.000 232 21255.74 322.72 43014.94 47981.13 2019-08-20 15:51:40.000 232 21255.74 322.69 43014.95 47981.11 2019-08-20 15:51:41.000 232 21255.75 322.68 43014.95 47981.13 2019-08-20 15:51:42.000 232 21255.76 322.64 43014.96 47981.15 2019-08-20 15:51:43.000 232 21255.77 322.65 43014.96 47981.14 2019-08-20 15:51:44.000 232 21255.79 322.64 43014.96 47981.17 2019-08-20 15:51:45.000 232 21255.83 322.63 43014.94 47981.19 2019-08-20 15:51:46.000 232 21255.85 322.63 43014.94 47981.22 2019-08-20 15:51:47.000 232 21255.84 322.64 43014.95 47981.19 2019-08-20 15:51:48.000 232 21255.86 322.64 43014.96 47981.21 2019-08-20 15:51:49.000 232 21255.83 322.66 43014.93 47981.20 2019-08-20 15:51:50.000 232 21255.86 322.63 43014.94 47981.22 2019-08-20 15:51:51.000 232 21255.83 322.64 43014.94 47981.23 2019-08-20 15:51:52.000 232 21255.85 322.67 43014.94 47981.17 2019-08-20 15:51:53.000 232 21255.86 322.70 43014.91 47981.20 2019-08-20 15:51:54.000 232 21255.87 322.74 43014.90 47981.17 2019-08-20 15:51:55.000 232 21255.83 322.78 43014.86 47981.13 2019-08-20 15:51:56.000 232 21255.80 322.81 43014.86 47981.14 2019-08-20 15:51:57.000 232 21255.81 322.89 43014.83 47981.11 2019-08-20 15:51:58.000 232 21255.79 322.95 43014.79 47981.09 2019-08-20 15:51:59.000 232 21255.76 322.99 43014.76 47981.06 2019-08-20 15:52:00.000 232 21255.72 323.07 43014.74 47981.02 2019-08-20 15:52:01.000 232 21255.70 323.09 43014.70 47980.96 2019-08-20 15:52:02.000 232 21255.72 323.11 43014.67 47980.98 2019-08-20 15:52:03.000 232 21255.68 323.15 43014.68 47980.94 2019-08-20 15:52:04.000 232 21255.68 323.20 43014.66 47980.91 2019-08-20 15:52:05.000 232 21255.69 323.21 43014.64 47980.85 2019-08-20 15:52:06.000 232 21255.65 323.24 43014.61 47980.83 2019-08-20 15:52:07.000 232 21255.63 323.26 43014.58 47980.80 2019-08-20 15:52:08.000 232 21255.62 323.27 43014.58 47980.78 2019-08-20 15:52:09.000 232 21255.61 323.27 43014.56 47980.75 2019-08-20 15:52:10.000 232 21255.59 323.30 43014.57 47980.72 2019-08-20 15:52:11.000 232 21255.57 323.29 43014.56 47980.70 2019-08-20 15:52:12.000 232 21255.59 323.23 43014.58 47980.72 2019-08-20 15:52:13.000 232 21255.55 323.21 43014.55 47980.68 2019-08-20 15:52:14.000 232 21255.58 323.16 43014.56 47980.71 2019-08-20 15:52:15.000 232 21255.54 323.17 43014.54 47980.72 2019-08-20 15:52:16.000 232 21255.56 323.13 43014.58 47980.72 2019-08-20 15:52:17.000 232 21255.59 323.07 43014.60 47980.72 2019-08-20 15:52:18.000 232 21255.60 323.09 43014.64 47980.75 2019-08-20 15:52:19.000 232 21255.61 323.07 43014.62 47980.82 2019-08-20 15:52:20.000 232 21255.68 323.07 43014.65 47980.81 2019-08-20 15:52:21.000 232 21255.71 323.07 43014.68 47980.85 2019-08-20 15:52:22.000 232 21255.67 323.07 43014.68 47980.86 2019-08-20 15:52:23.000 232 21255.63 323.08 43014.69 47980.88 2019-08-20 15:52:24.000 232 21255.64 323.07 43014.70 47980.88 2019-08-20 15:52:25.000 232 21255.61 323.11 43014.68 47980.90 2019-08-20 15:52:26.000 232 21255.61 323.10 43014.71 47980.88 2019-08-20 15:52:27.000 232 21255.59 323.10 43014.71 47980.90 2019-08-20 15:52:28.000 232 21255.58 323.07 43014.76 47980.91 2019-08-20 15:52:29.000 232 21255.61 323.03 43014.77 47980.91 2019-08-20 15:52:30.000 232 21255.61 323.01 43014.81 47980.93 2019-08-20 15:52:31.000 232 21255.63 323.03 43014.79 47980.96 2019-08-20 15:52:32.000 232 21255.63 323.02 43014.79 47980.97 2019-08-20 15:52:33.000 232 21255.63 322.99 43014.83 47980.99 2019-08-20 15:52:34.000 232 21255.66 323.04 43014.83 47980.98 2019-08-20 15:52:35.000 232 21255.73 323.02 43014.82 47981.02 2019-08-20 15:52:36.000 232 21255.75 323.00 43014.82 47981.04 2019-08-20 15:52:37.000 232 21255.71 322.97 43014.87 47981.09 2019-08-20 15:52:38.000 232 21255.73 322.92 43014.92 47981.11 2019-08-20 15:52:39.000 232 21255.74 322.91 43014.93 47981.10 2019-08-20 15:52:40.000 232 21255.72 322.90 43014.98 47981.11 2019-08-20 15:52:41.000 232 21255.68 322.90 43014.97 47981.14 2019-08-20 15:52:42.000 232 21255.68 322.91 43014.94 47981.15 2019-08-20 15:52:43.000 232 21255.70 322.91 43014.92 47981.11 2019-08-20 15:52:44.000 232 21255.68 322.91 43014.96 47981.12 2019-08-20 15:52:45.000 232 21255.68 322.93 43014.97 47981.13 2019-08-20 15:52:46.000 232 21255.64 323.00 43014.94 47981.12 2019-08-20 15:52:47.000 232 21255.57 323.00 43014.93 47981.10 2019-08-20 15:52:48.000 232 21255.51 323.03 43014.91 47981.06 2019-08-20 15:52:49.000 232 21255.52 322.98 43014.90 47981.02 2019-08-20 15:52:50.000 232 21255.51 322.97 43014.91 47981.02 2019-08-20 15:52:51.000 232 21255.53 322.94 43014.91 47981.00 2019-08-20 15:52:52.000 232 21255.57 322.92 43014.92 47981.04 2019-08-20 15:52:53.000 232 21255.55 322.91 43014.95 47981.05 2019-08-20 15:52:54.000 232 21255.52 322.96 43014.96 47981.04 2019-08-20 15:52:55.000 232 21255.52 322.97 43014.94 47981.03 2019-08-20 15:52:56.000 232 21255.55 322.93 43014.93 47981.03 2019-08-20 15:52:57.000 232 21255.57 322.94 43014.94 47981.03 2019-08-20 15:52:58.000 232 21255.59 322.94 43014.96 47981.05 2019-08-20 15:52:59.000 232 21255.62 322.95 43014.97 47981.09 2019-08-20 15:53:00.000 232 21255.65 322.99 43014.97 47981.11 2019-08-20 15:53:01.000 232 21255.66 323.00 43014.98 47981.10 2019-08-20 15:53:02.000 232 21255.66 323.03 43014.99 47981.14 2019-08-20 15:53:03.000 232 21255.67 323.03 43015.01 47981.15 2019-08-20 15:53:04.000 232 21255.67 323.01 43015.03 47981.18 2019-08-20 15:53:05.000 232 21255.65 323.02 43015.06 47981.15 2019-08-20 15:53:06.000 232 21255.70 323.02 43015.07 47981.22 2019-08-20 15:53:07.000 232 21255.68 323.05 43015.08 47981.23 2019-08-20 15:53:08.000 232 21255.66 323.06 43015.05 47981.23 2019-08-20 15:53:09.000 232 21255.67 323.11 43015.03 47981.21 2019-08-20 15:53:10.000 232 21255.70 323.16 43015.02 47981.20 2019-08-20 15:53:11.000 232 21255.70 323.17 43015.00 47981.18 2019-08-20 15:53:12.000 232 21255.71 323.16 43015.00 47981.19 2019-08-20 15:53:13.000 232 21255.73 323.17 43014.98 47981.20 2019-08-20 15:53:14.000 232 21255.74 323.18 43014.98 47981.16 2019-08-20 15:53:15.000 232 21255.74 323.17 43015.00 47981.22 2019-08-20 15:53:16.000 232 21255.78 323.18 43014.98 47981.21 2019-08-20 15:53:17.000 232 21255.82 323.20 43014.99 47981.20 2019-08-20 15:53:18.000 232 21255.85 323.17 43015.00 47981.24 2019-08-20 15:53:19.000 232 21255.93 323.13 43015.01 47981.28 2019-08-20 15:53:20.000 232 21255.95 323.11 43015.01 47981.27 2019-08-20 15:53:21.000 232 21255.98 323.12 43015.03 47981.32 2019-08-20 15:53:22.000 232 21256.00 323.13 43015.06 47981.35 2019-08-20 15:53:23.000 232 21256.02 323.13 43015.06 47981.33 2019-08-20 15:53:24.000 232 21256.02 323.13 43015.01 47981.37 2019-08-20 15:53:25.000 232 21256.03 323.16 43015.00 47981.36 2019-08-20 15:53:26.000 232 21256.05 323.18 43015.01 47981.36 2019-08-20 15:53:27.000 232 21256.06 323.14 43015.05 47981.38 2019-08-20 15:53:28.000 232 21256.14 323.13 43015.06 47981.38 2019-08-20 15:53:29.000 232 21256.12 323.11 43015.05 47981.38 2019-08-20 15:53:30.000 232 21256.09 323.11 43015.06 47981.41 2019-08-20 15:53:31.000 232 21256.12 323.10 43015.08 47981.40 2019-08-20 15:53:32.000 232 21256.15 323.04 43015.09 47981.44 2019-08-20 15:53:33.000 232 21256.16 323.01 43015.10 47981.46 2019-08-20 15:53:34.000 232 21256.17 323.00 43015.16 47981.50 2019-08-20 15:53:35.000 232 21256.16 322.99 43015.16 47981.53 2019-08-20 15:53:36.000 232 21256.17 323.02 43015.18 47981.56 2019-08-20 15:53:37.000 232 21256.18 323.01 43015.22 47981.59 2019-08-20 15:53:38.000 232 21256.19 322.99 43015.25 47981.60 2019-08-20 15:53:39.000 232 21256.20 322.99 43015.26 47981.58 2019-08-20 15:53:40.000 232 21256.24 323.01 43015.28 47981.64 2019-08-20 15:53:41.000 232 21256.25 323.01 43015.28 47981.64 2019-08-20 15:53:42.000 232 21256.23 323.00 43015.27 47981.66 2019-08-20 15:53:43.000 232 21256.25 322.99 43015.25 47981.65 2019-08-20 15:53:44.000 232 21256.27 322.96 43015.28 47981.68 2019-08-20 15:53:45.000 232 21256.30 322.94 43015.26 47981.64 2019-08-20 15:53:46.000 232 21256.33 322.93 43015.30 47981.72 2019-08-20 15:53:47.000 232 21256.29 322.96 43015.31 47981.71 2019-08-20 15:53:48.000 232 21256.32 322.97 43015.32 47981.72 2019-08-20 15:53:49.000 232 21256.36 322.99 43015.33 47981.76 2019-08-20 15:53:50.000 232 21256.32 322.98 43015.34 47981.77 2019-08-20 15:53:51.000 232 21256.33 322.99 43015.35 47981.75 2019-08-20 15:53:52.000 232 21256.36 323.00 43015.36 47981.76 2019-08-20 15:53:53.000 232 21256.37 323.02 43015.35 47981.76 2019-08-20 15:53:54.000 232 21256.35 323.04 43015.34 47981.78 2019-08-20 15:53:55.000 232 21256.34 323.07 43015.32 47981.74 2019-08-20 15:53:56.000 232 21256.33 323.09 43015.34 47981.78 2019-08-20 15:53:57.000 232 21256.34 323.10 43015.34 47981.75 2019-08-20 15:53:58.000 232 21256.36 323.13 43015.31 47981.77 2019-08-20 15:53:59.000 232 21256.34 323.13 43015.33 47981.77 2019-08-20 15:54:00.000 232 21256.32 323.14 43015.36 47981.77 2019-08-20 15:54:01.000 232 21256.35 323.10 43015.38 47981.79 2019-08-20 15:54:02.000 232 21256.36 323.09 43015.38 47981.78 2019-08-20 15:54:03.000 232 21256.31 323.11 43015.37 47981.79 2019-08-20 15:54:04.000 232 21256.34 323.10 43015.35 47981.78 2019-08-20 15:54:05.000 232 21256.34 323.06 43015.33 47981.80 2019-08-20 15:54:06.000 232 21256.32 323.08 43015.35 47981.79 2019-08-20 15:54:07.000 232 21256.36 323.10 43015.39 47981.78 2019-08-20 15:54:08.000 232 21256.35 323.09 43015.38 47981.83 2019-08-20 15:54:09.000 232 21256.36 323.10 43015.37 47981.78 2019-08-20 15:54:10.000 232 21256.34 323.13 43015.35 47981.79 2019-08-20 15:54:11.000 232 21256.36 323.16 43015.38 47981.74 2019-08-20 15:54:12.000 232 21256.40 323.14 43015.35 47981.78 2019-08-20 15:54:13.000 232 21256.43 323.12 43015.31 47981.74 2019-08-20 15:54:14.000 232 21256.47 323.09 43015.33 47981.80 2019-08-20 15:54:15.000 232 21256.52 323.05 43015.37 47981.81 2019-08-20 15:54:16.000 232 21256.58 323.02 43015.39 47981.84 2019-08-20 15:54:17.000 232 21256.62 323.03 43015.41 47981.90 2019-08-20 15:54:18.000 232 21256.65 323.02 43015.43 47981.94 2019-08-20 15:54:19.000 232 21256.68 323.01 43015.45 47981.96 2019-08-20 15:54:20.000 232 21256.68 322.98 43015.48 47981.99 2019-08-20 15:54:21.000 232 21256.67 322.97 43015.47 47982.02 2019-08-20 15:54:22.000 232 21256.66 322.99 43015.49 47982.02 2019-08-20 15:54:23.000 232 21256.67 322.97 43015.46 47982.04 2019-08-20 15:54:24.000 232 21256.66 322.98 43015.50 47982.04 2019-08-20 15:54:25.000 232 21256.68 322.98 43015.51 47982.06 2019-08-20 15:54:26.000 232 21256.66 322.98 43015.49 47982.05 2019-08-20 15:54:27.000 232 21256.68 322.98 43015.51 47982.07 2019-08-20 15:54:28.000 232 21256.65 322.97 43015.53 47982.08 2019-08-20 15:54:29.000 232 21256.60 323.01 43015.57 47982.11 2019-08-20 15:54:30.000 232 21256.60 323.03 43015.56 47982.08 2019-08-20 15:54:31.000 232 21256.56 323.01 43015.53 47982.08 2019-08-20 15:54:32.000 232 21256.56 323.00 43015.56 47982.10 2019-08-20 15:54:33.000 232 21256.56 322.98 43015.56 47982.08 2019-08-20 15:54:34.000 232 21256.57 322.99 43015.58 47982.08 2019-08-20 15:54:35.000 232 21256.57 322.97 43015.56 47982.08 2019-08-20 15:54:36.000 232 21256.58 322.98 43015.57 47982.07 2019-08-20 15:54:37.000 232 21256.60 323.01 43015.60 47982.06 2019-08-20 15:54:38.000 232 21256.60 323.01 43015.60 47982.10 2019-08-20 15:54:39.000 232 21256.56 322.99 43015.61 47982.09 2019-08-20 15:54:40.000 232 21256.58 322.98 43015.62 47982.07 2019-08-20 15:54:41.000 232 21256.59 322.98 43015.61 47982.08 2019-08-20 15:54:42.000 232 21256.60 322.96 43015.62 47982.09 2019-08-20 15:54:43.000 232 21256.57 322.98 43015.59 47982.10 2019-08-20 15:54:44.000 232 21256.57 323.03 43015.60 47982.09 2019-08-20 15:54:45.000 232 21256.54 323.03 43015.57 47982.05 2019-08-20 15:54:46.000 232 21256.56 323.05 43015.53 47982.02 2019-08-20 15:54:47.000 232 21256.54 323.06 43015.55 47982.02 2019-08-20 15:54:48.000 232 21256.49 323.07 43015.51 47982.00 2019-08-20 15:54:49.000 232 21256.48 323.06 43015.53 47981.99 2019-08-20 15:54:50.000 232 21256.45 323.07 43015.50 47981.99 2019-08-20 15:54:51.000 232 21256.44 323.06 43015.53 47981.95 2019-08-20 15:54:52.000 232 21256.43 323.07 43015.57 47981.95 2019-08-20 15:54:53.000 232 21256.42 323.07 43015.58 47981.96 2019-08-20 15:54:54.000 232 21256.44 323.09 43015.58 47981.99 2019-08-20 15:54:55.000 232 21256.40 323.12 43015.58 47981.97 2019-08-20 15:54:56.000 232 21256.38 323.14 43015.56 47981.99 2019-08-20 15:54:57.000 232 21256.40 323.16 43015.58 47982.00 2019-08-20 15:54:58.000 232 21256.41 323.17 43015.57 47981.98 2019-08-20 15:54:59.000 232 21256.37 323.17 43015.58 47981.97 2019-08-20 15:55:00.000 232 21256.36 323.20 43015.59 47981.97 2019-08-20 15:55:01.000 232 21256.38 323.24 43015.56 47981.98 2019-08-20 15:55:02.000 232 21256.36 323.26 43015.53 47981.98 2019-08-20 15:55:03.000 232 21256.38 323.26 43015.51 47981.93 2019-08-20 15:55:04.000 232 21256.41 323.26 43015.50 47981.93 2019-08-20 15:55:05.000 232 21256.40 323.28 43015.46 47981.92 2019-08-20 15:55:06.000 232 21256.38 323.26 43015.43 47981.92 2019-08-20 15:55:07.000 232 21256.40 323.27 43015.40 47981.89 2019-08-20 15:55:08.000 232 21256.43 323.24 43015.42 47981.91 2019-08-20 15:55:09.000 232 21256.49 323.22 43015.43 47981.91 2019-08-20 15:55:10.000 232 21256.53 323.20 43015.43 47981.91 2019-08-20 15:55:11.000 232 21256.60 323.18 43015.46 47981.93 2019-08-20 15:55:12.000 232 21256.63 323.18 43015.45 47981.99 2019-08-20 15:55:13.000 232 21256.66 323.14 43015.49 47982.00 2019-08-20 15:55:14.000 232 21256.70 323.09 43015.51 47982.01 2019-08-20 15:55:15.000 232 21256.72 323.08 43015.49 47982.07 2019-08-20 15:55:16.000 232 21256.77 323.05 43015.50 47982.11 2019-08-20 15:55:17.000 232 21256.82 323.02 43015.55 47982.12 2019-08-20 15:55:18.000 232 21256.79 323.01 43015.56 47982.15 2019-08-20 15:55:19.000 232 21256.81 323.00 43015.60 47982.18 2019-08-20 15:55:20.000 232 21256.85 322.98 43015.63 47982.21 2019-08-20 15:55:21.000 232 21256.85 322.96 43015.61 47982.22 2019-08-20 15:55:22.000 232 21256.88 322.95 43015.61 47982.27 2019-08-20 15:55:23.000 232 21256.88 322.94 43015.64 47982.25 2019-08-20 15:55:24.000 232 21256.88 322.95 43015.68 47982.27 2019-08-20 15:55:25.000 232 21256.86 322.96 43015.66 47982.24 2019-08-20 15:55:26.000 232 21256.83 322.94 43015.62 47982.27 2019-08-20 15:55:27.000 232 21256.79 322.94 43015.66 47982.27 2019-08-20 15:55:28.000 232 21256.79 322.98 43015.67 47982.25 2019-08-20 15:55:29.000 232 21256.76 322.99 43015.63 47982.22 2019-08-20 15:55:30.000 232 21256.71 323.00 43015.64 47982.22 2019-08-20 15:55:31.000 232 21256.71 323.01 43015.65 47982.20 2019-08-20 15:55:32.000 232 21256.69 323.00 43015.65 47982.16 2019-08-20 15:55:33.000 232 21256.65 323.04 43015.68 47982.17 2019-08-20 15:55:34.000 232 21256.61 323.09 43015.69 47982.15 2019-08-20 15:55:35.000 232 21256.54 323.10 43015.65 47982.16 2019-08-20 15:55:36.000 232 21256.52 323.12 43015.64 47982.10 2019-08-20 15:55:37.000 232 21256.50 323.14 43015.63 47982.07 2019-08-20 15:55:38.000 232 21256.48 323.19 43015.61 47982.05 2019-08-20 15:55:39.000 232 21256.42 323.21 43015.59 47982.02 2019-08-20 15:55:40.000 232 21256.38 323.22 43015.58 47982.00 2019-08-20 15:55:41.000 232 21256.32 323.22 43015.56 47981.96 2019-08-20 15:55:42.000 232 21256.31 323.21 43015.57 47981.95 2019-08-20 15:55:43.000 232 21256.28 323.23 43015.58 47981.93 2019-08-20 15:55:44.000 232 21256.25 323.22 43015.60 47981.91 2019-08-20 15:55:45.000 232 21256.27 323.19 43015.64 47981.92 2019-08-20 15:55:46.000 232 21256.29 323.19 43015.62 47981.95 2019-08-20 15:55:47.000 232 21256.28 323.21 43015.60 47981.94 2019-08-20 15:55:48.000 232 21256.32 323.22 43015.62 47981.97 2019-08-20 15:55:49.000 232 21256.27 323.21 43015.61 47981.97 2019-08-20 15:55:50.000 232 21256.28 323.16 43015.64 47981.94 2019-08-20 15:55:51.000 232 21256.28 323.15 43015.65 47982.00 2019-08-20 15:55:52.000 232 21256.27 323.17 43015.65 47981.96 2019-08-20 15:55:53.000 232 21256.24 323.16 43015.65 47981.98 2019-08-20 15:55:54.000 232 21256.25 323.14 43015.69 47982.01 2019-08-20 15:55:55.000 232 21256.26 323.12 43015.68 47981.98 2019-08-20 15:55:56.000 232 21256.26 323.10 43015.71 47982.00 2019-08-20 15:55:57.000 232 21256.25 323.10 43015.69 47982.02 2019-08-20 15:55:58.000 232 21256.24 323.11 43015.73 47982.04 2019-08-20 15:55:59.000 232 21256.24 323.10 43015.76 47982.05 2019-08-20 15:56:00.000 232 21256.21 323.09 43015.75 47982.03 2019-08-20 15:56:01.000 232 21256.22 323.08 43015.74 47982.04 2019-08-20 15:56:02.000 232 21256.22 323.07 43015.73 47982.04 2019-08-20 15:56:03.000 232 21256.19 323.11 43015.75 47982.03 2019-08-20 15:56:04.000 232 21256.20 323.11 43015.71 47982.03 2019-08-20 15:56:05.000 232 21256.14 323.13 43015.70 47982.03 2019-08-20 15:56:06.000 232 21256.10 323.20 43015.71 47981.97 2019-08-20 15:56:07.000 232 21256.09 323.20 43015.69 47981.96 2019-08-20 15:56:08.000 232 21256.05 323.20 43015.69 47981.95 2019-08-20 15:56:09.000 232 21256.01 323.21 43015.68 47981.92 2019-08-20 15:56:10.000 232 21255.99 323.23 43015.66 47981.89 2019-08-20 15:56:11.000 232 21255.98 323.24 43015.66 47981.87 2019-08-20 15:56:12.000 232 21256.02 323.23 43015.64 47981.88 2019-08-20 15:56:13.000 232 21256.04 323.25 43015.64 47981.87 2019-08-20 15:56:14.000 232 21256.05 323.23 43015.63 47981.85 2019-08-20 15:56:15.000 232 21256.12 323.25 43015.63 47981.89 2019-08-20 15:56:16.000 232 21256.15 323.30 43015.61 47981.89 2019-08-20 15:56:17.000 232 21256.15 323.32 43015.63 47981.88 2019-08-20 15:56:18.000 232 21256.16 323.35 43015.62 47981.91 2019-08-20 15:56:19.000 232 21256.21 323.36 43015.58 47981.86 2019-08-20 15:56:20.000 232 21256.21 323.35 43015.57 47981.89 2019-08-20 15:56:21.000 232 21256.26 323.32 43015.57 47981.88 2019-08-20 15:56:22.000 232 21256.28 323.32 43015.58 47981.89 2019-08-20 15:56:23.000 232 21256.29 323.32 43015.57 47981.90 2019-08-20 15:56:24.000 232 21256.29 323.31 43015.54 47981.91 2019-08-20 15:56:25.000 232 21256.32 323.30 43015.56 47981.89 2019-08-20 15:56:26.000 232 21256.31 323.30 43015.56 47981.92 2019-08-20 15:56:27.000 232 21256.30 323.29 43015.57 47981.91 2019-08-20 15:56:28.000 232 21256.30 323.29 43015.63 47981.94 2019-08-20 15:56:29.000 232 21256.28 323.28 43015.64 47981.93 2019-08-20 15:56:30.000 232 21256.26 323.26 43015.59 47981.93 2019-08-20 15:56:31.000 232 21256.27 323.25 43015.60 47981.91 2019-08-20 15:56:32.000 232 21256.25 323.23 43015.62 47981.90 2019-08-20 15:56:33.000 232 21256.24 323.26 43015.59 47981.90 2019-08-20 15:56:34.000 232 21256.24 323.25 43015.62 47981.90 2019-08-20 15:56:35.000 232 21256.23 323.25 43015.62 47981.88 2019-08-20 15:56:36.000 232 21256.26 323.24 43015.61 47981.89 2019-08-20 15:56:37.000 232 21256.27 323.21 43015.60 47981.85 2019-08-20 15:56:38.000 232 21256.30 323.16 43015.61 47981.90 2019-08-20 15:56:39.000 232 21256.31 323.17 43015.61 47981.92 2019-08-20 15:56:40.000 232 21256.35 323.20 43015.64 47981.96 2019-08-20 15:56:41.000 232 21256.36 323.18 43015.68 47982.00 2019-08-20 15:56:42.000 232 21256.38 323.16 43015.68 47982.03 2019-08-20 15:56:43.000 232 21256.42 323.17 43015.67 47982.02 2019-08-20 15:56:44.000 232 21256.44 323.18 43015.68 47982.07 2019-08-20 15:56:45.000 232 21256.48 323.18 43015.67 47982.08 2019-08-20 15:56:46.000 232 21256.47 323.20 43015.66 47982.08 2019-08-20 15:56:47.000 232 21256.46 323.20 43015.66 47982.10 2019-08-20 15:56:48.000 232 21256.50 323.20 43015.68 47982.11 2019-08-20 15:56:49.000 232 21256.56 323.20 43015.67 47982.15 2019-08-20 15:56:50.000 232 21256.56 323.21 43015.69 47982.15 2019-08-20 15:56:51.000 232 21256.63 323.21 43015.71 47982.16 2019-08-20 15:56:52.000 232 21256.66 323.25 43015.69 47982.21 2019-08-20 15:56:53.000 232 21256.72 323.29 43015.70 47982.21 2019-08-20 15:56:54.000 232 21256.75 323.32 43015.70 47982.22 2019-08-20 15:56:55.000 232 21256.77 323.39 43015.68 47982.24 2019-08-20 15:56:56.000 232 21256.81 323.42 43015.67 47982.22 2019-08-20 15:56:57.000 232 21256.84 323.43 43015.69 47982.23 2019-08-20 15:56:58.000 232 21256.87 323.45 43015.65 47982.22 2019-08-20 15:56:59.000 232 21256.87 323.44 43015.66 47982.21 2019-08-20 15:57:00.000 232 21256.96 323.41 43015.64 47982.26 2019-08-20 15:57:01.000 232 21257.03 323.36 43015.66 47982.27 2019-08-20 15:57:02.000 232 21257.04 323.41 43015.68 47982.30 2019-08-20 15:57:03.000 232 21257.06 323.42 43015.67 47982.30 2019-08-20 15:57:04.000 232 21257.03 323.42 43015.73 47982.38 2019-08-20 15:57:05.000 232 21257.02 323.42 43015.76 47982.35 2019-08-20 15:57:06.000 232 21256.99 323.44 43015.74 47982.34 2019-08-20 15:57:07.000 232 21256.95 323.50 43015.69 47982.33 2019-08-20 15:57:08.000 232 21256.87 323.56 43015.64 47982.30 2019-08-20 15:57:09.000 232 21256.82 323.57 43015.65 47982.28 2019-08-20 15:57:10.000 232 21256.79 323.60 43015.59 47982.23 2019-08-20 15:57:11.000 232 21256.79 323.67 43015.56 47982.17 2019-08-20 15:57:12.000 232 21256.72 323.75 43015.53 47982.13 2019-08-20 15:57:13.000 232 21256.63 323.78 43015.49 47982.06 2019-08-20 15:57:14.000 232 21256.58 323.80 43015.46 47982.03 2019-08-20 15:57:15.000 232 21256.55 323.82 43015.43 47981.97 2019-08-20 15:57:16.000 232 21256.52 323.83 43015.44 47981.92 2019-08-20 15:57:17.000 232 21256.53 323.81 43015.41 47981.91 2019-08-20 15:57:18.000 232 21256.55 323.80 43015.40 47981.91 2019-08-20 15:57:19.000 232 21256.52 323.76 43015.40 47981.91 2019-08-20 15:57:20.000 232 21256.55 323.69 43015.46 47981.93 2019-08-20 15:57:21.000 232 21256.62 323.66 43015.50 47981.98 2019-08-20 15:57:22.000 232 21256.64 323.64 43015.52 47982.01 2019-08-20 15:57:23.000 232 21256.63 323.63 43015.54 47982.05 2019-08-20 15:57:24.000 232 21256.67 323.58 43015.58 47982.08 2019-08-20 15:57:25.000 232 21256.68 323.58 43015.59 47982.10 2019-08-20 15:57:26.000 232 21256.72 323.58 43015.65 47982.14 2019-08-20 15:57:27.000 232 21256.70 323.59 43015.67 47982.16 2019-08-20 15:57:28.000 232 21256.71 323.56 43015.65 47982.18 2019-08-20 15:57:29.000 232 21256.73 323.55 43015.65 47982.20 2019-08-20 15:57:30.000 232 21256.73 323.55 43015.65 47982.23 2019-08-20 15:57:31.000 232 21256.73 323.56 43015.70 47982.20 2019-08-20 15:57:32.000 232 21256.72 323.57 43015.70 47982.23 2019-08-20 15:57:33.000 232 21256.73 323.60 43015.66 47982.19 2019-08-20 15:57:34.000 232 21256.76 323.63 43015.68 47982.19 2019-08-20 15:57:35.000 232 21256.72 323.63 43015.67 47982.20 2019-08-20 15:57:36.000 232 21256.70 323.63 43015.63 47982.19 2019-08-20 15:57:37.000 232 21256.70 323.65 43015.61 47982.18 2019-08-20 15:57:38.000 232 21256.69 323.69 43015.60 47982.18 2019-08-20 15:57:39.000 232 21256.62 323.73 43015.58 47982.16 2019-08-20 15:57:40.000 232 21256.58 323.80 43015.60 47982.15 2019-08-20 15:57:41.000 232 21256.54 323.83 43015.53 47982.08 2019-08-20 15:57:42.000 232 21256.49 323.85 43015.49 47982.05 2019-08-20 15:57:43.000 232 21256.48 323.88 43015.50 47982.01 2019-08-20 15:57:44.000 232 21256.44 323.93 43015.45 47981.97 2019-08-20 15:57:45.000 232 21256.39 323.99 43015.43 47981.91 2019-08-20 15:57:46.000 232 21256.34 324.00 43015.41 47981.85 2019-08-20 15:57:47.000 232 21256.30 324.00 43015.37 47981.82 2019-08-20 15:57:48.000 232 21256.26 324.02 43015.38 47981.78 2019-08-20 15:57:49.000 232 21256.29 323.98 43015.35 47981.75 2019-08-20 15:57:50.000 232 21256.30 323.92 43015.36 47981.74 2019-08-20 15:57:51.000 232 21256.27 323.89 43015.38 47981.79 2019-08-20 15:57:52.000 232 21256.26 323.86 43015.42 47981.77 2019-08-20 15:57:53.000 232 21256.30 323.84 43015.44 47981.83 2019-08-20 15:57:54.000 232 21256.36 323.86 43015.45 47981.86 2019-08-20 15:57:55.000 232 21256.38 323.86 43015.47 47981.85 2019-08-20 15:57:56.000 232 21256.40 323.80 43015.48 47981.90 2019-08-20 15:57:57.000 232 21256.50 323.75 43015.50 47981.91 2019-08-20 15:57:58.000 232 21256.52 323.74 43015.52 47981.98 2019-08-20 15:57:59.000 232 21256.56 323.72 43015.52 47982.00 2019-08-20 15:58:00.000 232 21256.57 323.70 43015.54 47982.05 2019-08-20 15:58:01.000 232 21256.60 323.68 43015.57 47982.09 2019-08-20 15:58:02.000 232 21256.66 323.69 43015.60 47982.12 2019-08-20 15:58:03.000 232 21256.69 323.68 43015.63 47982.18 2019-08-20 15:58:04.000 232 21256.73 323.67 43015.66 47982.19 2019-08-20 15:58:05.000 232 21256.75 323.66 43015.68 47982.20 2019-08-20 15:58:06.000 232 21256.78 323.68 43015.67 47982.23 2019-08-20 15:58:07.000 232 21256.80 323.69 43015.65 47982.25 2019-08-20 15:58:08.000 232 21256.81 323.67 43015.64 47982.26 2019-08-20 15:58:09.000 232 21256.86 323.66 43015.69 47982.30 2019-08-20 15:58:10.000 232 21256.84 323.67 43015.71 47982.32 2019-08-20 15:58:11.000 232 21256.84 323.67 43015.72 47982.32 2019-08-20 15:58:12.000 232 21256.85 323.68 43015.75 47982.35 2019-08-20 15:58:13.000 232 21256.85 323.71 43015.72 47982.33 2019-08-20 15:58:14.000 232 21256.80 323.69 43015.71 47982.36 2019-08-20 15:58:15.000 232 21256.81 323.64 43015.74 47982.33 2019-08-20 15:58:16.000 232 21256.83 323.61 43015.74 47982.35 2019-08-20 15:58:17.000 232 21256.86 323.60 43015.76 47982.34 2019-08-20 15:58:18.000 232 21256.89 323.59 43015.78 47982.35 2019-08-20 15:58:19.000 232 21256.92 323.61 43015.77 47982.37 2019-08-20 15:58:20.000 232 21256.92 323.60 43015.78 47982.40 2019-08-20 15:58:21.000 232 21256.93 323.60 43015.75 47982.39 2019-08-20 15:58:22.000 232 21256.96 323.60 43015.76 47982.44 2019-08-20 15:58:23.000 232 21256.99 323.58 43015.78 47982.43 2019-08-20 15:58:24.000 232 21257.03 323.58 43015.78 47982.45 2019-08-20 15:58:25.000 232 21257.06 323.54 43015.79 47982.48 2019-08-20 15:58:26.000 232 21257.09 323.53 43015.85 47982.52 2019-08-20 15:58:27.000 232 21257.12 323.52 43015.84 47982.54 2019-08-20 15:58:28.000 232 21257.13 323.54 43015.88 47982.60 2019-08-20 15:58:29.000 232 21257.13 323.56 43015.92 47982.62 2019-08-20 15:58:30.000 232 21257.15 323.57 43015.92 47982.64 2019-08-20 15:58:31.000 232 21257.16 323.58 43015.91 47982.66 2019-08-20 15:58:32.000 232 21257.16 323.58 43015.93 47982.67 2019-08-20 15:58:33.000 232 21257.16 323.63 43015.95 47982.67 2019-08-20 15:58:34.000 232 21257.13 323.65 43015.97 47982.70 2019-08-20 15:58:35.000 232 21257.07 323.68 43016.00 47982.67 2019-08-20 15:58:36.000 232 21257.08 323.73 43015.97 47982.68 2019-08-20 15:58:37.000 232 21257.09 323.77 43015.96 47982.63 2019-08-20 15:58:38.000 232 21257.04 323.80 43015.95 47982.65 2019-08-20 15:58:39.000 232 21257.00 323.83 43015.96 47982.60 2019-08-20 15:58:40.000 232 21256.99 323.85 43015.95 47982.63 2019-08-20 15:58:41.000 232 21256.96 323.86 43015.94 47982.61 2019-08-20 15:58:42.000 232 21256.96 323.90 43015.97 47982.62 2019-08-20 15:58:43.000 232 21256.94 323.92 43015.96 47982.61 2019-08-20 15:58:44.000 232 21256.93 323.91 43015.95 47982.60 2019-08-20 15:58:45.000 232 21256.93 323.87 43015.98 47982.60 2019-08-20 15:58:46.000 232 21256.90 323.86 43015.99 47982.59 2019-08-20 15:58:47.000 232 21256.87 323.89 43015.98 47982.60 2019-08-20 15:58:48.000 232 21256.82 323.94 43015.97 47982.57 2019-08-20 15:58:49.000 232 21256.81 323.96 43015.94 47982.55 2019-08-20 15:58:50.000 232 21256.80 324.00 43015.93 47982.55 2019-08-20 15:58:51.000 232 21256.78 324.01 43015.92 47982.50 2019-08-20 15:58:52.000 232 21256.78 324.03 43015.91 47982.48 2019-08-20 15:58:53.000 232 21256.77 324.06 43015.88 47982.46 2019-08-20 15:58:54.000 232 21256.77 324.07 43015.89 47982.46 2019-08-20 15:58:55.000 232 21256.78 324.09 43015.89 47982.46 2019-08-20 15:58:56.000 232 21256.77 324.13 43015.84 47982.41 2019-08-20 15:58:57.000 232 21256.75 324.13 43015.83 47982.40 2019-08-20 15:58:58.000 232 21256.72 324.13 43015.82 47982.38 2019-08-20 15:58:59.000 232 21256.69 324.15 43015.82 47982.39 2019-08-20 15:59:00.000 232 21256.71 324.18 43015.82 47982.36 2019-08-20 15:59:01.000 232 21256.69 324.17 43015.80 47982.34 2019-08-20 15:59:02.000 232 21256.71 324.15 43015.80 47982.36 2019-08-20 15:59:03.000 232 21256.70 324.14 43015.82 47982.37 2019-08-20 15:59:04.000 232 21256.77 324.10 43015.86 47982.40 2019-08-20 15:59:05.000 232 21256.77 324.12 43015.86 47982.40 2019-08-20 15:59:06.000 232 21256.75 324.10 43015.86 47982.40 2019-08-20 15:59:07.000 232 21256.74 324.10 43015.85 47982.42 2019-08-20 15:59:08.000 232 21256.78 324.12 43015.86 47982.43 2019-08-20 15:59:09.000 232 21256.73 324.12 43015.87 47982.43 2019-08-20 15:59:10.000 232 21256.71 324.11 43015.90 47982.44 2019-08-20 15:59:11.000 232 21256.71 324.06 43015.92 47982.43 2019-08-20 15:59:12.000 232 21256.72 324.08 43015.90 47982.44 2019-08-20 15:59:13.000 232 21256.68 324.13 43015.89 47982.45 2019-08-20 15:59:14.000 232 21256.67 324.14 43015.90 47982.43 2019-08-20 15:59:15.000 232 21256.68 324.17 43015.93 47982.39 2019-08-20 15:59:16.000 232 21256.67 324.18 43015.87 47982.42 2019-08-20 15:59:17.000 232 21256.64 324.21 43015.86 47982.38 2019-08-20 15:59:18.000 232 21256.62 324.23 43015.89 47982.36 2019-08-20 15:59:19.000 232 21256.58 324.25 43015.90 47982.35 2019-08-20 15:59:20.000 232 21256.57 324.25 43015.89 47982.37 2019-08-20 15:59:21.000 232 21256.54 324.25 43015.91 47982.34 2019-08-20 15:59:22.000 232 21256.51 324.27 43015.93 47982.35 2019-08-20 15:59:23.000 232 21256.52 324.29 43015.93 47982.35 2019-08-20 15:59:24.000 232 21256.56 324.30 43015.95 47982.38 2019-08-20 15:59:25.000 232 21256.55 324.33 43015.94 47982.39 2019-08-20 15:59:26.000 232 21256.56 324.36 43015.95 47982.41 2019-08-20 15:59:27.000 232 21256.54 324.38 43015.99 47982.42 2019-08-20 15:59:28.000 232 21256.54 324.43 43016.00 47982.43 2019-08-20 15:59:29.000 232 21256.52 324.46 43015.97 47982.44 2019-08-20 15:59:30.000 232 21256.50 324.47 43015.98 47982.42 2019-08-20 15:59:31.000 232 21256.48 324.50 43015.97 47982.43 2019-08-20 15:59:32.000 232 21256.48 324.49 43016.01 47982.37 2019-08-20 15:59:33.000 232 21256.48 324.46 43016.04 47982.41 2019-08-20 15:59:34.000 232 21256.51 324.43 43016.04 47982.41 2019-08-20 15:59:35.000 232 21256.55 324.38 43016.03 47982.46 2019-08-20 15:59:36.000 232 21256.57 324.35 43016.08 47982.49 2019-08-20 15:59:37.000 232 21256.58 324.37 43016.07 47982.54 2019-08-20 15:59:38.000 232 21256.58 324.35 43016.09 47982.52 2019-08-20 15:59:39.000 232 21256.62 324.35 43016.12 47982.54 2019-08-20 15:59:40.000 232 21256.60 324.39 43016.16 47982.57 2019-08-20 15:59:41.000 232 21256.56 324.42 43016.11 47982.54 2019-08-20 15:59:42.000 232 21256.56 324.42 43016.07 47982.58 2019-08-20 15:59:43.000 232 21256.55 324.45 43016.05 47982.54 2019-08-20 15:59:44.000 232 21256.53 324.44 43016.04 47982.52 2019-08-20 15:59:45.000 232 21256.50 324.45 43016.03 47982.46 2019-08-20 15:59:46.000 232 21256.50 324.45 43016.01 47982.48 2019-08-20 15:59:47.000 232 21256.47 324.49 43015.98 47982.46 2019-08-20 15:59:48.000 232 21256.44 324.54 43015.95 47982.40 2019-08-20 15:59:49.000 232 21256.40 324.60 43015.95 47982.38 2019-08-20 15:59:50.000 232 21256.39 324.63 43015.93 47982.36 2019-08-20 15:59:51.000 232 21256.37 324.63 43015.91 47982.27 2019-08-20 15:59:52.000 232 21256.37 324.59 43015.87 47982.29 2019-08-20 15:59:53.000 232 21256.40 324.56 43015.85 47982.26 2019-08-20 15:59:54.000 232 21256.42 324.55 43015.87 47982.30 2019-08-20 15:59:55.000 232 21256.40 324.54 43015.90 47982.31 2019-08-20 15:59:56.000 232 21256.42 324.55 43015.90 47982.32 2019-08-20 15:59:57.000 232 21256.46 324.55 43015.88 47982.33 2019-08-20 15:59:58.000 232 21256.48 324.55 43015.91 47982.33 2019-08-20 15:59:59.000 232 21256.47 324.53 43015.92 47982.35 2019-08-20 16:00:00.000 232 21256.47 324.53 43015.94 47982.36 2019-08-20 16:00:01.000 232 21256.48 324.54 43015.95 47982.36 2019-08-20 16:00:02.000 232 21256.50 324.53 43015.94 47982.39 2019-08-20 16:00:03.000 232 21256.52 324.52 43015.95 47982.40 2019-08-20 16:00:04.000 232 21256.51 324.55 43015.93 47982.39 2019-08-20 16:00:05.000 232 21256.52 324.55 43015.96 47982.40 2019-08-20 16:00:06.000 232 21256.51 324.55 43015.95 47982.42 2019-08-20 16:00:07.000 232 21256.52 324.53 43015.95 47982.41 2019-08-20 16:00:08.000 232 21256.57 324.52 43015.99 47982.45 2019-08-20 16:00:09.000 232 21256.62 324.50 43015.99 47982.47 2019-08-20 16:00:10.000 232 21256.62 324.51 43015.99 47982.49 2019-08-20 16:00:11.000 232 21256.61 324.49 43016.05 47982.49 2019-08-20 16:00:12.000 232 21256.65 324.45 43016.07 47982.54 2019-08-20 16:00:13.000 232 21256.70 324.45 43016.07 47982.55 2019-08-20 16:00:14.000 232 21256.72 324.42 43016.08 47982.58 2019-08-20 16:00:15.000 232 21256.75 324.42 43016.07 47982.59 2019-08-20 16:00:16.000 232 21256.73 324.40 43016.10 47982.64 2019-08-20 16:00:17.000 232 21256.72 324.42 43016.14 47982.64 2019-08-20 16:00:18.000 232 21256.69 324.44 43016.14 47982.63 2019-08-20 16:00:19.000 232 21256.69 324.43 43016.16 47982.65 2019-08-20 16:00:20.000 232 21256.66 324.43 43016.15 47982.65 2019-08-20 16:00:21.000 232 21256.65 324.44 43016.14 47982.62 2019-08-20 16:00:22.000 232 21256.66 324.43 43016.13 47982.64 2019-08-20 16:00:23.000 232 21256.68 324.37 43016.14 47982.62 2019-08-20 16:00:24.000 232 21256.65 324.35 43016.15 47982.62 2019-08-20 16:00:25.000 232 21256.64 324.34 43016.14 47982.60 2019-08-20 16:00:26.000 232 21256.59 324.31 43016.17 47982.59 2019-08-20 16:00:27.000 232 21256.53 324.34 43016.18 47982.58 2019-08-20 16:00:28.000 232 21256.52 324.34 43016.17 47982.56 2019-08-20 16:00:29.000 232 21256.50 324.35 43016.15 47982.55 2019-08-20 16:00:30.000 232 21256.48 324.34 43016.15 47982.52 2019-08-20 16:00:31.000 232 21256.45 324.34 43016.12 47982.53 2019-08-20 16:00:32.000 232 21256.43 324.38 43016.14 47982.49 2019-08-20 16:00:33.000 232 21256.41 324.40 43016.14 47982.50 2019-08-20 16:00:34.000 232 21256.41 324.42 43016.14 47982.50 2019-08-20 16:00:35.000 232 21256.37 324.46 43016.11 47982.52 2019-08-20 16:00:36.000 232 21256.39 324.49 43016.13 47982.49 2019-08-20 16:00:37.000 232 21256.42 324.52 43016.14 47982.50 2019-08-20 16:00:38.000 232 21256.47 324.52 43016.12 47982.50 2019-08-20 16:00:39.000 232 21256.49 324.51 43016.12 47982.50 2019-08-20 16:00:40.000 232 21256.49 324.52 43016.13 47982.52 2019-08-20 16:00:41.000 232 21256.53 324.50 43016.11 47982.55 2019-08-20 16:00:42.000 232 21256.59 324.49 43016.09 47982.57 2019-08-20 16:00:43.000 232 21256.65 324.50 43016.12 47982.58 2019-08-20 16:00:44.000 232 21256.68 324.51 43016.14 47982.59 2019-08-20 16:00:45.000 232 21256.73 324.54 43016.12 47982.63 2019-08-20 16:00:46.000 232 21256.73 324.55 43016.16 47982.62 2019-08-20 16:00:47.000 232 21256.75 324.56 43016.15 47982.68 2019-08-20 16:00:48.000 232 21256.74 324.59 43016.17 47982.69 2019-08-20 16:00:49.000 232 21256.77 324.59 43016.17 47982.69 2019-08-20 16:00:50.000 232 21256.79 324.57 43016.18 47982.69 2019-08-20 16:00:51.000 232 21256.80 324.56 43016.18 47982.68 2019-08-20 16:00:52.000 232 21256.77 324.54 43016.22 47982.69 2019-08-20 16:00:53.000 232 21256.78 324.56 43016.22 47982.72 2019-08-20 16:00:54.000 232 21256.83 324.55 43016.25 47982.77 2019-08-20 16:00:55.000 232 21256.84 324.54 43016.25 47982.78 2019-08-20 16:00:56.000 232 21256.82 324.54 43016.22 47982.80 2019-08-20 16:00:57.000 232 21256.81 324.58 43016.28 47982.80 2019-08-20 16:00:58.000 232 21256.80 324.57 43016.30 47982.82 2019-08-20 16:00:59.000 232 21256.75 324.60 43016.34 47982.79 2019-08-20 16:01:00.000 232 21256.74 324.61 43016.29 47982.81 2019-08-20 16:01:01.000 232 21256.72 324.60 43016.28 47982.76 2019-08-20 16:01:02.000 232 21256.73 324.58 43016.28 47982.78 2019-08-20 16:01:03.000 232 21256.75 324.57 43016.26 47982.74 2019-08-20 16:01:04.000 232 21256.77 324.60 43016.25 47982.78 2019-08-20 16:01:05.000 232 21256.78 324.62 43016.27 47982.76 2019-08-20 16:01:06.000 232 21256.82 324.63 43016.28 47982.77 2019-08-20 16:01:07.000 232 21256.87 324.67 43016.28 47982.82 2019-08-20 16:01:08.000 232 21256.90 324.70 43016.25 47982.81 2019-08-20 16:01:09.000 232 21256.95 324.70 43016.26 47982.84 2019-08-20 16:01:10.000 232 21257.01 324.71 43016.27 47982.84 2019-08-20 16:01:11.000 232 21257.03 324.73 43016.25 47982.85 2019-08-20 16:01:12.000 232 21257.02 324.81 43016.22 47982.87 2019-08-20 16:01:13.000 232 21256.98 324.91 43016.17 47982.85 2019-08-20 16:01:14.000 232 21256.97 324.98 43016.14 47982.82 2019-08-20 16:01:15.000 232 21256.99 325.01 43016.10 47982.77 2019-08-20 16:01:16.000 232 21257.01 325.02 43016.05 47982.74 2019-08-20 16:01:17.000 232 21256.98 325.06 43015.99 47982.71 2019-08-20 16:01:18.000 232 21256.96 325.07 43015.96 47982.69 2019-08-20 16:01:19.000 232 21256.95 325.10 43015.96 47982.67 2019-08-20 16:01:20.000 232 21256.95 325.12 43015.90 47982.59 2019-08-20 16:01:21.000 232 21256.92 325.11 43015.86 47982.58 2019-08-20 16:01:22.000 232 21256.91 325.13 43015.83 47982.53 2019-08-20 16:01:23.000 232 21256.89 325.13 43015.83 47982.46 2019-08-20 16:01:24.000 232 21256.82 325.13 43015.80 47982.43 2019-08-20 16:01:25.000 232 21256.82 325.09 43015.78 47982.40 2019-08-20 16:01:26.000 232 21256.78 325.09 43015.76 47982.38 2019-08-20 16:01:27.000 232 21256.76 325.08 43015.73 47982.32 2019-08-20 16:01:28.000 232 21256.69 325.06 43015.73 47982.33 2019-08-20 16:01:29.000 232 21256.67 324.99 43015.75 47982.30 2019-08-20 16:01:30.000 232 21256.68 324.96 43015.78 47982.30 2019-08-20 16:01:31.000 232 21256.64 324.94 43015.77 47982.34 2019-08-20 16:01:32.000 232 21256.65 324.88 43015.79 47982.33 2019-08-20 16:01:33.000 232 21256.67 324.82 43015.84 47982.32 2019-08-20 16:01:34.000 232 21256.71 324.73 43015.86 47982.36 2019-08-20 16:01:35.000 232 21256.76 324.66 43015.94 47982.45 2019-08-20 16:01:36.000 232 21256.76 324.66 43015.99 47982.52 2019-08-20 16:01:37.000 232 21256.80 324.64 43016.01 47982.55 2019-08-20 16:01:38.000 232 21256.80 324.65 43016.00 47982.59 2019-08-20 16:01:39.000 232 21256.80 324.68 43015.97 47982.63 2019-08-20 16:01:40.000 232 21256.84 324.71 43015.98 47982.61 2019-08-20 16:01:41.000 232 21256.86 324.70 43015.98 47982.62 2019-08-20 16:01:42.000 232 21256.85 324.72 43015.99 47982.62 2019-08-20 16:01:43.000 232 21256.88 324.72 43016.01 47982.59 2019-08-20 16:01:44.000 232 21256.91 324.71 43015.99 47982.62 2019-08-20 16:01:45.000 232 21256.91 324.72 43015.98 47982.62 2019-08-20 16:01:46.000 232 21256.94 324.71 43015.94 47982.63 2019-08-20 16:01:47.000 232 21257.02 324.71 43015.97 47982.63 2019-08-20 16:01:48.000 232 21257.01 324.76 43015.96 47982.62 2019-08-20 16:01:49.000 232 21257.04 324.76 43015.95 47982.66 2019-08-20 16:01:50.000 232 21257.07 324.74 43015.98 47982.65 2019-08-20 16:01:51.000 232 21257.10 324.71 43015.98 47982.66 2019-08-20 16:01:52.000 232 21257.13 324.69 43016.01 47982.69 2019-08-20 16:01:53.000 232 21257.19 324.69 43016.03 47982.70 2019-08-20 16:01:54.000 232 21257.21 324.71 43016.04 47982.73 2019-08-20 16:01:55.000 232 21257.24 324.70 43016.03 47982.78 2019-08-20 16:01:56.000 232 21257.25 324.66 43016.03 47982.79 2019-08-20 16:01:57.000 232 21257.28 324.63 43016.06 47982.81 2019-08-20 16:01:58.000 232 21257.30 324.60 43016.07 47982.84 2019-08-20 16:01:59.000 232 21257.34 324.57 43016.07 47982.90 2019-08-20 16:02:00.000 232 21257.37 324.53 43016.12 47982.92 2019-08-20 16:02:01.000 232 21257.38 324.50 43016.15 47982.97 2019-08-20 16:02:02.000 232 21257.42 324.50 43016.16 47983.03 2019-08-20 16:02:03.000 232 21257.45 324.47 43016.19 47983.01 2019-08-20 16:02:04.000 232 21257.45 324.46 43016.20 47983.04 2019-08-20 16:02:05.000 232 21257.42 324.48 43016.19 47983.06 2019-08-20 16:02:06.000 232 21257.42 324.47 43016.23 47983.07 2019-08-20 16:02:07.000 232 21257.41 324.43 43016.28 47983.05 2019-08-20 16:02:08.000 232 21257.44 324.43 43016.29 47983.08 2019-08-20 16:02:09.000 232 21257.41 324.42 43016.30 47983.10 2019-08-20 16:02:10.000 232 21257.37 324.43 43016.26 47983.09 2019-08-20 16:02:11.000 232 21257.33 324.46 43016.26 47983.10 2019-08-20 16:02:12.000 232 21257.27 324.50 43016.22 47983.03 2019-08-20 16:02:13.000 232 21257.25 324.57 43016.20 47983.00 2019-08-20 16:02:14.000 232 21257.22 324.63 43016.16 47982.94 2019-08-20 16:02:15.000 232 21257.20 324.64 43016.14 47982.91 2019-08-20 16:02:16.000 232 21257.17 324.68 43016.10 47982.85 2019-08-20 16:02:17.000 232 21257.15 324.73 43016.05 47982.82 2019-08-20 16:02:18.000 232 21257.12 324.76 43016.04 47982.81 2019-08-20 16:02:19.000 232 21257.12 324.75 43016.05 47982.75 2019-08-20 16:02:20.000 232 21257.10 324.75 43016.03 47982.74 2019-08-20 16:02:21.000 232 21257.11 324.75 43016.03 47982.73 2019-08-20 16:02:22.000 232 21257.08 324.77 43016.02 47982.72 2019-08-20 16:02:23.000 232 21257.13 324.76 43016.05 47982.76 2019-08-20 16:02:24.000 232 21257.14 324.77 43016.07 47982.75 2019-08-20 16:02:25.000 232 21257.11 324.80 43016.05 47982.74 2019-08-20 16:02:26.000 232 21257.06 324.87 43016.06 47982.75 2019-08-20 16:02:27.000 232 21257.01 324.96 43015.99 47982.73 2019-08-20 16:02:28.000 232 21257.01 325.00 43015.97 47982.69 2019-08-20 16:02:29.000 232 21256.97 325.01 43015.97 47982.66 2019-08-20 16:02:30.000 232 21256.95 325.03 43015.98 47982.62 2019-08-20 16:02:31.000 232 21256.97 324.99 43016.01 47982.63 2019-08-20 16:02:32.000 232 21256.95 324.98 43016.02 47982.63 2019-08-20 16:02:33.000 232 21256.96 325.00 43016.00 47982.63 2019-08-20 16:02:34.000 232 21256.97 325.02 43016.04 47982.66 2019-08-20 16:02:35.000 232 21256.93 325.00 43016.06 47982.68 2019-08-20 16:02:36.000 232 21256.91 324.99 43016.07 47982.69 2019-08-20 16:02:37.000 232 21256.91 324.97 43016.06 47982.71 2019-08-20 16:02:38.000 232 21256.90 324.96 43016.11 47982.73 2019-08-20 16:02:39.000 232 21256.91 324.98 43016.11 47982.73 2019-08-20 16:02:40.000 232 21256.88 325.01 43016.13 47982.72 2019-08-20 16:02:41.000 232 21256.86 325.05 43016.11 47982.74 2019-08-20 16:02:42.000 232 21256.78 325.07 43016.13 47982.76 2019-08-20 16:02:43.000 232 21256.77 325.09 43016.13 47982.68 2019-08-20 16:02:44.000 232 21256.77 325.12 43016.13 47982.72 2019-08-20 16:02:45.000 232 21256.79 325.10 43016.13 47982.71 2019-08-20 16:02:46.000 232 21256.80 325.11 43016.13 47982.70 2019-08-20 16:02:47.000 232 21256.82 325.09 43016.12 47982.71 2019-08-20 16:02:48.000 232 21256.83 325.06 43016.13 47982.72 2019-08-20 16:02:49.000 232 21256.83 325.03 43016.18 47982.70 2019-08-20 16:02:50.000 232 21256.84 325.04 43016.15 47982.73 2019-08-20 16:02:51.000 232 21256.85 325.03 43016.15 47982.72 2019-08-20 16:02:52.000 232 21256.89 325.02 43016.15 47982.77 2019-08-20 16:02:53.000 232 21256.91 325.01 43016.17 47982.75 2019-08-20 16:02:54.000 232 21256.92 325.04 43016.16 47982.80 2019-08-20 16:02:55.000 232 21256.91 325.02 43016.14 47982.74 2019-08-20 16:02:56.000 232 21256.88 325.06 43016.12 47982.73 2019-08-20 16:02:57.000 232 21256.89 325.09 43016.05 47982.70 2019-08-20 16:02:58.000 232 21256.90 325.10 43016.04 47982.66 2019-08-20 16:02:59.000 232 21256.89 325.07 43016.04 47982.68 2019-08-20 16:03:00.000 232 21256.92 325.02 43016.06 47982.67 2019-08-20 16:03:01.000 232 21256.93 324.99 43016.06 47982.64 2019-08-20 16:03:02.000 232 21256.93 324.98 43016.05 47982.65 2019-08-20 16:03:03.000 232 21256.96 324.95 43016.06 47982.73 2019-08-20 16:03:04.000 232 21256.98 324.89 43016.13 47982.70 2019-08-20 16:03:05.000 232 21257.01 324.85 43016.17 47982.76 2019-08-20 16:03:06.000 232 21257.03 324.79 43016.21 47982.82 2019-08-20 16:03:07.000 232 21257.06 324.78 43016.25 47982.84 2019-08-20 16:03:08.000 232 21257.06 324.80 43016.27 47982.93 2019-08-20 16:03:09.000 232 21257.07 324.78 43016.36 47982.98 2019-08-20 16:03:10.000 232 21257.09 324.76 43016.39 47982.99 2019-08-20 16:03:11.000 232 21257.09 324.74 43016.40 47983.05 2019-08-20 16:03:12.000 232 21257.10 324.70 43016.45 47983.10 2019-08-20 16:03:13.000 232 21257.12 324.72 43016.47 47983.11 2019-08-20 16:03:14.000 232 21257.14 324.69 43016.53 47983.16 2019-08-20 16:03:15.000 232 21257.16 324.67 43016.57 47983.17 2019-08-20 16:03:16.000 232 21257.17 324.66 43016.63 47983.24 2019-08-20 16:03:17.000 232 21257.17 324.67 43016.66 47983.23 2019-08-20 16:03:18.000 232 21257.16 324.68 43016.65 47983.28 2019-08-20 16:03:19.000 232 21257.15 324.68 43016.65 47983.32 2019-08-20 16:03:20.000 232 21257.14 324.70 43016.68 47983.32 2019-08-20 16:03:21.000 232 21257.11 324.71 43016.73 47983.36 2019-08-20 16:03:22.000 232 21257.13 324.70 43016.76 47983.38 2019-08-20 16:03:23.000 232 21257.14 324.69 43016.78 47983.40 2019-08-20 16:03:24.000 232 21257.14 324.69 43016.79 47983.44 2019-08-20 16:03:25.000 232 21257.11 324.69 43016.80 47983.43 2019-08-20 16:03:26.000 232 21257.12 324.66 43016.83 47983.44 2019-08-20 16:03:27.000 232 21257.12 324.64 43016.86 47983.46 2019-08-20 16:03:28.000 232 21257.10 324.64 43016.90 47983.49 2019-08-20 16:03:29.000 232 21257.12 324.58 43016.93 47983.51 2019-08-20 16:03:30.000 232 21257.14 324.56 43016.92 47983.52 2019-08-20 16:03:31.000 232 21257.08 324.58 43016.93 47983.54 2019-08-20 16:03:32.000 232 21257.06 324.58 43016.95 47983.54 2019-08-20 16:03:33.000 232 21257.04 324.60 43016.96 47983.56 2019-08-20 16:03:34.000 232 21257.00 324.60 43016.94 47983.54 2019-08-20 16:03:35.000 232 21257.02 324.62 43016.91 47983.53 2019-08-20 16:03:36.000 232 21257.00 324.60 43016.92 47983.50 2019-08-20 16:03:37.000 232 21256.98 324.59 43016.92 47983.52 2019-08-20 16:03:38.000 232 21257.00 324.61 43016.88 47983.51 2019-08-20 16:03:39.000 232 21257.00 324.58 43016.86 47983.48 2019-08-20 16:03:40.000 232 21257.00 324.57 43016.88 47983.48 2019-08-20 16:03:41.000 232 21256.95 324.59 43016.88 47983.46 2019-08-20 16:03:42.000 232 21256.97 324.60 43016.88 47983.44 2019-08-20 16:03:43.000 232 21256.96 324.60 43016.86 47983.40 2019-08-20 16:03:44.000 232 21256.99 324.59 43016.87 47983.43 2019-08-20 16:03:45.000 232 21256.99 324.60 43016.82 47983.40 2019-08-20 16:03:46.000 232 21256.99 324.57 43016.81 47983.41 2019-08-20 16:03:47.000 232 21257.01 324.61 43016.83 47983.42 2019-08-20 16:03:48.000 232 21257.02 324.62 43016.82 47983.39 2019-08-20 16:03:49.000 232 21257.00 324.64 43016.79 47983.38 2019-08-20 16:03:50.000 232 21257.02 324.62 43016.81 47983.39 2019-08-20 16:03:51.000 232 21257.01 324.64 43016.78 47983.42 2019-08-20 16:03:52.000 232 21257.01 324.66 43016.80 47983.38 2019-08-20 16:03:53.000 232 21256.99 324.65 43016.81 47983.37 2019-08-20 16:03:54.000 232 21257.02 324.67 43016.77 47983.39 2019-08-20 16:03:55.000 232 21257.02 324.65 43016.79 47983.38 2019-08-20 16:03:56.000 232 21257.00 324.70 43016.80 47983.37 2019-08-20 16:03:57.000 232 21257.04 324.70 43016.77 47983.37 2019-08-20 16:03:58.000 232 21257.07 324.74 43016.75 47983.36 2019-08-20 16:03:59.000 232 21257.14 324.79 43016.73 47983.39 2019-08-20 16:04:00.000 232 21257.19 324.82 43016.75 47983.40 2019-08-20 16:04:01.000 232 21257.20 324.85 43016.74 47983.40 2019-08-20 16:04:02.000 232 21257.22 324.90 43016.73 47983.37 2019-08-20 16:04:03.000 232 21257.26 324.95 43016.72 47983.42 2019-08-20 16:04:04.000 232 21257.27 324.99 43016.68 47983.42 2019-08-20 16:04:05.000 232 21257.28 325.00 43016.68 47983.41 2019-08-20 16:04:06.000 232 21257.31 325.02 43016.70 47983.43 2019-08-20 16:04:07.000 232 21257.30 325.06 43016.70 47983.40 2019-08-20 16:04:08.000 232 21257.25 325.07 43016.72 47983.43 2019-08-20 16:04:09.000 232 21257.22 325.12 43016.71 47983.41 2019-08-20 16:04:10.000 232 21257.17 325.19 43016.68 47983.39 2019-08-20 16:04:11.000 232 21257.16 325.21 43016.65 47983.33 2019-08-20 16:04:12.000 232 21257.12 325.24 43016.62 47983.32 2019-08-20 16:04:13.000 232 21257.08 325.29 43016.58 47983.25 2019-08-20 16:04:14.000 232 21257.04 325.32 43016.55 47983.23 2019-08-20 16:04:15.000 232 21257.00 325.37 43016.50 47983.19 2019-08-20 16:04:16.000 232 21257.00 325.40 43016.47 47983.12 2019-08-20 16:04:17.000 232 21256.98 325.40 43016.45 47983.10 2019-08-20 16:04:18.000 232 21256.94 325.41 43016.43 47983.03 2019-08-20 16:04:19.000 232 21256.94 325.41 43016.39 47982.99 2019-08-20 16:04:20.000 232 21256.96 325.42 43016.43 47983.02 2019-08-20 16:04:21.000 232 21256.97 325.44 43016.42 47983.01 2019-08-20 16:04:22.000 232 21257.03 325.43 43016.38 47983.00 2019-08-20 16:04:23.000 232 21257.06 325.38 43016.39 47983.02 2019-08-20 16:04:24.000 232 21257.07 325.36 43016.42 47983.04 2019-08-20 16:04:25.000 232 21257.10 325.36 43016.45 47983.07 2019-08-20 16:04:26.000 232 21257.14 325.34 43016.43 47983.08 2019-08-20 16:04:27.000 232 21257.16 325.30 43016.48 47983.10 2019-08-20 16:04:28.000 232 21257.20 325.29 43016.52 47983.15 2019-08-20 16:04:29.000 232 21257.20 325.29 43016.48 47983.15 2019-08-20 16:04:30.000 232 21257.21 325.29 43016.52 47983.18 2019-08-20 16:04:31.000 232 21257.20 325.31 43016.52 47983.19 2019-08-20 16:04:32.000 232 21257.20 325.31 43016.50 47983.16 2019-08-20 16:04:33.000 232 21257.19 325.29 43016.54 47983.17 2019-08-20 16:04:34.000 232 21257.18 325.27 43016.51 47983.18 2019-08-20 16:04:35.000 232 21257.20 325.25 43016.51 47983.16 2019-08-20 16:04:36.000 232 21257.16 325.27 43016.49 47983.19 2019-08-20 16:04:37.000 232 21257.12 325.28 43016.49 47983.18 2019-08-20 16:04:38.000 232 21257.13 325.31 43016.46 47983.13 2019-08-20 16:04:39.000 232 21257.08 325.31 43016.42 47983.10 2019-08-20 16:04:40.000 232 21257.11 325.32 43016.39 47983.08 2019-08-20 16:04:41.000 232 21257.10 325.30 43016.34 47983.05 2019-08-20 16:04:42.000 232 21257.09 325.28 43016.32 47983.01 2019-08-20 16:04:43.000 232 21257.09 325.23 43016.31 47982.97 2019-08-20 16:04:44.000 232 21257.11 325.17 43016.29 47982.99 2019-08-20 16:04:45.000 232 21257.17 325.15 43016.29 47982.98 2019-08-20 16:04:46.000 232 21257.23 325.15 43016.29 47982.98 2019-08-20 16:04:47.000 232 21257.26 325.17 43016.30 47983.02 2019-08-20 16:04:48.000 232 21257.31 325.18 43016.31 47983.04 2019-08-20 16:04:49.000 232 21257.36 325.21 43016.36 47983.09 2019-08-20 16:04:50.000 232 21257.38 325.25 43016.36 47983.14 2019-08-20 16:04:51.000 232 21257.47 325.29 43016.38 47983.19 2019-08-20 16:04:52.000 232 21257.49 325.32 43016.37 47983.22 2019-08-20 16:04:53.000 232 21257.53 325.32 43016.41 47983.28 2019-08-20 16:04:54.000 232 21257.57 325.32 43016.46 47983.27 2019-08-20 16:04:55.000 232 21257.61 325.32 43016.45 47983.34 2019-08-20 16:04:56.000 232 21257.64 325.34 43016.49 47983.39 2019-08-20 16:04:57.000 232 21257.64 325.34 43016.48 47983.41 2019-08-20 16:04:58.000 232 21257.63 325.30 43016.54 47983.46 2019-08-20 16:04:59.000 232 21257.68 325.32 43016.53 47983.46 2019-08-20 16:05:00.000 232 21257.70 325.31 43016.57 47983.48 2019-08-20 16:05:01.000 232 21257.72 325.29 43016.57 47983.51 2019-08-20 16:05:02.000 232 21257.78 325.27 43016.54 47983.52 2019-08-20 16:05:03.000 232 21257.77 325.25 43016.55 47983.52 2019-08-20 16:05:04.000 232 21257.81 325.23 43016.57 47983.56 2019-08-20 16:05:05.000 232 21257.82 325.18 43016.62 47983.57 2019-08-20 16:05:06.000 232 21257.84 325.12 43016.64 47983.59 2019-08-20 16:05:07.000 232 21257.81 325.12 43016.67 47983.62 2019-08-20 16:05:08.000 232 21257.78 325.17 43016.66 47983.66 2019-08-20 16:05:09.000 232 21257.77 325.25 43016.61 47983.60 2019-08-20 16:05:10.000 232 21257.68 325.33 43016.57 47983.59 2019-08-20 16:05:11.000 232 21257.65 325.39 43016.53 47983.52 2019-08-20 16:05:12.000 232 21257.64 325.40 43016.49 47983.46 2019-08-20 16:05:13.000 232 21257.58 325.43 43016.44 47983.38 2019-08-20 16:05:14.000 232 21257.55 325.43 43016.42 47983.33 2019-08-20 16:05:15.000 232 21257.52 325.45 43016.36 47983.30 2019-08-20 16:05:16.000 232 21257.48 325.47 43016.34 47983.26 2019-08-20 16:05:17.000 232 21257.47 325.44 43016.35 47983.25 2019-08-20 16:05:18.000 232 21257.43 325.45 43016.34 47983.20 2019-08-20 16:05:19.000 232 21257.42 325.44 43016.35 47983.18 2019-08-20 16:05:20.000 232 21257.38 325.46 43016.33 47983.17 2019-08-20 16:05:21.000 232 21257.40 325.47 43016.34 47983.17 2019-08-20 16:05:22.000 232 21257.40 325.45 43016.35 47983.17 2019-08-20 16:05:23.000 232 21257.39 325.44 43016.32 47983.14 2019-08-20 16:05:24.000 232 21257.38 325.44 43016.34 47983.14 2019-08-20 16:05:25.000 232 21257.37 325.45 43016.34 47983.14 2019-08-20 16:05:26.000 232 21257.35 325.48 43016.36 47983.15 2019-08-20 16:05:27.000 232 21257.31 325.49 43016.32 47983.12 2019-08-20 16:05:28.000 232 21257.29 325.51 43016.31 47983.07 2019-08-20 16:05:29.000 232 21257.27 325.54 43016.28 47983.06 2019-08-20 16:05:30.000 232 21257.24 325.54 43016.26 47983.05 2019-08-20 16:05:31.000 232 21257.19 325.59 43016.23 47983.00 2019-08-20 16:05:32.000 232 21257.14 325.62 43016.19 47982.97 2019-08-20 16:05:33.000 232 21257.12 325.62 43016.19 47982.92 2019-08-20 16:05:34.000 232 21257.05 325.64 43016.22 47982.87 2019-08-20 16:05:35.000 232 21257.08 325.64 43016.18 47982.86 2019-08-20 16:05:36.000 232 21257.06 325.61 43016.19 47982.86 2019-08-20 16:05:37.000 232 21257.08 325.54 43016.26 47982.88 2019-08-20 16:05:38.000 232 21257.10 325.50 43016.32 47982.95 2019-08-20 16:05:39.000 232 21257.08 325.51 43016.36 47982.98 2019-08-20 16:05:40.000 232 21257.05 325.55 43016.35 47983.05 2019-08-20 16:05:41.000 232 21257.03 325.61 43016.37 47983.02 2019-08-20 16:05:42.000 232 21256.98 325.69 43016.35 47983.00 2019-08-20 16:05:43.000 232 21256.90 325.73 43016.32 47982.92 2019-08-20 16:05:44.000 232 21256.90 325.76 43016.25 47982.89 2019-08-20 16:05:45.000 232 21256.90 325.73 43016.25 47982.88 2019-08-20 16:05:46.000 232 21256.87 325.72 43016.29 47982.86 2019-08-20 16:05:47.000 232 21256.89 325.70 43016.31 47982.89 2019-08-20 16:05:48.000 232 21256.90 325.67 43016.33 47982.92 2019-08-20 16:05:49.000 232 21256.91 325.70 43016.38 47982.93 2019-08-20 16:05:50.000 232 21256.91 325.68 43016.42 47982.98 2019-08-20 16:05:51.000 232 21256.87 325.71 43016.44 47982.99 2019-08-20 16:05:52.000 232 21256.86 325.76 43016.45 47982.99 2019-08-20 16:05:53.000 232 21256.83 325.77 43016.48 47982.98 2019-08-20 16:05:54.000 232 21256.82 325.79 43016.46 47982.97 2019-08-20 16:05:55.000 232 21256.82 325.81 43016.45 47982.99 2019-08-20 16:05:56.000 232 21256.82 325.81 43016.47 47982.99 2019-08-20 16:05:57.000 232 21256.87 325.80 43016.48 47983.03 2019-08-20 16:05:58.000 232 21256.88 325.81 43016.47 47983.03 2019-08-20 16:05:59.000 232 21256.87 325.82 43016.46 47983.04 2019-08-20 16:06:00.000 232 21256.91 325.82 43016.49 47983.05 2019-08-20 16:06:01.000 232 21256.90 325.84 43016.50 47983.07 2019-08-20 16:06:02.000 232 21256.92 325.82 43016.52 47983.09 2019-08-20 16:06:03.000 232 21256.96 325.78 43016.51 47983.09 2019-08-20 16:06:04.000 232 21256.97 325.77 43016.57 47983.14 2019-08-20 16:06:05.000 232 21257.00 325.78 43016.63 47983.17 2019-08-20 16:06:06.000 232 21257.02 325.76 43016.65 47983.21 2019-08-20 16:06:07.000 232 21257.05 325.75 43016.66 47983.27 2019-08-20 16:06:08.000 232 21257.08 325.75 43016.71 47983.30 2019-08-20 16:06:09.000 232 21257.11 325.71 43016.75 47983.33 2019-08-20 16:06:10.000 232 21257.12 325.70 43016.81 47983.38 2019-08-20 16:06:11.000 232 21257.14 325.72 43016.82 47983.40 2019-08-20 16:06:12.000 232 21257.13 325.73 43016.83 47983.43 2019-08-20 16:06:13.000 232 21257.15 325.74 43016.86 47983.49 2019-08-20 16:06:14.000 232 21257.16 325.77 43016.86 47983.47 2019-08-20 16:06:15.000 232 21257.18 325.77 43016.84 47983.46 2019-08-20 16:06:16.000 232 21257.17 325.78 43016.81 47983.49 2019-08-20 16:06:17.000 232 21257.24 325.74 43016.83 47983.52 2019-08-20 16:06:18.000 232 21257.32 325.71 43016.90 47983.56 2019-08-20 16:06:19.000 232 21257.34 325.71 43016.96 47983.60 2019-08-20 16:06:20.000 232 21257.37 325.77 43016.97 47983.66 2019-08-20 16:06:21.000 232 21257.40 325.80 43017.00 47983.72 2019-08-20 16:06:22.000 232 21257.48 325.81 43017.05 47983.80 2019-08-20 16:06:23.000 232 21257.53 325.82 43017.08 47983.84 2019-08-20 16:06:24.000 232 21257.55 325.85 43017.12 47983.88 2019-08-20 16:06:25.000 232 21257.57 325.83 43017.10 47983.90 2019-08-20 16:06:26.000 232 21257.60 325.84 43017.15 47983.91 2019-08-20 16:06:27.000 232 21257.59 325.87 43017.15 47983.95 2019-08-20 16:06:28.000 232 21257.60 325.86 43017.12 47983.93 2019-08-20 16:06:29.000 232 21257.60 325.85 43017.12 47983.96 2019-08-20 16:06:30.000 232 21257.62 325.82 43017.12 47983.96 2019-08-20 16:06:31.000 232 21257.64 325.80 43017.12 47983.95 2019-08-20 16:06:32.000 232 21257.67 325.78 43017.14 47983.99 2019-08-20 16:06:33.000 232 21257.69 325.75 43017.18 47984.02 2019-08-20 16:06:34.000 232 21257.71 325.68 43017.20 47984.03 2019-08-20 16:06:35.000 232 21257.72 325.65 43017.21 47984.07 2019-08-20 16:06:36.000 232 21257.74 325.60 43017.28 47984.11 2019-08-20 16:06:37.000 232 21257.78 325.60 43017.31 47984.18 2019-08-20 16:06:38.000 232 21257.79 325.57 43017.30 47984.19 2019-08-20 16:06:39.000 232 21257.80 325.54 43017.32 47984.24 2019-08-20 16:06:40.000 232 21257.87 325.50 43017.35 47984.27 2019-08-20 16:06:41.000 232 21257.88 325.50 43017.39 47984.29 2019-08-20 16:06:42.000 232 21257.89 325.53 43017.40 47984.34 2019-08-20 16:06:43.000 232 21257.93 325.58 43017.38 47984.37 2019-08-20 16:06:44.000 232 21257.88 325.63 43017.35 47984.34 2019-08-20 16:06:45.000 232 21257.86 325.67 43017.32 47984.31 2019-08-20 16:06:46.000 232 21257.85 325.70 43017.28 47984.28 2019-08-20 16:06:47.000 232 21257.82 325.70 43017.28 47984.24 2019-08-20 16:06:48.000 232 21257.81 325.70 43017.26 47984.16 2019-08-20 16:06:49.000 232 21257.80 325.71 43017.23 47984.19 2019-08-20 16:06:50.000 232 21257.79 325.70 43017.23 47984.18 2019-08-20 16:06:51.000 232 21257.79 325.69 43017.21 47984.14 2019-08-20 16:06:52.000 232 21257.78 325.71 43017.20 47984.11 2019-08-20 16:06:53.000 232 21257.78 325.70 43017.17 47984.11 2019-08-20 16:06:54.000 232 21257.79 325.66 43017.17 47984.07 2019-08-20 16:06:55.000 232 21257.76 325.64 43017.18 47984.10 2019-08-20 16:06:56.000 232 21257.78 325.63 43017.17 47984.07 2019-08-20 16:06:57.000 232 21257.77 325.61 43017.15 47984.10 2019-08-20 16:06:58.000 232 21257.77 325.59 43017.17 47984.07 2019-08-20 16:06:59.000 232 21257.76 325.57 43017.18 47984.05 2019-08-20 16:07:00.000 232 21257.77 325.54 43017.17 47984.08 2019-08-20 16:07:01.000 232 21257.76 325.52 43017.15 47984.07 2019-08-20 16:07:02.000 232 21257.71 325.56 43017.11 47984.07 2019-08-20 16:07:03.000 232 21257.72 325.56 43017.09 47984.04 2019-08-20 16:07:04.000 232 21257.73 325.56 43017.08 47983.99 2019-08-20 16:07:05.000 232 21257.72 325.57 43017.06 47983.96 2019-08-20 16:07:06.000 232 21257.68 325.54 43017.07 47983.96 2019-08-20 16:07:07.000 232 21257.68 325.53 43017.03 47983.95 2019-08-20 16:07:08.000 232 21257.68 325.51 43017.03 47983.92 2019-08-20 16:07:09.000 232 21257.67 325.51 43017.03 47983.93 2019-08-20 16:07:10.000 232 21257.67 325.53 43017.01 47983.90 2019-08-20 16:07:11.000 232 21257.60 325.54 43017.05 47983.90 2019-08-20 16:07:12.000 232 21257.55 325.55 43017.03 47983.91 2019-08-20 16:07:13.000 232 21257.52 325.61 43016.99 47983.87 2019-08-20 16:07:14.000 232 21257.51 325.61 43016.96 47983.81 2019-08-20 16:07:15.000 232 21257.48 325.62 43016.98 47983.80 2019-08-20 16:07:16.000 232 21257.42 325.65 43016.99 47983.78 2019-08-20 16:07:17.000 232 21257.39 325.64 43016.98 47983.76 2019-08-20 16:07:18.000 232 21257.37 325.61 43017.00 47983.73 2019-08-20 16:07:19.000 232 21257.37 325.62 43016.98 47983.71 2019-08-20 16:07:20.000 232 21257.32 325.61 43016.99 47983.71 2019-08-20 16:07:21.000 232 21257.30 325.59 43017.02 47983.75 2019-08-20 16:07:22.000 232 21257.30 325.60 43017.01 47983.72 2019-08-20 16:07:23.000 232 21257.31 325.58 43017.04 47983.75 2019-08-20 16:07:24.000 232 21257.33 325.57 43017.08 47983.81 2019-08-20 16:07:25.000 232 21257.33 325.62 43017.09 47983.79 2019-08-20 16:07:26.000 232 21257.34 325.64 43017.09 47983.82 2019-08-20 16:07:27.000 232 21257.33 325.66 43017.06 47983.81 2019-08-20 16:07:28.000 232 21257.33 325.64 43017.07 47983.82 2019-08-20 16:07:29.000 232 21257.33 325.63 43017.09 47983.83 2019-08-20 16:07:30.000 232 21257.37 325.65 43017.05 47983.80 2019-08-20 16:07:31.000 232 21257.43 325.67 43017.05 47983.83 2019-08-20 16:07:32.000 232 21257.46 325.69 43017.06 47983.83 2019-08-20 16:07:33.000 232 21257.50 325.68 43017.04 47983.84 2019-08-20 16:07:34.000 232 21257.54 325.65 43017.08 47983.89 2019-08-20 16:07:35.000 232 21257.56 325.65 43017.11 47983.90 2019-08-20 16:07:36.000 232 21257.59 325.69 43017.10 47983.97 2019-08-20 16:07:37.000 232 21257.63 325.74 43017.12 47983.99 2019-08-20 16:07:38.000 232 21257.66 325.78 43017.07 47983.96 2019-08-20 16:07:39.000 232 21257.69 325.79 43017.10 47984.03 2019-08-20 16:07:40.000 232 21257.72 325.80 43017.08 47984.02 2019-08-20 16:07:41.000 232 21257.74 325.84 43017.07 47984.00 2019-08-20 16:07:42.000 232 21257.74 325.90 43017.08 47984.03 2019-08-20 16:07:43.000 232 21257.75 325.97 43017.10 47984.03 2019-08-20 16:07:44.000 232 21257.71 326.04 43017.02 47984.00 2019-08-20 16:07:45.000 232 21257.66 326.18 43016.90 47983.92 2019-08-20 16:07:46.000 232 21257.62 326.26 43016.85 47983.81 2019-08-20 16:07:47.000 232 21257.58 326.32 43016.78 47983.73 2019-08-20 16:07:48.000 232 21257.58 326.33 43016.72 47983.65 2019-08-20 16:07:49.000 232 21257.58 326.33 43016.68 47983.61 2019-08-20 16:07:50.000 232 21257.60 326.33 43016.65 47983.57 2019-08-20 16:07:51.000 232 21257.54 326.37 43016.62 47983.52 2019-08-20 16:07:52.000 232 21257.53 326.37 43016.60 47983.52 2019-08-20 16:07:53.000 232 21257.49 326.38 43016.57 47983.47 2019-08-20 16:07:54.000 232 21257.51 326.40 43016.57 47983.43 2019-08-20 16:07:55.000 232 21257.49 326.39 43016.59 47983.44 2019-08-20 16:07:56.000 232 21257.50 326.44 43016.52 47983.43 2019-08-20 16:07:57.000 232 21257.45 326.50 43016.52 47983.37 2019-08-20 16:07:58.000 232 21257.45 326.55 43016.45 47983.34 2019-08-20 16:07:59.000 232 21257.39 326.58 43016.42 47983.30 2019-08-20 16:08:00.000 232 21257.33 326.62 43016.42 47983.27 2019-08-20 16:08:01.000 232 21257.35 326.62 43016.39 47983.22 2019-08-20 16:08:02.000 232 21257.31 326.62 43016.36 47983.19 2019-08-20 16:08:03.000 232 21257.32 326.57 43016.36 47983.18 2019-08-20 16:08:04.000 232 21257.31 326.55 43016.40 47983.16 2019-08-20 16:08:05.000 232 21257.31 326.52 43016.39 47983.21 2019-08-20 16:08:06.000 232 21257.31 326.49 43016.38 47983.19 2019-08-20 16:08:07.000 232 21257.33 326.44 43016.42 47983.23 2019-08-20 16:08:08.000 232 21257.32 326.42 43016.45 47983.24 2019-08-20 16:08:09.000 232 21257.34 326.40 43016.49 47983.26 2019-08-20 16:08:10.000 232 21257.34 326.37 43016.53 47983.28 2019-08-20 16:08:11.000 232 21257.34 326.33 43016.54 47983.33 2019-08-20 16:08:12.000 232 21257.36 326.32 43016.55 47983.33 2019-08-20 16:08:13.000 232 21257.40 326.32 43016.58 47983.40 2019-08-20 16:08:14.000 232 21257.43 326.31 43016.59 47983.39 2019-08-20 16:08:15.000 232 21257.45 326.31 43016.63 47983.46 2019-08-20 16:08:16.000 232 21257.46 326.30 43016.66 47983.46 2019-08-20 16:08:17.000 232 21257.49 326.27 43016.66 47983.47 2019-08-20 16:08:18.000 232 21257.51 326.25 43016.65 47983.52 2019-08-20 16:08:19.000 232 21257.55 326.22 43016.68 47983.53 2019-08-20 16:08:20.000 232 21257.57 326.20 43016.69 47983.58 2019-08-20 16:08:21.000 232 21257.61 326.21 43016.71 47983.59 2019-08-20 16:08:22.000 232 21257.65 326.20 43016.72 47983.63 2019-08-20 16:08:23.000 232 21257.61 326.24 43016.74 47983.67 2019-08-20 16:08:24.000 232 21257.63 326.27 43016.74 47983.66 2019-08-20 16:08:25.000 232 21257.64 326.26 43016.75 47983.65 2019-08-20 16:08:26.000 232 21257.64 326.25 43016.72 47983.64 2019-08-20 16:08:27.000 232 21257.63 326.23 43016.76 47983.64 2019-08-20 16:08:28.000 232 21257.60 326.24 43016.75 47983.63 2019-08-20 16:08:29.000 232 21257.62 326.23 43016.77 47983.64 2019-08-20 16:08:30.000 232 21257.63 326.25 43016.81 47983.69 2019-08-20 16:08:31.000 232 21257.59 326.22 43016.82 47983.68 2019-08-20 16:08:32.000 232 21257.61 326.26 43016.79 47983.68 2019-08-20 16:08:33.000 232 21257.59 326.26 43016.78 47983.67 2019-08-20 16:08:34.000 232 21257.56 326.22 43016.82 47983.65 2019-08-20 16:08:35.000 232 21257.54 326.23 43016.85 47983.67 2019-08-20 16:08:36.000 232 21257.54 326.22 43016.86 47983.69 2019-08-20 16:08:37.000 232 21257.53 326.18 43016.88 47983.69 2019-08-20 16:08:38.000 232 21257.46 326.15 43016.91 47983.74 2019-08-20 16:08:39.000 232 21257.44 326.12 43016.96 47983.76 2019-08-20 16:08:40.000 232 21257.40 326.11 43017.00 47983.82 2019-08-20 16:08:41.000 232 21257.36 326.10 43017.05 47983.80 2019-08-20 16:08:42.000 232 21257.36 326.11 43017.11 47983.83 2019-08-20 16:08:43.000 232 21257.31 326.12 43017.13 47983.85 2019-08-20 16:08:44.000 232 21257.26 326.13 43017.14 47983.84 2019-08-20 16:08:45.000 232 21257.19 326.16 43017.16 47983.83 2019-08-20 16:08:46.000 232 21257.16 326.17 43017.16 47983.84 2019-08-20 16:08:47.000 232 21257.12 326.20 43017.17 47983.80 2019-08-20 16:08:48.000 232 21257.12 326.23 43017.14 47983.80 2019-08-20 16:08:49.000 232 21257.08 326.20 43017.16 47983.78 2019-08-20 16:08:50.000 232 21257.08 326.17 43017.19 47983.78 2019-08-20 16:08:51.000 232 21257.10 326.16 43017.21 47983.79 2019-08-20 16:08:52.000 232 21257.13 326.13 43017.21 47983.80 2019-08-20 16:08:53.000 232 21257.15 326.10 43017.21 47983.81 2019-08-20 16:08:54.000 232 21257.14 326.11 43017.25 47983.84 2019-08-20 16:08:55.000 232 21257.14 326.11 43017.24 47983.83 2019-08-20 16:08:56.000 232 21257.19 326.10 43017.28 47983.90 2019-08-20 16:08:57.000 232 21257.22 326.10 43017.27 47983.92 2019-08-20 16:08:58.000 232 21257.25 326.08 43017.32 47983.96 2019-08-20 16:08:59.000 232 21257.29 326.07 43017.35 47983.97 2019-08-20 16:09:00.000 232 21257.33 326.03 43017.36 47984.02 2019-08-20 16:09:01.000 232 21257.34 326.00 43017.38 47984.02 2019-08-20 16:09:02.000 232 21257.35 325.98 43017.40 47984.04 2019-08-20 16:09:03.000 232 21257.37 325.96 43017.40 47984.10 2019-08-20 16:09:04.000 232 21257.35 325.96 43017.40 47984.11 2019-08-20 16:09:05.000 232 21257.33 325.94 43017.42 47984.10 2019-08-20 16:09:06.000 232 21257.35 325.94 43017.43 47984.10 2019-08-20 16:09:07.000 232 21257.36 325.95 43017.46 47984.13 2019-08-20 16:09:08.000 232 21257.35 325.96 43017.48 47984.12 2019-08-20 16:09:09.000 232 21257.33 325.96 43017.46 47984.12 2019-08-20 16:09:10.000 232 21257.34 325.98 43017.48 47984.12 2019-08-20 16:09:11.000 232 21257.33 326.00 43017.50 47984.12 2019-08-20 16:09:12.000 232 21257.37 325.99 43017.45 47984.13 2019-08-20 16:09:13.000 232 21257.37 326.05 43017.46 47984.13 2019-08-20 16:09:14.000 232 21257.39 326.03 43017.43 47984.11 2019-08-20 16:09:15.000 232 21257.41 326.05 43017.45 47984.14 2019-08-20 16:09:16.000 232 21257.41 326.04 43017.46 47984.14 2019-08-20 16:09:17.000 232 21257.41 326.06 43017.47 47984.16 2019-08-20 16:09:18.000 232 21257.44 326.06 43017.47 47984.13 2019-08-20 16:09:19.000 232 21257.46 326.10 43017.44 47984.13 2019-08-20 16:09:20.000 232 21257.45 326.09 43017.45 47984.17 2019-08-20 16:09:21.000 232 21257.49 326.07 43017.45 47984.14 2019-08-20 16:09:22.000 232 21257.51 326.06 43017.47 47984.16 2019-08-20 16:09:23.000 232 21257.56 326.07 43017.45 47984.19 2019-08-20 16:09:24.000 232 21257.58 326.08 43017.46 47984.20 2019-08-20 16:09:25.000 232 21257.60 326.10 43017.47 47984.23 2019-08-20 16:09:26.000 232 21257.64 326.09 43017.43 47984.27 2019-08-20 16:09:27.000 232 21257.64 326.10 43017.43 47984.22 2019-08-20 16:09:28.000 232 21257.63 326.11 43017.40 47984.26 2019-08-20 16:09:29.000 232 21257.66 326.10 43017.42 47984.22 2019-08-20 16:09:30.000 232 21257.72 326.09 43017.40 47984.28 2019-08-20 16:09:31.000 232 21257.72 326.06 43017.39 47984.27 2019-08-20 16:09:32.000 232 21257.73 326.09 43017.44 47984.30 2019-08-20 16:09:33.000 232 21257.72 326.12 43017.41 47984.26 2019-08-20 16:09:34.000 232 21257.72 326.16 43017.38 47984.27 2019-08-20 16:09:35.000 232 21257.71 326.17 43017.37 47984.25 2019-08-20 16:09:36.000 232 21257.67 326.15 43017.33 47984.22 2019-08-20 16:09:37.000 232 21257.68 326.18 43017.27 47984.21 2019-08-20 16:09:38.000 232 21257.69 326.20 43017.31 47984.17 2019-08-20 16:09:39.000 232 21257.66 326.21 43017.28 47984.17 2019-08-20 16:09:40.000 232 21257.64 326.21 43017.28 47984.15 2019-08-20 16:09:41.000 232 21257.67 326.16 43017.28 47984.14 2019-08-20 16:09:42.000 232 21257.63 326.15 43017.28 47984.16 2019-08-20 16:09:43.000 232 21257.68 326.13 43017.27 47984.12 2019-08-20 16:09:44.000 232 21257.70 326.11 43017.31 47984.14 2019-08-20 16:09:45.000 232 21257.69 326.08 43017.31 47984.15 2019-08-20 16:09:46.000 232 21257.67 326.04 43017.30 47984.16 2019-08-20 16:09:47.000 232 21257.65 326.02 43017.29 47984.15 2019-08-20 16:09:48.000 232 21257.65 325.99 43017.32 47984.15 2019-08-20 16:09:49.000 232 21257.64 326.00 43017.34 47984.19 2019-08-20 16:09:50.000 232 21257.64 325.98 43017.30 47984.17 2019-08-20 16:09:51.000 232 21257.61 325.96 43017.34 47984.16 2019-08-20 16:09:52.000 232 21257.63 325.94 43017.34 47984.16 2019-08-20 16:09:53.000 232 21257.62 325.93 43017.34 47984.19 2019-08-20 16:09:54.000 232 21257.63 325.93 43017.37 47984.20 2019-08-20 16:09:55.000 232 21257.62 325.92 43017.36 47984.20 2019-08-20 16:09:56.000 232 21257.64 325.94 43017.39 47984.22 2019-08-20 16:09:57.000 232 21257.60 325.96 43017.40 47984.20 2019-08-20 16:09:58.000 232 21257.58 325.95 43017.38 47984.20 2019-08-20 16:09:59.000 232 21257.60 325.94 43017.38 47984.19 2019-08-20 16:10:00.000 232 21257.63 325.90 43017.38 47984.18 2019-08-20 16:10:01.000 232 21257.62 325.88 43017.41 47984.20 2019-08-20 16:10:02.000 232 21257.61 325.87 43017.43 47984.21 2019-08-20 16:10:03.000 232 21257.63 325.87 43017.44 47984.22 2019-08-20 16:10:04.000 232 21257.67 325.87 43017.45 47984.27 2019-08-20 16:10:05.000 232 21257.69 325.90 43017.49 47984.29 2019-08-20 16:10:06.000 232 21257.69 325.91 43017.52 47984.32 2019-08-20 16:10:07.000 232 21257.69 325.95 43017.51 47984.35 2019-08-20 16:10:08.000 232 21257.69 326.02 43017.48 47984.36 2019-08-20 16:10:09.000 232 21257.69 326.05 43017.48 47984.34 2019-08-20 16:10:10.000 232 21257.70 326.08 43017.46 47984.33 2019-08-20 16:10:11.000 232 21257.69 326.14 43017.45 47984.32 2019-08-20 16:10:12.000 232 21257.69 326.18 43017.40 47984.29 2019-08-20 16:10:13.000 232 21257.67 326.20 43017.39 47984.27 2019-08-20 16:10:14.000 232 21257.63 326.23 43017.39 47984.25 2019-08-20 16:10:15.000 232 21257.62 326.27 43017.38 47984.25 2019-08-20 16:10:16.000 232 21257.61 326.28 43017.36 47984.25 2019-08-20 16:10:17.000 232 21257.59 326.30 43017.39 47984.22 2019-08-20 16:10:18.000 232 21257.60 326.31 43017.38 47984.21 2019-08-20 16:10:19.000 232 21257.59 326.31 43017.39 47984.21 2019-08-20 16:10:20.000 232 21257.63 326.28 43017.38 47984.20 2019-08-20 16:10:21.000 232 21257.64 326.26 43017.43 47984.22 2019-08-20 16:10:22.000 232 21257.67 326.27 43017.43 47984.26 2019-08-20 16:10:23.000 232 21257.63 326.28 43017.40 47984.23 2019-08-20 16:10:24.000 232 21257.65 326.25 43017.44 47984.23 2019-08-20 16:10:25.000 232 21257.65 326.23 43017.44 47984.26 2019-08-20 16:10:26.000 232 21257.65 326.20 43017.45 47984.24 2019-08-20 16:10:27.000 232 21257.68 326.17 43017.46 47984.23 2019-08-20 16:10:28.000 232 21257.64 326.16 43017.47 47984.28 2019-08-20 16:10:29.000 232 21257.60 326.17 43017.48 47984.30 2019-08-20 16:10:30.000 232 21257.59 326.23 43017.44 47984.28 2019-08-20 16:10:31.000 232 21257.54 326.32 43017.37 47984.23 2019-08-20 16:10:32.000 232 21257.56 326.37 43017.34 47984.18 2019-08-20 16:10:33.000 232 21257.58 326.38 43017.28 47984.12 2019-08-20 16:10:34.000 232 21257.59 326.38 43017.26 47984.11 2019-08-20 16:10:35.000 232 21257.58 326.38 43017.23 47984.03 2019-08-20 16:10:36.000 232 21257.54 326.39 43017.19 47984.04 2019-08-20 16:10:37.000 232 21257.58 326.40 43017.19 47984.06 2019-08-20 16:10:38.000 232 21257.63 326.39 43017.19 47984.02 2019-08-20 16:10:39.000 232 21257.64 326.35 43017.20 47984.02 2019-08-20 16:10:40.000 232 21257.62 326.34 43017.22 47984.06 2019-08-20 16:10:41.000 232 21257.61 326.30 43017.27 47984.07 2019-08-20 16:10:42.000 232 21257.61 326.31 43017.28 47984.09 2019-08-20 16:10:43.000 232 21257.62 326.33 43017.30 47984.12 2019-08-20 16:10:44.000 232 21257.62 326.34 43017.30 47984.13 2019-08-20 16:10:45.000 232 21257.60 326.33 43017.29 47984.12 2019-08-20 16:10:46.000 232 21257.68 326.33 43017.33 47984.18 2019-08-20 16:10:47.000 232 21257.73 326.37 43017.32 47984.20 2019-08-20 16:10:48.000 232 21257.74 326.40 43017.28 47984.18 2019-08-20 16:10:49.000 232 21257.74 326.44 43017.25 47984.20 2019-08-20 16:10:50.000 232 21257.72 326.49 43017.22 47984.16 2019-08-20 16:10:51.000 232 21257.76 326.54 43017.21 47984.15 2019-08-20 16:10:52.000 232 21257.77 326.56 43017.15 47984.11 2019-08-20 16:10:53.000 232 21257.79 326.52 43017.16 47984.11 2019-08-20 16:10:54.000 232 21257.81 326.50 43017.15 47984.10 2019-08-20 16:10:55.000 232 21257.83 326.49 43017.16 47984.11 2019-08-20 16:10:56.000 232 21257.86 326.48 43017.19 47984.15 2019-08-20 16:10:57.000 232 21257.87 326.48 43017.20 47984.15 2019-08-20 16:10:58.000 232 21257.89 326.48 43017.19 47984.17 2019-08-20 16:10:59.000 232 21257.94 326.47 43017.20 47984.20 2019-08-20 16:11:00.000 232 21257.97 326.44 43017.20 47984.20 2019-08-20 16:11:01.000 232 21257.99 326.41 43017.24 47984.24 2019-08-20 16:11:02.000 232 21258.03 326.40 43017.25 47984.28 2019-08-20 16:11:03.000 232 21258.02 326.38 43017.24 47984.27 2019-08-20 16:11:04.000 232 21258.02 326.38 43017.25 47984.29 2019-08-20 16:11:05.000 232 21258.06 326.39 43017.27 47984.31 2019-08-20 16:11:06.000 232 21258.05 326.44 43017.26 47984.28 2019-08-20 16:11:07.000 232 21258.04 326.43 43017.28 47984.33 2019-08-20 16:11:08.000 232 21258.06 326.44 43017.26 47984.34 2019-08-20 16:11:09.000 232 21258.06 326.49 43017.24 47984.30 2019-08-20 16:11:10.000 232 21258.07 326.53 43017.23 47984.29 2019-08-20 16:11:11.000 232 21258.08 326.52 43017.21 47984.28 2019-08-20 16:11:12.000 232 21258.07 326.50 43017.20 47984.27 2019-08-20 16:11:13.000 232 21258.02 326.51 43017.21 47984.26 2019-08-20 16:11:14.000 232 21258.00 326.49 43017.22 47984.27 2019-08-20 16:11:15.000 232 21257.98 326.56 43017.24 47984.29 2019-08-20 16:11:16.000 232 21257.97 326.60 43017.24 47984.22 2019-08-20 16:11:17.000 232 21257.95 326.61 43017.20 47984.26 2019-08-20 16:11:18.000 232 21257.93 326.65 43017.18 47984.22 2019-08-20 16:11:19.000 232 21257.92 326.70 43017.14 47984.17 2019-08-20 16:11:20.000 232 21257.92 326.70 43017.11 47984.15 2019-08-20 16:11:21.000 232 21257.89 326.73 43017.10 47984.11 2019-08-20 16:11:22.000 232 21257.88 326.72 43017.07 47984.07 2019-08-20 16:11:23.000 232 21257.90 326.71 43017.04 47984.08 2019-08-20 16:11:24.000 232 21257.91 326.74 43017.06 47984.06 2019-08-20 16:11:25.000 232 21257.92 326.71 43017.08 47984.06 2019-08-20 16:11:26.000 232 21257.92 326.70 43017.09 47984.05 2019-08-20 16:11:27.000 232 21257.89 326.70 43017.06 47984.09 2019-08-20 16:11:28.000 232 21257.88 326.68 43017.05 47984.07 2019-08-20 16:11:29.000 232 21257.88 326.67 43017.07 47984.07 2019-08-20 16:11:30.000 232 21257.86 326.69 43017.09 47984.08 2019-08-20 16:11:31.000 232 21257.85 326.71 43017.11 47984.10 2019-08-20 16:11:32.000 232 21257.87 326.74 43017.09 47984.07 2019-08-20 16:11:33.000 232 21257.86 326.76 43017.12 47984.06 2019-08-20 16:11:34.000 232 21257.85 326.80 43017.11 47984.04 2019-08-20 16:11:35.000 232 21257.81 326.85 43017.08 47984.04 2019-08-20 16:11:36.000 232 21257.75 326.91 43017.03 47984.04 2019-08-20 16:11:37.000 232 21257.75 326.98 43016.97 47983.98 2019-08-20 16:11:38.000 232 21257.74 327.02 43016.93 47983.96 2019-08-20 16:11:39.000 232 21257.75 327.07 43016.89 47983.86 2019-08-20 16:11:40.000 232 21257.72 327.05 43016.84 47983.85 2019-08-20 16:11:41.000 232 21257.72 326.99 43016.86 47983.81 2019-08-20 16:11:42.000 232 21257.76 326.92 43016.89 47983.82 2019-08-20 16:11:43.000 232 21257.77 326.86 43016.88 47983.84 2019-08-20 16:11:44.000 232 21257.77 326.86 43016.90 47983.85 2019-08-20 16:11:45.000 232 21257.76 326.84 43016.92 47983.85 2019-08-20 16:11:46.000 232 21257.74 326.79 43016.92 47983.87 2019-08-20 16:11:47.000 232 21257.73 326.81 43016.94 47983.87 2019-08-20 16:11:48.000 232 21257.75 326.78 43016.94 47983.86 2019-08-20 16:11:49.000 232 21257.77 326.78 43016.95 47983.89 2019-08-20 16:11:50.000 232 21257.75 326.80 43016.97 47983.89 2019-08-20 16:11:51.000 232 21257.74 326.79 43016.97 47983.86 2019-08-20 16:11:52.000 232 21257.79 326.77 43016.97 47983.94 2019-08-20 16:11:53.000 232 21257.85 326.75 43017.01 47983.93 2019-08-20 16:11:54.000 232 21257.88 326.78 43017.00 47983.95 2019-08-20 16:11:55.000 232 21257.91 326.82 43017.01 47983.99 2019-08-20 16:11:56.000 232 21257.91 326.83 43016.98 47984.00 2019-08-20 16:11:57.000 232 21257.91 326.86 43016.96 47984.00 2019-08-20 16:11:58.000 232 21257.91 326.86 43016.97 47984.00 2019-08-20 16:11:59.000 232 21257.97 326.85 43016.95 47983.96 2019-08-20 16:12:00.000 232 21258.00 326.81 43017.00 47983.97 2019-08-20 16:12:01.000 232 21258.04 326.76 43017.02 47984.02 2019-08-20 16:12:02.000 232 21258.09 326.67 43017.08 47984.08 2019-08-20 16:12:03.000 232 21258.17 326.56 43017.15 47984.15 2019-08-20 16:12:04.000 232 21258.22 326.49 43017.19 47984.24 2019-08-20 16:12:05.000 232 21258.22 326.49 43017.20 47984.32 2019-08-20 16:12:06.000 232 21258.23 326.48 43017.24 47984.36 2019-08-20 16:12:07.000 232 21258.27 326.45 43017.27 47984.41 2019-08-20 16:12:08.000 232 21258.28 326.48 43017.25 47984.41 2019-08-20 16:12:09.000 232 21258.33 326.44 43017.28 47984.43 2019-08-20 16:12:10.000 232 21258.36 326.43 43017.31 47984.48 2019-08-20 16:12:11.000 232 21258.38 326.40 43017.34 47984.49 2019-08-20 16:12:12.000 232 21258.41 326.40 43017.35 47984.53 2019-08-20 16:12:13.000 232 21258.43 326.42 43017.37 47984.55 2019-08-20 16:12:14.000 232 21258.44 326.38 43017.41 47984.55 2019-08-20 16:12:15.000 232 21258.44 326.35 43017.42 47984.58 2019-08-20 16:12:16.000 232 21258.47 326.34 43017.43 47984.60 2019-08-20 16:12:17.000 232 21258.49 326.33 43017.49 47984.63 2019-08-20 16:12:18.000 232 21258.51 326.31 43017.52 47984.68 2019-08-20 16:12:19.000 232 21258.53 326.27 43017.54 47984.72 2019-08-20 16:12:20.000 232 21258.55 326.27 43017.59 47984.75 2019-08-20 16:12:21.000 232 21258.55 326.27 43017.64 47984.80 2019-08-20 16:12:22.000 232 21258.58 326.26 43017.70 47984.86 2019-08-20 16:12:23.000 232 21258.58 326.26 43017.72 47984.90 2019-08-20 16:12:24.000 232 21258.57 326.28 43017.73 47984.90 2019-08-20 16:12:25.000 232 21258.59 326.29 43017.75 47984.93 2019-08-20 16:12:26.000 232 21258.61 326.30 43017.75 47984.97 2019-08-20 16:12:27.000 232 21258.61 326.32 43017.79 47984.97 2019-08-20 16:12:28.000 232 21258.60 326.34 43017.79 47984.97 2019-08-20 16:12:29.000 232 21258.54 326.37 43017.79 47985.02 2019-08-20 16:12:30.000 232 21258.53 326.40 43017.79 47985.01 2019-08-20 16:12:31.000 232 21258.47 326.38 43017.79 47984.98 2019-08-20 16:12:32.000 232 21258.47 326.36 43017.80 47985.01 2019-08-20 16:12:33.000 232 21258.53 326.30 43017.86 47985.00 2019-08-20 16:12:34.000 232 21258.51 326.26 43017.90 47985.07 2019-08-20 16:12:35.000 232 21258.48 326.25 43017.91 47985.08 2019-08-20 16:12:36.000 232 21258.45 326.19 43017.94 47985.10 2019-08-20 16:12:37.000 232 21258.43 326.17 43017.98 47985.13 2019-08-20 16:12:38.000 232 21258.38 326.17 43017.97 47985.13 2019-08-20 16:12:39.000 232 21258.39 326.18 43017.99 47985.15 2019-08-20 16:12:40.000 232 21258.41 326.18 43018.03 47985.13 2019-08-20 16:12:41.000 232 21258.41 326.17 43018.05 47985.15 2019-08-20 16:12:42.000 232 21258.39 326.19 43018.01 47985.14 2019-08-20 16:12:43.000 232 21258.39 326.20 43018.00 47985.12 2019-08-20 16:12:44.000 232 21258.36 326.28 43018.02 47985.11 2019-08-20 16:12:45.000 232 21258.31 326.36 43017.96 47985.12 2019-08-20 16:12:46.000 232 21258.29 326.47 43017.90 47985.05 2019-08-20 16:12:47.000 232 21258.29 326.52 43017.82 47984.96 2019-08-20 16:12:48.000 232 21258.26 326.58 43017.77 47984.91 2019-08-20 16:12:49.000 232 21258.25 326.62 43017.74 47984.87 2019-08-20 16:12:50.000 232 21258.26 326.61 43017.74 47984.82 2019-08-20 16:12:51.000 232 21258.23 326.64 43017.70 47984.78 2019-08-20 16:12:52.000 232 21258.17 326.65 43017.65 47984.74 2019-08-20 16:12:53.000 232 21258.15 326.67 43017.62 47984.75 2019-08-20 16:12:54.000 232 21258.14 326.65 43017.65 47984.70 2019-08-20 16:12:55.000 232 21258.15 326.64 43017.65 47984.69 2019-08-20 16:12:56.000 232 21258.13 326.64 43017.65 47984.69 2019-08-20 16:12:57.000 232 21258.13 326.63 43017.69 47984.71 2019-08-20 16:12:58.000 232 21258.11 326.63 43017.69 47984.71 2019-08-20 16:12:59.000 232 21258.08 326.62 43017.72 47984.70 2019-08-20 16:13:00.000 232 21258.04 326.63 43017.72 47984.72 2019-08-20 16:13:01.000 232 21258.00 326.67 43017.69 47984.69 2019-08-20 16:13:02.000 232 21257.95 326.68 43017.66 47984.68 2019-08-20 16:13:03.000 232 21257.89 326.73 43017.64 47984.65 2019-08-20 16:13:04.000 232 21257.85 326.74 43017.60 47984.57 2019-08-20 16:13:05.000 232 21257.79 326.75 43017.57 47984.55 2019-08-20 16:13:06.000 232 21257.74 326.73 43017.58 47984.51 2019-08-20 16:13:07.000 232 21257.70 326.68 43017.61 47984.47 2019-08-20 16:13:08.000 232 21257.64 326.65 43017.58 47984.46 2019-08-20 16:13:09.000 232 21257.60 326.63 43017.61 47984.47 2019-08-20 16:13:10.000 232 21257.61 326.59 43017.65 47984.40 2019-08-20 16:13:11.000 232 21257.57 326.60 43017.60 47984.42 2019-08-20 16:13:12.000 232 21257.53 326.66 43017.56 47984.39 2019-08-20 16:13:13.000 232 21257.51 326.67 43017.58 47984.37 2019-08-20 16:13:14.000 232 21257.52 326.68 43017.54 47984.38 2019-08-20 16:13:15.000 232 21257.51 326.71 43017.54 47984.36 2019-08-20 16:13:16.000 232 21257.48 326.70 43017.56 47984.35 2019-08-20 16:13:17.000 232 21257.46 326.71 43017.55 47984.32 2019-08-20 16:13:18.000 232 21257.41 326.75 43017.53 47984.32 2019-08-20 16:13:19.000 232 21257.39 326.82 43017.50 47984.27 2019-08-20 16:13:20.000 232 21257.35 326.85 43017.47 47984.24 2019-08-20 16:13:21.000 232 21257.36 326.87 43017.46 47984.19 2019-08-20 16:13:22.000 232 21257.38 326.84 43017.46 47984.19 2019-08-20 16:13:23.000 232 21257.39 326.83 43017.42 47984.16 2019-08-20 16:13:24.000 232 21257.39 326.82 43017.41 47984.17 2019-08-20 16:13:25.000 232 21257.39 326.78 43017.41 47984.13 2019-08-20 16:13:26.000 232 21257.38 326.75 43017.40 47984.18 2019-08-20 16:13:27.000 232 21257.39 326.70 43017.43 47984.17 2019-08-20 16:13:28.000 232 21257.41 326.68 43017.49 47984.22 2019-08-20 16:13:29.000 232 21257.40 326.67 43017.50 47984.19 2019-08-20 16:13:30.000 232 21257.38 326.65 43017.45 47984.22 2019-08-20 16:13:31.000 232 21257.37 326.66 43017.45 47984.19 2019-08-20 16:13:32.000 232 21257.38 326.67 43017.47 47984.21 2019-08-20 16:13:33.000 232 21257.40 326.65 43017.49 47984.19 2019-08-20 16:13:34.000 232 21257.41 326.60 43017.47 47984.20 2019-08-20 16:13:35.000 232 21257.41 326.62 43017.46 47984.20 2019-08-20 16:13:36.000 232 21257.44 326.60 43017.46 47984.22 2019-08-20 16:13:37.000 232 21257.46 326.64 43017.50 47984.24 2019-08-20 16:13:38.000 232 21257.47 326.68 43017.51 47984.29 2019-08-20 16:13:39.000 232 21257.50 326.73 43017.50 47984.26 2019-08-20 16:13:40.000 232 21257.53 326.76 43017.47 47984.24 2019-08-20 16:13:41.000 232 21257.51 326.81 43017.47 47984.25 2019-08-20 16:13:42.000 232 21257.50 326.81 43017.46 47984.25 2019-08-20 16:13:43.000 232 21257.47 326.86 43017.45 47984.22 2019-08-20 16:13:44.000 232 21257.44 326.86 43017.43 47984.19 2019-08-20 16:13:45.000 232 21257.39 326.91 43017.38 47984.16 2019-08-20 16:13:46.000 232 21257.41 326.91 43017.35 47984.14 2019-08-20 16:13:47.000 232 21257.39 326.93 43017.32 47984.11 2019-08-20 16:13:48.000 232 21257.37 326.96 43017.30 47984.07 2019-08-20 16:13:49.000 232 21257.36 326.99 43017.23 47984.04 2019-08-20 16:13:50.000 232 21257.35 327.00 43017.22 47984.02 2019-08-20 16:13:51.000 232 21257.36 326.98 43017.19 47983.97 2019-08-20 16:13:52.000 232 21257.36 326.97 43017.21 47983.96 2019-08-20 16:13:53.000 232 21257.40 326.95 43017.18 47983.97 2019-08-20 16:13:54.000 232 21257.39 326.96 43017.22 47983.99 2019-08-20 16:13:55.000 232 21257.37 326.99 43017.23 47983.95 2019-08-20 16:13:56.000 232 21257.37 327.00 43017.23 47983.95 2019-08-20 16:13:57.000 232 21257.34 327.00 43017.22 47983.98 2019-08-20 16:13:58.000 232 21257.35 326.95 43017.23 47983.94 2019-08-20 16:13:59.000 232 21257.37 326.95 43017.19 47983.95 2019-08-20 16:14:00.000 232 21257.32 326.99 43017.18 47983.95 2019-08-20 16:14:01.000 232 21257.28 327.02 43017.17 47983.95 2019-08-20 16:14:02.000 232 21257.25 327.04 43017.12 47983.90 2019-08-20 16:14:03.000 232 21257.25 327.04 43017.11 47983.83 2019-08-20 16:14:04.000 232 21257.25 327.02 43017.09 47983.85 2019-08-20 16:14:05.000 232 21257.28 326.98 43017.06 47983.81 2019-08-20 16:14:06.000 232 21257.29 326.95 43017.08 47983.80 2019-08-20 16:14:07.000 232 21257.27 326.93 43017.07 47983.79 2019-08-20 16:14:08.000 232 21257.27 326.92 43017.06 47983.79 2019-08-20 16:14:09.000 232 21257.26 326.92 43017.06 47983.78 2019-08-20 16:14:10.000 232 21257.30 326.91 43017.07 47983.79 2019-08-20 16:14:11.000 232 21257.31 326.88 43017.03 47983.75 2019-08-20 16:14:12.000 232 21257.35 326.88 43017.03 47983.78 2019-08-20 16:14:13.000 232 21257.37 326.91 43017.03 47983.77 2019-08-20 16:14:14.000 232 21257.41 326.92 43017.06 47983.81 2019-08-20 16:14:15.000 232 21257.43 326.91 43017.08 47983.87 2019-08-20 16:14:16.000 232 21257.48 326.88 43017.09 47983.87 2019-08-20 16:14:17.000 232 21257.56 326.82 43017.15 47983.94 2019-08-20 16:14:18.000 232 21257.59 326.80 43017.20 47983.96 2019-08-20 16:14:19.000 232 21257.61 326.83 43017.23 47984.04 2019-08-20 16:14:20.000 232 21257.63 326.84 43017.22 47984.07 2019-08-20 16:14:21.000 232 21257.67 326.82 43017.23 47984.09 2019-08-20 16:14:22.000 232 21257.70 326.77 43017.22 47984.10 2019-08-20 16:14:23.000 232 21257.75 326.70 43017.23 47984.14 2019-08-20 16:14:24.000 232 21257.78 326.66 43017.26 47984.18 2019-08-20 16:14:25.000 232 21257.81 326.62 43017.28 47984.20 2019-08-20 16:14:26.000 232 21257.81 326.61 43017.27 47984.22 2019-08-20 16:14:27.000 232 21257.82 326.60 43017.30 47984.24 2019-08-20 16:14:28.000 232 21257.84 326.59 43017.31 47984.27 2019-08-20 16:14:29.000 232 21257.85 326.60 43017.32 47984.25 2019-08-20 16:14:30.000 232 21257.87 326.58 43017.29 47984.25 2019-08-20 16:14:31.000 232 21257.89 326.57 43017.27 47984.24 2019-08-20 16:14:32.000 232 21257.91 326.58 43017.25 47984.25 2019-08-20 16:14:33.000 232 21257.92 326.60 43017.22 47984.22 2019-08-20 16:14:34.000 232 21257.91 326.60 43017.20 47984.25 2019-08-20 16:14:35.000 232 21257.92 326.58 43017.24 47984.21 2019-08-20 16:14:36.000 232 21257.95 326.51 43017.26 47984.26 2019-08-20 16:14:37.000 232 21257.98 326.48 43017.28 47984.29 2019-08-20 16:14:38.000 232 21258.00 326.50 43017.32 47984.34 2019-08-20 16:14:39.000 232 21258.01 326.48 43017.32 47984.32 2019-08-20 16:14:40.000 232 21258.01 326.47 43017.32 47984.34 2019-08-20 16:14:41.000 232 21258.05 326.43 43017.35 47984.34 2019-08-20 16:14:42.000 232 21258.12 326.39 43017.34 47984.39 2019-08-20 16:14:43.000 232 21258.13 326.39 43017.39 47984.43 2019-08-20 16:14:44.000 232 21258.14 326.40 43017.33 47984.42 2019-08-20 16:14:45.000 232 21258.15 326.40 43017.34 47984.43 2019-08-20 16:14:46.000 232 21258.14 326.43 43017.33 47984.45 2019-08-20 16:14:47.000 232 21258.10 326.48 43017.31 47984.42 2019-08-20 16:14:48.000 232 21258.08 326.49 43017.32 47984.41 2019-08-20 16:14:49.000 232 21258.08 326.52 43017.33 47984.41 2019-08-20 16:14:50.000 232 21258.06 326.53 43017.31 47984.41 2019-08-20 16:14:51.000 232 21258.03 326.57 43017.31 47984.37 2019-08-20 16:14:52.000 232 21258.03 326.62 43017.28 47984.35 2019-08-20 16:14:53.000 232 21257.99 326.65 43017.28 47984.29 2019-08-20 16:14:54.000 232 21258.00 326.65 43017.27 47984.31 2019-08-20 16:14:55.000 232 21258.02 326.64 43017.27 47984.28 2019-08-20 16:14:56.000 232 21258.04 326.65 43017.29 47984.28 2019-08-20 16:14:57.000 232 21258.04 326.62 43017.29 47984.29 2019-08-20 16:14:58.000 232 21258.04 326.62 43017.32 47984.34 2019-08-20 16:14:59.000 232 21258.01 326.62 43017.34 47984.33 2019-08-20 16:15:00.000 232 21258.00 326.61 43017.37 47984.33 2019-08-20 16:15:01.000 232 21257.98 326.62 43017.39 47984.36 2019-08-20 16:15:02.000 232 21257.97 326.64 43017.41 47984.36 2019-08-20 16:15:03.000 232 21257.96 326.68 43017.40 47984.41 2019-08-20 16:15:04.000 232 21257.96 326.72 43017.39 47984.38 2019-08-20 16:15:05.000 232 21257.96 326.78 43017.38 47984.34 2019-08-20 16:15:06.000 232 21257.96 326.78 43017.36 47984.36 2019-08-20 16:15:07.000 232 21257.96 326.77 43017.40 47984.35 2019-08-20 16:15:08.000 232 21257.93 326.76 43017.41 47984.34 2019-08-20 16:15:09.000 232 21257.93 326.73 43017.42 47984.35 2019-08-20 16:15:10.000 232 21257.97 326.67 43017.43 47984.38 2019-08-20 16:15:11.000 232 21258.01 326.63 43017.49 47984.43 2019-08-20 16:15:12.000 232 21258.04 326.58 43017.55 47984.49 2019-08-20 16:15:13.000 232 21258.02 326.62 43017.57 47984.54 2019-08-20 16:15:14.000 232 21258.01 326.67 43017.60 47984.56 2019-08-20 16:15:15.000 232 21257.99 326.69 43017.59 47984.58 2019-08-20 16:15:16.000 232 21257.99 326.70 43017.62 47984.60 2019-08-20 16:15:17.000 232 21257.99 326.73 43017.64 47984.59 2019-08-20 16:15:18.000 232 21258.04 326.70 43017.63 47984.59 2019-08-20 16:15:19.000 232 21258.07 326.66 43017.64 47984.59 2019-08-20 16:15:20.000 232 21258.10 326.65 43017.63 47984.63 2019-08-20 16:15:21.000 232 21258.09 326.71 43017.64 47984.64 2019-08-20 16:15:22.000 232 21258.11 326.72 43017.68 47984.62 2019-08-20 16:15:23.000 232 21258.11 326.71 43017.63 47984.63 2019-08-20 16:15:24.000 232 21258.12 326.68 43017.64 47984.62 2019-08-20 16:15:25.000 232 21258.14 326.67 43017.65 47984.63 2019-08-20 16:15:26.000 232 21258.14 326.67 43017.65 47984.64 2019-08-20 16:15:27.000 232 21258.17 326.66 43017.67 47984.68 2019-08-20 16:15:28.000 232 21258.18 326.63 43017.72 47984.70 2019-08-20 16:15:29.000 232 21258.24 326.65 43017.73 47984.70 2019-08-20 16:15:30.000 232 21258.24 326.64 43017.73 47984.74 2019-08-20 16:15:31.000 232 21258.21 326.63 43017.73 47984.75 2019-08-20 16:15:32.000 232 21258.24 326.65 43017.72 47984.74 2019-08-20 16:15:33.000 232 21258.24 326.67 43017.74 47984.75 2019-08-20 16:15:34.000 232 21258.25 326.63 43017.73 47984.76 2019-08-20 16:15:35.000 232 21258.26 326.61 43017.76 47984.78 2019-08-20 16:15:36.000 232 21258.27 326.61 43017.79 47984.80 2019-08-20 16:15:37.000 232 21258.26 326.63 43017.80 47984.84 2019-08-20 16:15:38.000 232 21258.26 326.64 43017.79 47984.82 2019-08-20 16:15:39.000 232 21258.29 326.61 43017.80 47984.82 2019-08-20 16:15:40.000 232 21258.28 326.63 43017.80 47984.85 2019-08-20 16:15:41.000 232 21258.25 326.67 43017.79 47984.86 2019-08-20 16:15:42.000 232 21258.27 326.70 43017.80 47984.83 2019-08-20 16:15:43.000 232 21258.27 326.70 43017.76 47984.84 2019-08-20 16:15:44.000 232 21258.31 326.68 43017.75 47984.84 2019-08-20 16:15:45.000 232 21258.30 326.66 43017.77 47984.84 2019-08-20 16:15:46.000 232 21258.34 326.62 43017.79 47984.84 2019-08-20 16:15:47.000 232 21258.32 326.59 43017.78 47984.87 2019-08-20 16:15:48.000 232 21258.34 326.59 43017.78 47984.88 2019-08-20 16:15:49.000 232 21258.32 326.57 43017.81 47984.86 2019-08-20 16:15:50.000 232 21258.30 326.56 43017.82 47984.89 2019-08-20 16:15:51.000 232 21258.28 326.57 43017.78 47984.88 2019-08-20 16:15:52.000 232 21258.23 326.60 43017.78 47984.88 2019-08-20 16:15:53.000 232 21258.21 326.62 43017.77 47984.86 2019-08-20 16:15:54.000 232 21258.20 326.66 43017.75 47984.84 2019-08-20 16:15:55.000 232 21258.19 326.70 43017.75 47984.83 2019-08-20 16:15:56.000 232 21258.20 326.73 43017.69 47984.79 2019-08-20 16:15:57.000 232 21258.20 326.74 43017.75 47984.77 2019-08-20 16:15:58.000 232 21258.19 326.77 43017.71 47984.74 2019-08-20 16:15:59.000 232 21258.12 326.80 43017.67 47984.73 2019-08-20 16:16:00.000 232 21258.10 326.80 43017.68 47984.67 2019-08-20 16:16:01.000 232 21258.05 326.81 43017.66 47984.65 2019-08-20 16:16:02.000 232 21258.03 326.82 43017.63 47984.63 2019-08-20 16:16:03.000 232 21257.98 326.83 43017.63 47984.61 2019-08-20 16:16:04.000 232 21257.94 326.87 43017.64 47984.60 2019-08-20 16:16:05.000 232 21257.91 326.90 43017.62 47984.56 2019-08-20 16:16:06.000 232 21257.89 326.93 43017.61 47984.55 2019-08-20 16:16:07.000 232 21257.84 326.96 43017.59 47984.51 2019-08-20 16:16:08.000 232 21257.80 326.99 43017.56 47984.47 2019-08-20 16:16:09.000 232 21257.74 327.01 43017.55 47984.44 2019-08-20 16:16:10.000 232 21257.70 327.03 43017.54 47984.40 2019-08-20 16:16:11.000 232 21257.65 327.08 43017.52 47984.34 2019-08-20 16:16:12.000 232 21257.61 327.08 43017.48 47984.35 2019-08-20 16:16:13.000 232 21257.57 327.10 43017.46 47984.30 2019-08-20 16:16:14.000 232 21257.50 327.13 43017.47 47984.29 2019-08-20 16:16:15.000 232 21257.46 327.19 43017.46 47984.25 2019-08-20 16:16:16.000 232 21257.41 327.20 43017.45 47984.22 2019-08-20 16:16:17.000 232 21257.32 327.28 43017.42 47984.19 2019-08-20 16:16:18.000 232 21257.28 327.39 43017.38 47984.15 2019-08-20 16:16:19.000 232 21257.20 327.44 43017.32 47984.06 2019-08-20 16:16:20.000 232 21257.19 327.47 43017.29 47984.05 2019-08-20 16:16:21.000 232 21257.15 327.47 43017.26 47983.93 2019-08-20 16:16:22.000 232 21257.11 327.52 43017.22 47983.91 2019-08-20 16:16:23.000 232 21257.05 327.58 43017.14 47983.84 2019-08-20 16:16:24.000 232 21257.01 327.67 43017.11 47983.79 2019-08-20 16:16:25.000 232 21256.98 327.76 43017.04 47983.70 2019-08-20 16:16:26.000 232 21256.96 327.79 43016.97 47983.61 2019-08-20 16:16:27.000 232 21256.98 327.78 43016.93 47983.55 2019-08-20 16:16:28.000 232 21256.99 327.77 43016.89 47983.52 2019-08-20 16:16:29.000 232 21257.03 327.74 43016.91 47983.49 2019-08-20 16:16:30.000 232 21257.06 327.70 43016.90 47983.52 2019-08-20 16:16:31.000 232 21257.13 327.69 43016.88 47983.50 2019-08-20 16:16:32.000 232 21257.22 327.63 43016.92 47983.61 2019-08-20 16:16:33.000 232 21257.29 327.57 43016.98 47983.64 2019-08-20 16:16:34.000 232 21257.30 327.52 43017.03 47983.71 2019-08-20 16:16:35.000 232 21257.23 327.48 43017.07 47983.73 2019-08-20 16:16:36.000 232 21257.20 327.46 43017.09 47983.76 2019-08-20 16:16:37.000 232 21257.19 327.47 43017.14 47983.78 2019-08-20 16:16:38.000 232 21257.12 327.47 43017.15 47983.79 2019-08-20 16:16:39.000 232 21257.10 327.45 43017.17 47983.81 2019-08-20 16:16:40.000 232 21257.09 327.39 43017.22 47983.82 2019-08-20 16:16:41.000 232 21257.06 327.38 43017.23 47983.85 2019-08-20 16:16:42.000 232 21257.08 327.38 43017.27 47983.85 2019-08-20 16:16:43.000 232 21257.07 327.39 43017.29 47983.84 2019-08-20 16:16:44.000 232 21257.10 327.39 43017.29 47983.89 2019-08-20 16:16:45.000 232 21257.10 327.37 43017.32 47983.90 2019-08-20 16:16:46.000 232 21257.14 327.37 43017.36 47983.93 2019-08-20 16:16:47.000 232 21257.16 327.37 43017.33 47983.95 2019-08-20 16:16:48.000 232 21257.14 327.39 43017.36 47983.97 2019-08-20 16:16:49.000 232 21257.14 327.42 43017.39 47983.97 2019-08-20 16:16:50.000 232 21257.13 327.45 43017.38 47983.99 2019-08-20 16:16:51.000 232 21257.12 327.44 43017.41 47984.03 2019-08-20 16:16:52.000 232 21257.13 327.46 43017.43 47984.05 2019-08-20 16:16:53.000 232 21257.12 327.45 43017.46 47984.05 2019-08-20 16:16:54.000 232 21257.04 327.46 43017.49 47984.06 2019-08-20 16:16:55.000 232 21257.01 327.49 43017.52 47984.05 2019-08-20 16:16:56.000 232 21256.98 327.49 43017.53 47984.08 2019-08-20 16:16:57.000 232 21256.97 327.53 43017.52 47984.05 2019-08-20 16:16:58.000 232 21256.96 327.54 43017.52 47984.06 2019-08-20 16:16:59.000 232 21256.98 327.53 43017.54 47984.07 2019-08-20 16:17:00.000 232 21256.97 327.56 43017.56 47984.11 2019-08-20 16:17:01.000 232 21256.99 327.53 43017.58 47984.09 2019-08-20 16:17:02.000 232 21256.96 327.55 43017.56 47984.09 2019-08-20 16:17:03.000 232 21256.98 327.52 43017.60 47984.09 2019-08-20 16:17:04.000 232 21257.03 327.49 43017.62 47984.13 2019-08-20 16:17:05.000 232 21257.02 327.49 43017.64 47984.14 2019-08-20 16:17:06.000 232 21257.03 327.45 43017.66 47984.17 2019-08-20 16:17:07.000 232 21257.05 327.44 43017.66 47984.18 2019-08-20 16:17:08.000 232 21257.07 327.44 43017.64 47984.21 2019-08-20 16:17:09.000 232 21257.07 327.38 43017.67 47984.22 2019-08-20 16:17:10.000 232 21257.04 327.40 43017.71 47984.24 2019-08-20 16:17:11.000 232 21257.03 327.40 43017.71 47984.26 2019-08-20 16:17:12.000 232 21257.04 327.39 43017.75 47984.28 2019-08-20 16:17:13.000 232 21257.05 327.37 43017.75 47984.29 2019-08-20 16:17:14.000 232 21257.07 327.35 43017.75 47984.29 2019-08-20 16:17:15.000 232 21257.04 327.35 43017.78 47984.31 2019-08-20 16:17:16.000 232 21257.04 327.38 43017.78 47984.31 2019-08-20 16:17:17.000 232 21257.06 327.35 43017.79 47984.33 2019-08-20 16:17:18.000 232 21257.03 327.34 43017.80 47984.34 2019-08-20 16:17:19.000 232 21257.02 327.31 43017.83 47984.34 2019-08-20 16:17:20.000 232 21257.03 327.29 43017.85 47984.34 2019-08-20 16:17:21.000 232 21256.98 327.27 43017.87 47984.36 2019-08-20 16:17:22.000 232 21256.97 327.27 43017.89 47984.40 2019-08-20 16:17:23.000 232 21256.94 327.25 43017.93 47984.37 2019-08-20 16:17:24.000 232 21256.93 327.25 43017.94 47984.41 2019-08-20 16:17:25.000 232 21256.91 327.25 43017.97 47984.39 2019-08-20 16:17:26.000 232 21256.87 327.25 43017.97 47984.39 2019-08-20 16:17:27.000 232 21256.81 327.25 43017.95 47984.38 2019-08-20 16:17:28.000 232 21256.79 327.24 43017.95 47984.38 2019-08-20 16:17:29.000 232 21256.82 327.23 43017.94 47984.36 2019-08-20 16:17:30.000 232 21256.77 327.19 43017.95 47984.35 2019-08-20 16:17:31.000 232 21256.76 327.17 43017.96 47984.33 2019-08-20 16:17:32.000 232 21256.72 327.18 43017.95 47984.35 2019-08-20 16:17:33.000 232 21256.71 327.13 43017.95 47984.32 2019-08-20 16:17:34.000 232 21256.74 327.10 43017.97 47984.33 2019-08-20 16:17:35.000 232 21256.82 327.11 43017.96 47984.35 2019-08-20 16:17:36.000 232 21256.94 327.14 43017.93 47984.37 2019-08-20 16:17:37.000 232 21257.03 327.11 43017.90 47984.42 2019-08-20 16:17:38.000 232 21257.02 327.13 43017.91 47984.41 2019-08-20 16:17:39.000 232 21257.07 327.11 43017.89 47984.47 2019-08-20 16:17:40.000 232 21257.07 327.12 43017.94 47984.44 2019-08-20 16:17:41.000 232 21257.09 327.12 43017.95 47984.49 2019-08-20 16:17:42.000 232 21257.11 327.13 43017.92 47984.47 2019-08-20 16:17:43.000 232 21257.10 327.18 43017.93 47984.47 2019-08-20 16:17:44.000 232 21257.08 327.22 43017.91 47984.44 2019-08-20 16:17:45.000 232 21257.07 327.30 43017.88 47984.44 2019-08-20 16:17:46.000 232 21257.08 327.33 43017.80 47984.40 2019-08-20 16:17:47.000 232 21257.08 327.35 43017.77 47984.36 2019-08-20 16:17:48.000 232 21257.14 327.35 43017.78 47984.36 2019-08-20 16:17:49.000 232 21257.14 327.35 43017.78 47984.33 2019-08-20 16:17:50.000 232 21257.12 327.36 43017.76 47984.36 2019-08-20 16:17:51.000 232 21257.10 327.34 43017.77 47984.33 2019-08-20 16:17:52.000 232 21257.03 327.36 43017.75 47984.35 2019-08-20 16:17:53.000 232 21257.02 327.37 43017.75 47984.30 2019-08-20 16:17:54.000 232 21257.01 327.40 43017.74 47984.28 2019-08-20 16:17:55.000 232 21256.98 327.42 43017.67 47984.23 2019-08-20 16:17:56.000 232 21256.95 327.41 43017.64 47984.18 2019-08-20 16:17:57.000 232 21256.94 327.40 43017.65 47984.16 2019-08-20 16:17:58.000 232 21256.94 327.42 43017.66 47984.16 2019-08-20 16:17:59.000 232 21256.95 327.40 43017.65 47984.13 2019-08-20 16:18:00.000 232 21256.95 327.43 43017.60 47984.10 2019-08-20 16:18:01.000 232 21256.96 327.39 43017.60 47984.10 2019-08-20 16:18:02.000 232 21256.99 327.37 43017.64 47984.12 2019-08-20 16:18:03.000 232 21257.04 327.32 43017.65 47984.12 2019-08-20 16:18:04.000 232 21257.07 327.31 43017.65 47984.17 2019-08-20 16:18:05.000 232 21257.06 327.27 43017.67 47984.20 2019-08-20 16:18:06.000 232 21257.04 327.27 43017.68 47984.23 2019-08-20 16:18:07.000 232 21257.07 327.22 43017.71 47984.27 2019-08-20 16:18:08.000 232 21257.08 327.18 43017.76 47984.32 2019-08-20 16:18:09.000 232 21257.11 327.17 43017.81 47984.34 2019-08-20 16:18:10.000 232 21257.09 327.15 43017.82 47984.34 2019-08-20 16:18:11.000 232 21257.08 327.18 43017.85 47984.36 2019-08-20 16:18:12.000 232 21257.06 327.17 43017.88 47984.39 2019-08-20 16:18:13.000 232 21257.06 327.19 43017.86 47984.38 2019-08-20 16:18:14.000 232 21257.06 327.17 43017.87 47984.38 2019-08-20 16:18:15.000 232 21257.03 327.14 43017.90 47984.40 2019-08-20 16:18:16.000 232 21257.03 327.17 43017.93 47984.41 2019-08-20 16:18:17.000 232 21257.01 327.18 43017.90 47984.40 2019-08-20 16:18:18.000 232 21257.00 327.20 43017.90 47984.42 2019-08-20 16:18:19.000 232 21256.95 327.21 43017.90 47984.40 2019-08-20 16:18:20.000 232 21256.92 327.21 43017.90 47984.40 2019-08-20 16:18:21.000 232 21256.93 327.23 43017.91 47984.36 2019-08-20 16:18:22.000 232 21256.95 327.22 43017.95 47984.39 2019-08-20 16:18:23.000 232 21256.94 327.25 43017.94 47984.38 2019-08-20 16:18:24.000 232 21256.93 327.25 43017.92 47984.39 2019-08-20 16:18:25.000 232 21256.95 327.26 43017.92 47984.39 2019-08-20 16:18:26.000 232 21256.96 327.30 43017.93 47984.39 2019-08-20 16:18:27.000 232 21256.97 327.31 43017.89 47984.40 2019-08-20 16:18:28.000 232 21256.99 327.35 43017.89 47984.41 2019-08-20 16:18:29.000 232 21256.95 327.37 43017.88 47984.37 2019-08-20 16:18:30.000 232 21256.97 327.38 43017.84 47984.33 2019-08-20 16:18:31.000 232 21256.96 327.35 43017.82 47984.34 2019-08-20 16:18:32.000 232 21256.88 327.32 43017.83 47984.29 2019-08-20 16:18:33.000 232 21256.82 327.34 43017.79 47984.26 2019-08-20 16:18:34.000 232 21256.82 327.37 43017.80 47984.24 2019-08-20 16:18:35.000 232 21256.84 327.37 43017.76 47984.23 2019-08-20 16:18:36.000 232 21256.86 327.39 43017.71 47984.20 2019-08-20 16:18:37.000 232 21256.90 327.40 43017.74 47984.18 2019-08-20 16:18:38.000 232 21256.94 327.40 43017.72 47984.20 2019-08-20 16:18:39.000 232 21256.96 327.42 43017.70 47984.19 2019-08-20 16:18:40.000 232 21256.98 327.42 43017.68 47984.20 2019-08-20 16:18:41.000 232 21257.05 327.40 43017.72 47984.24 2019-08-20 16:18:42.000 232 21257.09 327.43 43017.71 47984.27 2019-08-20 16:18:43.000 232 21257.11 327.45 43017.70 47984.26 2019-08-20 16:18:44.000 232 21257.13 327.49 43017.66 47984.27 2019-08-20 16:18:45.000 232 21257.18 327.55 43017.64 47984.24 2019-08-20 16:18:46.000 232 21257.21 327.56 43017.62 47984.26 2019-08-20 16:18:47.000 232 21257.20 327.59 43017.59 47984.22 2019-08-20 16:18:48.000 232 21257.18 327.63 43017.55 47984.21 2019-08-20 16:18:49.000 232 21257.22 327.63 43017.54 47984.18 2019-08-20 16:18:50.000 232 21257.25 327.63 43017.52 47984.18 2019-08-20 16:18:51.000 232 21257.31 327.65 43017.51 47984.15 2019-08-20 16:18:52.000 232 21257.31 327.67 43017.52 47984.19 2019-08-20 16:18:53.000 232 21257.30 327.72 43017.48 47984.21 2019-08-20 16:18:54.000 232 21257.31 327.80 43017.47 47984.19 2019-08-20 16:18:55.000 232 21257.32 327.88 43017.46 47984.17 2019-08-20 16:18:56.000 232 21257.31 327.96 43017.41 47984.16 2019-08-20 16:18:57.000 232 21257.29 328.00 43017.41 47984.10 2019-08-20 16:18:58.000 232 21257.31 328.03 43017.35 47984.09 2019-08-20 16:18:59.000 232 21257.35 328.05 43017.31 47984.06 2019-08-20 16:19:00.000 232 21257.35 328.04 43017.30 47984.04 2019-08-20 16:19:01.000 232 21257.34 328.06 43017.26 47984.02 2019-08-20 16:19:02.000 232 21257.36 328.05 43017.24 47984.03 2019-08-20 16:19:03.000 232 21257.41 328.05 43017.27 47984.03 2019-08-20 16:19:04.000 232 21257.46 328.07 43017.30 47984.00 2019-08-20 16:19:05.000 232 21257.54 328.09 43017.26 47984.06 2019-08-20 16:19:06.000 232 21257.58 328.11 43017.25 47984.08 2019-08-20 16:19:07.000 232 21257.62 328.10 43017.28 47984.08 2019-08-20 16:19:08.000 232 21257.57 328.09 43017.31 47984.11 2019-08-20 16:19:09.000 232 21257.57 328.08 43017.29 47984.09 2019-08-20 16:19:10.000 232 21257.56 328.09 43017.32 47984.10 2019-08-20 16:19:11.000 232 21257.58 328.08 43017.33 47984.13 2019-08-20 16:19:12.000 232 21257.57 328.06 43017.32 47984.11 2019-08-20 16:19:13.000 232 21257.56 328.09 43017.32 47984.13 2019-08-20 16:19:14.000 232 21257.57 328.06 43017.34 47984.13 2019-08-20 16:19:15.000 232 21257.52 328.08 43017.32 47984.12 2019-08-20 16:19:16.000 232 21257.48 328.09 43017.33 47984.11 2019-08-20 16:19:17.000 232 21257.42 328.11 43017.35 47984.09 2019-08-20 16:19:18.000 232 21257.38 328.11 43017.33 47984.08 2019-08-20 16:19:19.000 232 21257.35 328.12 43017.35 47984.06 2019-08-20 16:19:20.000 232 21257.28 328.12 43017.36 47984.03 2019-08-20 16:19:21.000 232 21257.23 328.14 43017.35 47984.01 2019-08-20 16:19:22.000 232 21257.17 328.15 43017.35 47984.00 2019-08-20 16:19:23.000 232 21257.11 328.15 43017.33 47983.96 2019-08-20 16:19:24.000 232 21257.01 328.20 43017.31 47983.94 2019-08-20 16:19:25.000 232 21256.92 328.23 43017.31 47983.89 2019-08-20 16:19:26.000 232 21256.88 328.26 43017.27 47983.84 2019-08-20 16:19:27.000 232 21256.82 328.28 43017.25 47983.78 2019-08-20 16:19:28.000 232 21256.73 328.27 43017.25 47983.74 2019-08-20 16:19:29.000 232 21256.67 328.30 43017.25 47983.69 2019-08-20 16:19:30.000 232 21256.65 328.25 43017.24 47983.68 2019-08-20 16:19:31.000 232 21256.60 328.24 43017.26 47983.64 2019-08-20 16:19:32.000 232 21256.55 328.25 43017.28 47983.64 2019-08-20 16:19:33.000 232 21256.50 328.30 43017.25 47983.61 2019-08-20 16:19:34.000 232 21256.44 328.35 43017.24 47983.58 2019-08-20 16:19:35.000 232 21256.42 328.37 43017.23 47983.54 2019-08-20 16:19:36.000 232 21256.37 328.32 43017.24 47983.49 2019-08-20 16:19:37.000 232 21256.34 328.26 43017.24 47983.49 2019-08-20 16:19:38.000 232 21256.31 328.20 43017.27 47983.48 2019-08-20 16:19:39.000 232 21256.30 328.15 43017.27 47983.52 2019-08-20 16:19:40.000 232 21256.26 328.11 43017.31 47983.51 2019-08-20 16:19:41.000 232 21256.23 328.11 43017.33 47983.53 2019-08-20 16:19:42.000 232 21256.21 328.09 43017.38 47983.53 2019-08-20 16:19:43.000 232 21256.20 328.08 43017.38 47983.53 2019-08-20 16:19:44.000 232 21256.19 328.07 43017.37 47983.54 2019-08-20 16:19:45.000 232 21256.13 328.14 43017.32 47983.51 2019-08-20 16:19:46.000 232 21256.13 328.23 43017.33 47983.50 2019-08-20 16:19:47.000 232 21256.11 328.27 43017.28 47983.44 2019-08-20 16:19:48.000 232 21256.11 328.29 43017.21 47983.40 2019-08-20 16:19:49.000 232 21256.09 328.34 43017.19 47983.36 2019-08-20 16:19:50.000 232 21256.08 328.41 43017.17 47983.34 2019-08-20 16:19:51.000 232 21256.03 328.47 43017.08 47983.28 2019-08-20 16:19:52.000 232 21256.08 328.50 43016.99 47983.23 2019-08-20 16:19:53.000 232 21256.14 328.48 43016.97 47983.20 2019-08-20 16:19:54.000 232 21256.20 328.46 43016.97 47983.21 2019-08-20 16:19:55.000 232 21256.23 328.43 43016.99 47983.21 2019-08-20 16:19:56.000 232 21256.28 328.40 43016.98 47983.23 2019-08-20 16:19:57.000 232 21256.35 328.34 43016.98 47983.24 2019-08-20 16:19:58.000 232 21256.41 328.26 43017.08 47983.32 2019-08-20 16:19:59.000 232 21256.48 328.22 43017.14 47983.39 2019-08-20 16:20:00.000 232 21256.52 328.17 43017.19 47983.47 2019-08-20 16:20:01.000 232 21256.58 328.12 43017.24 47983.50 2019-08-20 16:20:02.000 232 21256.66 328.10 43017.27 47983.59 2019-08-20 16:20:03.000 232 21256.68 328.13 43017.28 47983.64 2019-08-20 16:20:04.000 232 21256.70 328.14 43017.32 47983.72 2019-08-20 16:20:05.000 232 21256.76 328.13 43017.32 47983.72 2019-08-20 16:20:06.000 232 21256.83 328.16 43017.34 47983.74 2019-08-20 16:20:07.000 232 21256.86 328.16 43017.32 47983.75 2019-08-20 16:20:08.000 232 21256.94 328.10 43017.34 47983.79 2019-08-20 16:20:09.000 232 21256.97 328.06 43017.37 47983.85 2019-08-20 16:20:10.000 232 21257.03 328.05 43017.39 47983.85 2019-08-20 16:20:11.000 232 21257.05 328.05 43017.40 47983.92 2019-08-20 16:20:12.000 232 21257.05 328.08 43017.40 47983.92 2019-08-20 16:20:13.000 232 21257.07 328.09 43017.38 47983.93 2019-08-20 16:20:14.000 232 21257.09 328.06 43017.39 47983.95 2019-08-20 16:20:15.000 232 21257.14 328.06 43017.41 47983.96 2019-08-20 16:20:16.000 232 21257.16 328.08 43017.44 47983.99 2019-08-20 16:20:17.000 232 21257.17 328.13 43017.41 47983.98 2019-08-20 16:20:18.000 232 21257.16 328.16 43017.37 47983.98 2019-08-20 16:20:19.000 232 21257.14 328.17 43017.38 47983.94 2019-08-20 16:20:20.000 232 21257.16 328.17 43017.38 47983.98 2019-08-20 16:20:21.000 232 21257.16 328.15 43017.38 47983.95 2019-08-20 16:20:22.000 232 21257.16 328.15 43017.38 47983.97 2019-08-20 16:20:23.000 232 21257.21 328.13 43017.37 47984.00 2019-08-20 16:20:24.000 232 21257.20 328.10 43017.39 47983.99 2019-08-20 16:20:25.000 232 21257.23 328.06 43017.46 47984.05 2019-08-20 16:20:26.000 232 21257.29 328.04 43017.49 47984.07 2019-08-20 16:20:27.000 232 21257.32 328.03 43017.51 47984.12 2019-08-20 16:20:28.000 232 21257.28 328.03 43017.51 47984.14 2019-08-20 16:20:29.000 232 21257.22 328.02 43017.55 47984.13 2019-08-20 16:20:30.000 232 21257.16 328.04 43017.52 47984.13 2019-08-20 16:20:31.000 232 21257.15 328.05 43017.54 47984.12 2019-08-20 16:20:32.000 232 21257.14 328.07 43017.57 47984.10 2019-08-20 16:20:33.000 232 21257.13 328.07 43017.56 47984.11 2019-08-20 16:20:34.000 232 21257.09 328.09 43017.56 47984.13 2019-08-20 16:20:35.000 232 21257.07 328.12 43017.56 47984.12 2019-08-20 16:20:36.000 232 21257.07 328.13 43017.60 47984.10 2019-08-20 16:20:37.000 232 21257.06 328.15 43017.57 47984.12 2019-08-20 16:20:38.000 232 21257.04 328.19 43017.58 47984.09 2019-08-20 16:20:39.000 232 21256.99 328.24 43017.59 47984.09 2019-08-20 16:20:40.000 232 21256.96 328.24 43017.54 47984.07 2019-08-20 16:20:41.000 232 21256.95 328.24 43017.57 47984.05 2019-08-20 16:20:42.000 232 21256.92 328.23 43017.58 47984.06 2019-08-20 16:20:43.000 232 21256.88 328.24 43017.56 47984.02 2019-08-20 16:20:44.000 232 21256.85 328.23 43017.57 47984.04 2019-08-20 16:20:45.000 232 21256.86 328.23 43017.61 47984.02 2019-08-20 16:20:46.000 232 21256.84 328.24 43017.60 47984.04 2019-08-20 16:20:47.000 232 21256.82 328.24 43017.63 47984.01 2019-08-20 16:20:48.000 232 21256.79 328.24 43017.66 47984.07 2019-08-20 16:20:49.000 232 21256.75 328.23 43017.64 47984.02 2019-08-20 16:20:50.000 232 21256.69 328.27 43017.63 47984.05 2019-08-20 16:20:51.000 232 21256.69 328.27 43017.65 47983.98 2019-08-20 16:20:52.000 232 21256.67 328.27 43017.64 47984.01 2019-08-20 16:20:53.000 232 21256.62 328.31 43017.65 47983.98 2019-08-20 16:20:54.000 232 21256.60 328.31 43017.67 47983.97 2019-08-20 16:20:55.000 232 21256.56 328.33 43017.68 47983.97 2019-08-20 16:20:56.000 232 21256.54 328.34 43017.66 47983.96 2019-08-20 16:20:57.000 232 21256.52 328.34 43017.70 47983.95 2019-08-20 16:20:58.000 232 21256.49 328.37 43017.69 47983.93 2019-08-20 16:20:59.000 232 21256.51 328.39 43017.68 47983.95 2019-08-20 16:21:00.000 232 21256.62 328.39 43017.69 47983.97 2019-08-20 16:21:01.000 232 21256.66 328.42 43017.69 47983.99 2019-08-20 16:21:02.000 232 21256.69 328.41 43017.68 47984.04 2019-08-20 16:21:03.000 232 21256.69 328.41 43017.71 47984.04 2019-08-20 16:21:04.000 232 21256.70 328.37 43017.73 47984.06 2019-08-20 16:21:05.000 232 21256.69 328.35 43017.75 47984.06 2019-08-20 16:21:06.000 232 21256.68 328.31 43017.78 47984.11 2019-08-20 16:21:07.000 232 21256.68 328.29 43017.82 47984.11 2019-08-20 16:21:08.000 232 21256.64 328.27 43017.83 47984.14 2019-08-20 16:21:09.000 232 21256.64 328.26 43017.86 47984.17 2019-08-20 16:21:10.000 232 21256.62 328.24 43017.85 47984.17 2019-08-20 16:21:11.000 232 21256.60 328.20 43017.91 47984.16 2019-08-20 16:21:12.000 232 21256.63 328.15 43017.96 47984.23 2019-08-20 16:21:13.000 232 21256.65 328.11 43017.99 47984.24 2019-08-20 16:21:14.000 232 21256.67 328.10 43018.03 47984.28 2019-08-20 16:21:15.000 232 21256.67 328.06 43018.06 47984.33 2019-08-20 16:21:16.000 232 21256.69 328.05 43018.09 47984.37 2019-08-20 16:21:17.000 232 21256.76 328.03 43018.10 47984.42 2019-08-20 16:21:18.000 232 21256.82 328.01 43018.13 47984.45 2019-08-20 16:21:19.000 232 21256.88 327.94 43018.20 47984.51 2019-08-20 16:21:20.000 232 21256.96 327.90 43018.22 47984.57 2019-08-20 16:21:21.000 232 21257.04 327.80 43018.28 47984.63 2019-08-20 16:21:22.000 232 21257.11 327.75 43018.33 47984.74 2019-08-20 16:21:23.000 232 21257.17 327.70 43018.39 47984.80 2019-08-20 16:21:24.000 232 21257.23 327.67 43018.46 47984.90 2019-08-20 16:21:25.000 232 21257.26 327.64 43018.49 47984.94 2019-08-20 16:21:26.000 232 21257.30 327.64 43018.55 47985.02 2019-08-20 16:21:27.000 232 21257.34 327.62 43018.57 47985.08 2019-08-20 16:21:28.000 232 21257.36 327.62 43018.60 47985.09 2019-08-20 16:21:29.000 232 21257.37 327.67 43018.60 47985.15 2019-08-20 16:21:30.000 232 21257.37 327.69 43018.57 47985.14 2019-08-20 16:21:31.000 232 21257.37 327.73 43018.57 47985.13 2019-08-20 16:21:32.000 232 21257.37 327.76 43018.54 47985.13 2019-08-20 16:21:33.000 232 21257.37 327.77 43018.56 47985.08 2019-08-20 16:21:34.000 232 21257.39 327.81 43018.51 47985.11 2019-08-20 16:21:35.000 232 21257.42 327.83 43018.49 47985.06 2019-08-20 16:21:36.000 232 21257.47 327.84 43018.47 47985.09 2019-08-20 16:21:37.000 232 21257.47 327.82 43018.43 47985.05 2019-08-20 16:21:38.000 232 21257.48 327.84 43018.41 47985.04 2019-08-20 16:21:39.000 232 21257.51 327.84 43018.41 47985.04 2019-08-20 16:21:40.000 232 21257.48 327.86 43018.37 47985.02 2019-08-20 16:21:41.000 232 21257.53 327.86 43018.32 47984.99 2019-08-20 16:21:42.000 232 21257.56 327.86 43018.30 47984.98 2019-08-20 16:21:43.000 232 21257.55 327.84 43018.32 47984.97 2019-08-20 16:21:44.000 232 21257.56 327.83 43018.33 47985.00 2019-08-20 16:21:45.000 232 21257.64 327.83 43018.27 47984.98 2019-08-20 16:21:46.000 232 21257.66 327.83 43018.27 47985.03 2019-08-20 16:21:47.000 232 21257.68 327.84 43018.27 47984.99 2019-08-20 16:21:48.000 232 21257.69 327.84 43018.22 47985.01 2019-08-20 16:21:49.000 232 21257.73 327.84 43018.20 47984.98 2019-08-20 16:21:50.000 232 21257.71 327.86 43018.20 47984.97 2019-08-20 16:21:51.000 232 21257.70 327.86 43018.18 47984.93 2019-08-20 16:21:52.000 232 21257.71 327.88 43018.18 47984.95 2019-08-20 16:21:53.000 232 21257.68 327.93 43018.18 47984.92 2019-08-20 16:21:54.000 232 21257.66 327.96 43018.17 47984.90 2019-08-20 16:21:55.000 232 21257.63 327.99 43018.11 47984.89 2019-08-20 16:21:56.000 232 21257.63 328.02 43018.09 47984.85 2019-08-20 16:21:57.000 232 21257.65 328.04 43018.12 47984.85 2019-08-20 16:21:58.000 232 21257.62 328.05 43018.11 47984.83 2019-08-20 16:21:59.000 232 21257.57 328.08 43018.07 47984.83 2019-08-20 16:22:00.000 232 21257.54 328.11 43018.08 47984.78 2019-08-20 16:22:01.000 232 21257.47 328.19 43018.07 47984.76 2019-08-20 16:22:02.000 232 21257.40 328.31 43018.01 47984.71 2019-08-20 16:22:03.000 232 21257.34 328.44 43017.92 47984.64 2019-08-20 16:22:04.000 232 21257.26 328.54 43017.81 47984.50 2019-08-20 16:22:05.000 232 21257.15 328.60 43017.74 47984.36 2019-08-20 16:22:06.000 232 21257.09 328.66 43017.65 47984.29 2019-08-20 16:22:07.000 232 21257.03 328.70 43017.61 47984.21 2019-08-20 16:22:08.000 232 21256.94 328.76 43017.57 47984.14 2019-08-20 16:22:09.000 232 21256.90 328.83 43017.53 47984.06 2019-08-20 16:22:10.000 232 21256.83 328.91 43017.48 47984.01 2019-08-20 16:22:11.000 232 21256.76 329.01 43017.43 47983.91 2019-08-20 16:22:12.000 232 21256.70 329.09 43017.35 47983.86 2019-08-20 16:22:13.000 232 21256.66 329.12 43017.30 47983.73 2019-08-20 16:22:14.000 232 21256.57 329.15 43017.27 47983.70 2019-08-20 16:22:15.000 232 21256.51 329.16 43017.23 47983.65 2019-08-20 16:22:16.000 232 21256.46 329.16 43017.24 47983.64 2019-08-20 16:22:17.000 232 21256.43 329.14 43017.23 47983.56 2019-08-20 16:22:18.000 232 21256.39 329.15 43017.27 47983.58 2019-08-20 16:22:19.000 232 21256.34 329.18 43017.29 47983.54 2019-08-20 16:22:20.000 232 21256.30 329.14 43017.30 47983.57 2019-08-20 16:22:21.000 232 21256.24 329.11 43017.30 47983.53 2019-08-20 16:22:22.000 232 21256.24 329.07 43017.36 47983.55 2019-08-20 16:22:23.000 232 21256.22 329.05 43017.41 47983.56 2019-08-20 16:22:24.000 232 21256.22 329.09 43017.43 47983.58 2019-08-20 16:22:25.000 232 21256.19 329.08 43017.43 47983.59 2019-08-20 16:22:26.000 232 21256.17 329.11 43017.44 47983.62 2019-08-20 16:22:27.000 232 21256.12 329.14 43017.48 47983.60 2019-08-20 16:22:28.000 232 21256.09 329.17 43017.47 47983.62 2019-08-20 16:22:29.000 232 21256.05 329.24 43017.47 47983.55 2019-08-20 16:22:30.000 232 21256.04 329.24 43017.45 47983.59 2019-08-20 16:22:31.000 232 21256.05 329.25 43017.43 47983.58 2019-08-20 16:22:32.000 232 21256.04 329.28 43017.44 47983.55 2019-08-20 16:22:33.000 232 21256.01 329.29 43017.43 47983.51 2019-08-20 16:22:34.000 232 21256.00 329.30 43017.43 47983.55 2019-08-20 16:22:35.000 232 21256.03 329.35 43017.43 47983.54 2019-08-20 16:22:36.000 232 21256.05 329.35 43017.46 47983.57 2019-08-20 16:22:37.000 232 21256.08 329.35 43017.44 47983.56 2019-08-20 16:22:38.000 232 21256.08 329.34 43017.43 47983.59 2019-08-20 16:22:39.000 232 21256.09 329.34 43017.47 47983.59 2019-08-20 16:22:40.000 232 21256.10 329.32 43017.46 47983.57 2019-08-20 16:22:41.000 232 21256.16 329.29 43017.48 47983.61 2019-08-20 16:22:42.000 232 21256.16 329.32 43017.49 47983.64 2019-08-20 16:22:43.000 232 21256.17 329.33 43017.49 47983.65 2019-08-20 16:22:44.000 232 21256.17 329.33 43017.51 47983.66 2019-08-20 16:22:45.000 232 21256.23 329.30 43017.50 47983.69 2019-08-20 16:22:46.000 232 21256.29 329.28 43017.52 47983.71 2019-08-20 16:22:47.000 232 21256.34 329.26 43017.51 47983.74 2019-08-20 16:22:48.000 232 21256.40 329.24 43017.53 47983.75 2019-08-20 16:22:49.000 232 21256.44 329.21 43017.54 47983.76 2019-08-20 16:22:50.000 232 21256.49 329.19 43017.53 47983.81 2019-08-20 16:22:51.000 232 21256.57 329.22 43017.53 47983.83 2019-08-20 16:22:52.000 232 21256.61 329.22 43017.51 47983.86 2019-08-20 16:22:53.000 232 21256.67 329.19 43017.50 47983.87 2019-08-20 16:22:54.000 232 21256.68 329.18 43017.47 47983.89 2019-08-20 16:22:55.000 232 21256.72 329.17 43017.49 47983.90 2019-08-20 16:22:56.000 232 21256.78 329.12 43017.50 47983.92 2019-08-20 16:22:57.000 232 21256.80 329.10 43017.53 47983.95 2019-08-20 16:22:58.000 232 21256.81 329.08 43017.51 47983.93 2019-08-20 16:22:59.000 232 21256.84 329.09 43017.45 47983.95 2019-08-20 16:23:00.000 232 21256.82 329.11 43017.46 47983.95 2019-08-20 16:23:01.000 232 21256.85 329.10 43017.47 47983.94 2019-08-20 16:23:02.000 232 21256.85 329.11 43017.48 47983.94 2019-08-20 16:23:03.000 232 21256.85 329.14 43017.44 47983.92 2019-08-20 16:23:04.000 232 21256.88 329.15 43017.43 47983.90 2019-08-20 16:23:05.000 232 21256.90 329.12 43017.43 47983.93 2019-08-20 16:23:06.000 232 21256.89 329.12 43017.40 47983.91 2019-08-20 16:23:07.000 232 21256.90 329.07 43017.42 47983.90 2019-08-20 16:23:08.000 232 21256.88 329.06 43017.45 47983.91 2019-08-20 16:23:09.000 232 21256.90 329.05 43017.45 47983.91 2019-08-20 16:23:10.000 232 21256.90 329.02 43017.45 47983.93 2019-08-20 16:23:11.000 232 21256.93 329.02 43017.45 47983.96 2019-08-20 16:23:12.000 232 21256.95 329.02 43017.47 47983.94 2019-08-20 16:23:13.000 232 21256.94 329.01 43017.48 47983.97 2019-08-20 16:23:14.000 232 21256.98 329.00 43017.52 47984.01 2019-08-20 16:23:15.000 232 21256.98 328.99 43017.50 47984.03 2019-08-20 16:23:16.000 232 21256.96 328.97 43017.50 47984.02 2019-08-20 16:23:17.000 232 21256.95 328.96 43017.50 47983.99 2019-08-20 16:23:18.000 232 21256.89 329.00 43017.51 47984.02 2019-08-20 16:23:19.000 232 21256.86 329.05 43017.51 47983.99 2019-08-20 16:23:20.000 232 21256.81 329.09 43017.50 47983.97 2019-08-20 16:23:21.000 232 21256.76 329.13 43017.46 47983.95 2019-08-20 16:23:22.000 232 21256.72 329.15 43017.44 47983.90 2019-08-20 16:23:23.000 232 21256.68 329.18 43017.41 47983.88 2019-08-20 16:23:24.000 232 21256.67 329.21 43017.38 47983.83 2019-08-20 16:23:25.000 232 21256.67 329.19 43017.40 47983.83 2019-08-20 16:23:26.000 232 21256.64 329.17 43017.37 47983.77 2019-08-20 16:23:27.000 232 21256.63 329.13 43017.38 47983.78 2019-08-20 16:23:28.000 232 21256.61 329.11 43017.41 47983.79 2019-08-20 16:23:29.000 232 21256.61 329.08 43017.40 47983.80 2019-08-20 16:23:30.000 232 21256.61 329.09 43017.42 47983.81 2019-08-20 16:23:31.000 232 21256.60 329.09 43017.43 47983.81 2019-08-20 16:23:32.000 232 21256.60 329.06 43017.48 47983.83 2019-08-20 16:23:33.000 232 21256.60 329.06 43017.49 47983.84 2019-08-20 16:23:34.000 232 21256.57 329.06 43017.52 47983.87 2019-08-20 16:23:35.000 232 21256.57 329.11 43017.51 47983.85 2019-08-20 16:23:36.000 232 21256.58 329.14 43017.50 47983.87 2019-08-20 16:23:37.000 232 21256.55 329.18 43017.50 47983.83 2019-08-20 16:23:38.000 232 21256.52 329.21 43017.49 47983.81 2019-08-20 16:23:39.000 232 21256.47 329.24 43017.50 47983.80 2019-08-20 16:23:40.000 232 21256.46 329.27 43017.46 47983.78 2019-08-20 16:23:41.000 232 21256.48 329.31 43017.44 47983.76 2019-08-20 16:23:42.000 232 21256.51 329.34 43017.42 47983.75 2019-08-20 16:23:43.000 232 21256.52 329.34 43017.43 47983.72 2019-08-20 16:23:44.000 232 21256.52 329.30 43017.43 47983.74 2019-08-20 16:23:45.000 232 21256.55 329.29 43017.41 47983.73 2019-08-20 16:23:46.000 232 21256.54 329.33 43017.43 47983.78 2019-08-20 16:23:47.000 232 21256.54 329.30 43017.40 47983.74 2019-08-20 16:23:48.000 232 21256.58 329.27 43017.37 47983.78 2019-08-20 16:23:49.000 232 21256.62 329.27 43017.37 47983.79 2019-08-20 16:23:50.000 232 21256.64 329.24 43017.41 47983.79 2019-08-20 16:23:51.000 232 21256.66 329.24 43017.40 47983.80 2019-08-20 16:23:52.000 232 21256.69 329.23 43017.39 47983.87 2019-08-20 16:23:53.000 232 21256.71 329.24 43017.40 47983.82 2019-08-20 16:23:54.000 232 21256.70 329.22 43017.41 47983.82 2019-08-20 16:23:55.000 232 21256.69 329.24 43017.43 47983.83 2019-08-20 16:23:56.000 232 21256.70 329.29 43017.39 47983.84 2019-08-20 16:23:57.000 232 21256.68 329.29 43017.39 47983.84 2019-08-20 16:23:58.000 232 21256.71 329.32 43017.36 47983.78 2019-08-20 16:23:59.000 232 21256.74 329.30 43017.35 47983.76 2019-08-20 16:24:00.000 232 21256.75 329.31 43017.30 47983.78 2019-08-20 16:24:01.000 232 21256.81 329.28 43017.27 47983.79 2019-08-20 16:24:02.000 232 21256.88 329.22 43017.31 47983.80 2019-08-20 16:24:03.000 232 21256.93 329.18 43017.36 47983.82 2019-08-20 16:24:04.000 232 21256.99 329.17 43017.40 47983.91 2019-08-20 16:24:05.000 232 21257.04 329.13 43017.42 47983.94 2019-08-20 16:24:06.000 232 21257.05 329.12 43017.42 47983.95 2019-08-20 16:24:07.000 232 21257.03 329.14 43017.38 47983.97 2019-08-20 16:24:08.000 232 21257.03 329.16 43017.39 47984.00 2019-08-20 16:24:09.000 232 21257.00 329.14 43017.40 47983.95 2019-08-20 16:24:10.000 232 21257.02 329.08 43017.40 47983.97 2019-08-20 16:24:11.000 232 21256.99 329.03 43017.40 47983.95 2019-08-20 16:24:12.000 232 21256.97 329.04 43017.43 47983.99 2019-08-20 16:24:13.000 232 21256.96 329.04 43017.49 47984.00 2019-08-20 16:24:14.000 232 21256.95 329.03 43017.51 47983.99 2019-08-20 16:24:15.000 232 21256.97 329.03 43017.49 47984.00 2019-08-20 16:24:16.000 232 21256.93 329.06 43017.43 47984.01 2019-08-20 16:24:17.000 232 21256.94 329.09 43017.44 47983.97 2019-08-20 16:24:18.000 232 21256.92 329.10 43017.43 47983.96 2019-08-20 16:24:19.000 232 21256.88 329.13 43017.42 47983.95 2019-08-20 16:24:20.000 232 21256.88 329.15 43017.43 47983.94 2019-08-20 16:24:21.000 232 21256.86 329.19 43017.40 47983.89 2019-08-20 16:24:22.000 232 21256.86 329.20 43017.41 47983.91 2019-08-20 16:24:23.000 232 21256.87 329.21 43017.37 47983.86 2019-08-20 16:24:24.000 232 21256.87 329.19 43017.39 47983.91 2019-08-20 16:24:25.000 232 21256.89 329.19 43017.38 47983.87 2019-08-20 16:24:26.000 232 21256.89 329.16 43017.41 47983.90 2019-08-20 16:24:27.000 232 21256.89 329.14 43017.46 47983.92 2019-08-20 16:24:28.000 232 21256.91 329.13 43017.48 47983.96 2019-08-20 16:24:29.000 232 21256.93 329.13 43017.47 47983.96 2019-08-20 16:24:30.000 232 21256.94 329.13 43017.51 47983.99 2019-08-20 16:24:31.000 232 21256.96 329.12 43017.53 47984.00 2019-08-20 16:24:32.000 232 21256.93 329.18 43017.55 47984.07 2019-08-20 16:24:33.000 232 21256.90 329.21 43017.54 47984.04 2019-08-20 16:24:34.000 232 21256.88 329.23 43017.52 47984.03 2019-08-20 16:24:35.000 232 21256.84 329.26 43017.51 47984.02 2019-08-20 16:24:36.000 232 21256.85 329.29 43017.50 47984.00 2019-08-20 16:24:37.000 232 21256.86 329.31 43017.52 47983.99 2019-08-20 16:24:38.000 232 21256.85 329.35 43017.53 47983.98 2019-08-20 16:24:39.000 232 21256.83 329.37 43017.50 47983.95 2019-08-20 16:24:40.000 232 21256.83 329.40 43017.45 47983.96 2019-08-20 16:24:41.000 232 21256.79 329.40 43017.46 47983.95 2019-08-20 16:24:42.000 232 21256.80 329.40 43017.47 47983.91 2019-08-20 16:24:43.000 232 21256.82 329.45 43017.43 47983.91 2019-08-20 16:24:44.000 232 21256.81 329.49 43017.40 47983.90 2019-08-20 16:24:45.000 232 21256.78 329.53 43017.38 47983.89 2019-08-20 16:24:46.000 232 21256.79 329.53 43017.36 47983.85 2019-08-20 16:24:47.000 232 21256.76 329.54 43017.36 47983.84 2019-08-20 16:24:48.000 232 21256.78 329.55 43017.35 47983.84 2019-08-20 16:24:49.000 232 21256.78 329.53 43017.37 47983.83 2019-08-20 16:24:50.000 232 21256.77 329.53 43017.38 47983.84 2019-08-20 16:24:51.000 232 21256.77 329.55 43017.36 47983.83 2019-08-20 16:24:52.000 232 21256.75 329.59 43017.36 47983.82 2019-08-20 16:24:53.000 232 21256.76 329.57 43017.37 47983.83 2019-08-20 16:24:54.000 232 21256.73 329.59 43017.35 47983.79 2019-08-20 16:24:55.000 232 21256.75 329.58 43017.37 47983.81 2019-08-20 16:24:56.000 232 21256.74 329.57 43017.40 47983.83 2019-08-20 16:24:57.000 232 21256.72 329.60 43017.40 47983.80 2019-08-20 16:24:58.000 232 21256.72 329.57 43017.40 47983.82 2019-08-20 16:24:59.000 232 21256.70 329.58 43017.40 47983.83 2019-08-20 16:25:00.000 232 21256.69 329.56 43017.45 47983.82 2019-08-20 16:25:01.000 232 21256.69 329.57 43017.44 47983.82 2019-08-20 16:25:02.000 232 21256.70 329.59 43017.43 47983.83 2019-08-20 16:25:03.000 232 21256.64 329.59 43017.41 47983.83 2019-08-20 16:25:04.000 232 21256.59 329.59 43017.43 47983.79 2019-08-20 16:25:05.000 232 21256.57 329.56 43017.43 47983.78 2019-08-20 16:25:06.000 232 21256.54 329.51 43017.48 47983.81 2019-08-20 16:25:07.000 232 21256.55 329.46 43017.53 47983.80 2019-08-20 16:25:08.000 232 21256.57 329.43 43017.53 47983.84 2019-08-20 16:25:09.000 232 21256.55 329.43 43017.54 47983.87 2019-08-20 16:25:10.000 232 21256.56 329.40 43017.57 47983.88 2019-08-20 16:25:11.000 232 21256.54 329.41 43017.56 47983.89 2019-08-20 16:25:12.000 232 21256.53 329.41 43017.59 47983.91 2019-08-20 16:25:13.000 232 21256.55 329.40 43017.60 47983.90 2019-08-20 16:25:14.000 232 21256.52 329.37 43017.65 47983.92 2019-08-20 16:25:15.000 232 21256.49 329.35 43017.62 47983.96 2019-08-20 16:25:16.000 232 21256.48 329.35 43017.64 47983.94 2019-08-20 16:25:17.000 232 21256.51 329.35 43017.69 47983.93 2019-08-20 16:25:18.000 232 21256.50 329.39 43017.68 47983.93 2019-08-20 16:25:19.000 232 21256.46 329.38 43017.67 47983.96 2019-08-20 16:25:20.000 232 21256.48 329.37 43017.67 47983.95 2019-08-20 16:25:21.000 232 21256.49 329.39 43017.63 47983.97 2019-08-20 16:25:22.000 232 21256.43 329.40 43017.67 47983.96 2019-08-20 16:25:23.000 232 21256.39 329.39 43017.65 47983.91 2019-08-20 16:25:24.000 232 21256.38 329.41 43017.68 47983.93 2019-08-20 16:25:25.000 232 21256.38 329.40 43017.69 47983.91 2019-08-20 16:25:26.000 232 21256.40 329.40 43017.70 47983.93 2019-08-20 16:25:27.000 232 21256.41 329.40 43017.70 47983.91 2019-08-20 16:25:28.000 232 21256.45 329.40 43017.70 47983.96 2019-08-20 16:25:29.000 232 21256.43 329.42 43017.71 47983.95 2019-08-20 16:25:30.000 232 21256.46 329.42 43017.72 47983.99 2019-08-20 16:25:31.000 232 21256.49 329.43 43017.71 47983.95 2019-08-20 16:25:32.000 232 21256.50 329.44 43017.72 47984.00 2019-08-20 16:25:33.000 232 21256.50 329.42 43017.72 47983.99 2019-08-20 16:25:34.000 232 21256.52 329.39 43017.76 47984.00 2019-08-20 16:25:35.000 232 21256.54 329.40 43017.77 47984.00 2019-08-20 16:25:36.000 232 21256.54 329.40 43017.76 47984.03 2019-08-20 16:25:37.000 232 21256.52 329.40 43017.75 47984.03 2019-08-20 16:25:38.000 232 21256.56 329.42 43017.72 47984.06 2019-08-20 16:25:39.000 232 21256.57 329.43 43017.71 47984.06 2019-08-20 16:25:40.000 232 21256.59 329.42 43017.71 47984.04 2019-08-20 16:25:41.000 232 21256.59 329.42 43017.72 47984.02 2019-08-20 16:25:42.000 232 21256.61 329.45 43017.72 47984.06 2019-08-20 16:25:43.000 232 21256.61 329.45 43017.69 47984.04 2019-08-20 16:25:44.000 232 21256.62 329.48 43017.63 47984.02 2019-08-20 16:25:45.000 232 21256.60 329.49 43017.60 47983.96 2019-08-20 16:25:46.000 232 21256.59 329.47 43017.61 47983.96 2019-08-20 16:25:47.000 232 21256.61 329.43 43017.65 47983.95 2019-08-20 16:25:48.000 232 21256.64 329.37 43017.68 47983.96 2019-08-20 16:25:49.000 232 21256.62 329.35 43017.67 47984.00 2019-08-20 16:25:50.000 232 21256.63 329.35 43017.72 47983.98 2019-08-20 16:25:51.000 232 21256.67 329.33 43017.68 47983.99 2019-08-20 16:25:52.000 232 21256.65 329.35 43017.69 47984.06 2019-08-20 16:25:53.000 232 21256.62 329.36 43017.70 47984.07 2019-08-20 16:25:54.000 232 21256.59 329.36 43017.74 47984.06 2019-08-20 16:25:55.000 232 21256.62 329.40 43017.72 47984.06 2019-08-20 16:25:56.000 232 21256.55 329.40 43017.73 47984.08 2019-08-20 16:25:57.000 232 21256.52 329.42 43017.74 47984.04 2019-08-20 16:25:58.000 232 21256.51 329.46 43017.78 47984.05 2019-08-20 16:25:59.000 232 21256.48 329.49 43017.78 47984.04 2019-08-20 16:26:00.000 232 21256.49 329.49 43017.79 47984.09 2019-08-20 16:26:01.000 232 21256.49 329.50 43017.78 47984.06 2019-08-20 16:26:02.000 232 21256.50 329.52 43017.79 47984.07 2019-08-20 16:26:03.000 232 21256.48 329.54 43017.83 47984.07 2019-08-20 16:26:04.000 232 21256.48 329.51 43017.82 47984.08 2019-08-20 16:26:05.000 232 21256.48 329.53 43017.82 47984.05 2019-08-20 16:26:06.000 232 21256.49 329.55 43017.80 47984.08 2019-08-20 16:26:07.000 232 21256.49 329.55 43017.80 47984.07 2019-08-20 16:26:08.000 232 21256.52 329.57 43017.80 47984.08 2019-08-20 16:26:09.000 232 21256.53 329.57 43017.81 47984.08 2019-08-20 16:26:10.000 232 21256.54 329.56 43017.81 47984.10 2019-08-20 16:26:11.000 232 21256.56 329.55 43017.85 47984.10 2019-08-20 16:26:12.000 232 21256.56 329.56 43017.85 47984.10 2019-08-20 16:26:13.000 232 21256.58 329.53 43017.84 47984.13 2019-08-20 16:26:14.000 232 21256.59 329.53 43017.86 47984.12 2019-08-20 16:26:15.000 232 21256.57 329.54 43017.84 47984.17 2019-08-20 16:26:16.000 232 21256.56 329.50 43017.85 47984.15 2019-08-20 16:26:17.000 232 21256.56 329.52 43017.87 47984.17 2019-08-20 16:26:18.000 232 21256.58 329.51 43017.91 47984.17 2019-08-20 16:26:19.000 232 21256.62 329.48 43017.92 47984.20 2019-08-20 16:26:20.000 232 21256.65 329.47 43017.93 47984.22 2019-08-20 16:26:21.000 232 21256.67 329.46 43017.91 47984.26 2019-08-20 16:26:22.000 232 21256.72 329.42 43017.94 47984.28 2019-08-20 16:26:23.000 232 21256.82 329.35 43018.01 47984.35 2019-08-20 16:26:24.000 232 21256.90 329.28 43018.06 47984.44 2019-08-20 16:26:25.000 232 21256.95 329.27 43018.08 47984.47 2019-08-20 16:26:26.000 232 21257.01 329.26 43018.08 47984.54 2019-08-20 16:26:27.000 232 21257.06 329.25 43018.10 47984.58 2019-08-20 16:26:28.000 232 21257.06 329.23 43018.11 47984.60 2019-08-20 16:26:29.000 232 21257.06 329.25 43018.14 47984.66 2019-08-20 16:26:30.000 232 21257.07 329.30 43018.15 47984.66 2019-08-20 16:26:31.000 232 21257.08 329.30 43018.12 47984.63 2019-08-20 16:26:32.000 232 21257.08 329.31 43018.13 47984.65 2019-08-20 16:26:33.000 232 21257.12 329.32 43018.10 47984.61 2019-08-20 16:26:34.000 232 21257.08 329.35 43018.07 47984.62 2019-08-20 16:26:35.000 232 21257.09 329.39 43018.06 47984.61 2019-08-20 16:26:36.000 232 21257.09 329.46 43018.05 47984.60 2019-08-20 16:26:37.000 232 21257.09 329.48 43018.02 47984.59 2019-08-20 16:26:38.000 232 21257.10 329.48 43018.02 47984.58 2019-08-20 16:26:39.000 232 21257.11 329.49 43018.01 47984.55 2019-08-20 16:26:40.000 232 21257.13 329.50 43018.00 47984.58 2019-08-20 16:26:41.000 232 21257.16 329.48 43017.98 47984.57 2019-08-20 16:26:42.000 232 21257.17 329.45 43018.01 47984.56 2019-08-20 16:26:43.000 232 21257.22 329.42 43018.06 47984.60 2019-08-20 16:26:44.000 232 21257.20 329.42 43018.08 47984.62 2019-08-20 16:26:45.000 232 21257.20 329.43 43018.11 47984.67 2019-08-20 16:26:46.000 232 21257.20 329.42 43018.13 47984.66 2019-08-20 16:26:47.000 232 21257.20 329.41 43018.16 47984.72 2019-08-20 16:26:48.000 232 21257.22 329.43 43018.12 47984.69 2019-08-20 16:26:49.000 232 21257.22 329.48 43018.13 47984.71 2019-08-20 16:26:50.000 232 21257.23 329.47 43018.13 47984.70 2019-08-20 16:26:51.000 232 21257.25 329.48 43018.17 47984.72 2019-08-20 16:26:52.000 232 21257.23 329.51 43018.18 47984.70 2019-08-20 16:26:53.000 232 21257.24 329.52 43018.18 47984.75 2019-08-20 16:26:54.000 232 21257.22 329.54 43018.14 47984.73 2019-08-20 16:26:55.000 232 21257.26 329.54 43018.18 47984.72 2019-08-20 16:26:56.000 232 21257.24 329.57 43018.17 47984.73 2019-08-20 16:26:57.000 232 21257.22 329.61 43018.14 47984.70 2019-08-20 16:26:58.000 232 21257.21 329.64 43018.11 47984.71 2019-08-20 16:26:59.000 232 21257.22 329.68 43018.09 47984.67 2019-08-20 16:27:00.000 232 21257.23 329.71 43018.06 47984.70 2019-08-20 16:27:01.000 232 21257.23 329.74 43018.06 47984.67 2019-08-20 16:27:02.000 232 21257.26 329.78 43018.03 47984.63 2019-08-20 16:27:03.000 232 21257.25 329.81 43018.01 47984.65 2019-08-20 16:27:04.000 232 21257.23 329.81 43018.01 47984.64 2019-08-20 16:27:05.000 232 21257.24 329.80 43018.02 47984.60 2019-08-20 16:27:06.000 232 21257.23 329.80 43018.03 47984.62 2019-08-20 16:27:07.000 232 21257.22 329.82 43018.08 47984.61 2019-08-20 16:27:08.000 232 21257.18 329.87 43018.06 47984.60 2019-08-20 16:27:09.000 232 21257.15 329.91 43018.03 47984.61 2019-08-20 16:27:10.000 232 21257.18 329.87 43018.00 47984.59 2019-08-20 16:27:11.000 232 21257.15 329.87 43018.03 47984.56 2019-08-20 16:27:12.000 232 21257.15 329.89 43017.99 47984.55 2019-08-20 16:27:13.000 232 21257.12 329.90 43017.97 47984.56 2019-08-20 16:27:14.000 232 21257.14 329.88 43017.98 47984.54 2019-08-20 16:27:15.000 232 21257.12 329.89 43017.96 47984.53 2019-08-20 16:27:16.000 232 21257.10 329.91 43017.97 47984.49 2019-08-20 16:27:17.000 232 21257.04 329.92 43017.95 47984.49 2019-08-20 16:27:18.000 232 21257.01 329.98 43017.94 47984.46 2019-08-20 16:27:19.000 232 21256.94 330.03 43017.90 47984.43 2019-08-20 16:27:20.000 232 21256.95 330.06 43017.89 47984.39 2019-08-20 16:27:21.000 232 21256.92 330.05 43017.88 47984.35 2019-08-20 16:27:22.000 232 21256.86 330.08 43017.85 47984.32 2019-08-20 16:27:23.000 232 21256.84 330.10 43017.86 47984.28 2019-08-20 16:27:24.000 232 21256.80 330.15 43017.81 47984.27 2019-08-20 16:27:25.000 232 21256.78 330.19 43017.78 47984.23 2019-08-20 16:27:26.000 232 21256.72 330.23 43017.74 47984.18 2019-08-20 16:27:27.000 232 21256.67 330.24 43017.69 47984.11 2019-08-20 16:27:28.000 232 21256.66 330.22 43017.66 47984.08 2019-08-20 16:27:29.000 232 21256.61 330.22 43017.68 47984.04 2019-08-20 16:27:30.000 232 21256.61 330.22 43017.66 47984.00 2019-08-20 16:27:31.000 232 21256.60 330.18 43017.67 47983.99 2019-08-20 16:27:32.000 232 21256.57 330.12 43017.69 47983.97 2019-08-20 16:27:33.000 232 21256.58 330.06 43017.67 47984.00 2019-08-20 16:27:34.000 232 21256.58 330.06 43017.71 47984.02 2019-08-20 16:27:35.000 232 21256.61 330.07 43017.72 47984.02 2019-08-20 16:27:36.000 232 21256.61 330.04 43017.69 47984.05 2019-08-20 16:27:37.000 232 21256.62 330.02 43017.71 47984.06 2019-08-20 16:27:38.000 232 21256.60 330.00 43017.76 47984.06 2019-08-20 16:27:39.000 232 21256.56 329.99 43017.81 47984.07 2019-08-20 16:27:40.000 232 21256.56 329.96 43017.81 47984.11 2019-08-20 16:27:41.000 232 21256.58 329.96 43017.82 47984.09 2019-08-20 16:27:42.000 232 21256.57 329.96 43017.82 47984.13 2019-08-20 16:27:43.000 232 21256.59 330.00 43017.80 47984.11 2019-08-20 16:27:44.000 232 21256.62 330.04 43017.80 47984.13 2019-08-20 16:27:45.000 232 21256.61 330.04 43017.80 47984.15 2019-08-20 16:27:46.000 232 21256.60 330.04 43017.81 47984.16 2019-08-20 16:27:47.000 232 21256.57 330.06 43017.83 47984.14 2019-08-20 16:27:48.000 232 21256.52 330.07 43017.84 47984.13 2019-08-20 16:27:49.000 232 21256.48 330.09 43017.84 47984.12 2019-08-20 16:27:50.000 232 21256.43 330.15 43017.82 47984.08 2019-08-20 16:27:51.000 232 21256.36 330.19 43017.78 47984.03 2019-08-20 16:27:52.000 232 21256.30 330.16 43017.75 47983.97 2019-08-20 16:27:53.000 232 21256.29 330.13 43017.75 47983.96 2019-08-20 16:27:54.000 232 21256.28 330.12 43017.79 47983.96 2019-08-20 16:27:55.000 232 21256.30 330.10 43017.78 47983.95 2019-08-20 16:27:56.000 232 21256.33 330.09 43017.80 47983.96 2019-08-20 16:27:57.000 232 21256.34 330.08 43017.82 47983.98 2019-08-20 16:27:58.000 232 21256.40 330.04 43017.81 47984.00 2019-08-20 16:27:59.000 232 21256.42 330.01 43017.81 47984.03 2019-08-20 16:28:00.000 232 21256.46 329.99 43017.83 47984.03 2019-08-20 16:28:01.000 232 21256.48 329.96 43017.84 47984.08 2019-08-20 16:28:02.000 232 21256.50 329.94 43017.86 47984.07 2019-08-20 16:28:03.000 232 21256.52 329.91 43017.87 47984.11 2019-08-20 16:28:04.000 232 21256.54 329.89 43017.92 47984.14 2019-08-20 16:28:05.000 232 21256.56 329.90 43017.94 47984.15 2019-08-20 16:28:06.000 232 21256.54 329.92 43017.89 47984.16 2019-08-20 16:28:07.000 232 21256.55 329.93 43017.87 47984.15 2019-08-20 16:28:08.000 232 21256.56 329.92 43017.89 47984.17 2019-08-20 16:28:09.000 232 21256.58 329.94 43017.88 47984.17 2019-08-20 16:28:10.000 232 21256.63 329.93 43017.89 47984.17 2019-08-20 16:28:11.000 232 21256.60 329.94 43017.91 47984.19 2019-08-20 16:28:12.000 232 21256.64 329.92 43017.91 47984.19 2019-08-20 16:28:13.000 232 21256.67 329.93 43017.90 47984.19 2019-08-20 16:28:14.000 232 21256.68 329.96 43017.87 47984.20 2019-08-20 16:28:15.000 232 21256.67 330.00 43017.81 47984.18 2019-08-20 16:28:16.000 232 21256.63 330.01 43017.84 47984.17 2019-08-20 16:28:17.000 232 21256.62 330.07 43017.81 47984.17 2019-08-20 16:28:18.000 232 21256.59 330.12 43017.75 47984.12 2019-08-20 16:28:19.000 232 21256.55 330.21 43017.71 47984.09 2019-08-20 16:28:20.000 232 21256.53 330.30 43017.65 47983.99 2019-08-20 16:28:21.000 232 21256.52 330.38 43017.62 47983.90 2019-08-20 16:28:22.000 232 21256.53 330.39 43017.52 47983.86 2019-08-20 16:28:23.000 232 21256.47 330.42 43017.44 47983.81 2019-08-20 16:28:24.000 232 21256.49 330.38 43017.44 47983.76 2019-08-20 16:28:25.000 232 21256.47 330.36 43017.42 47983.75 2019-08-20 16:28:26.000 232 21256.49 330.33 43017.40 47983.71 2019-08-20 16:28:27.000 232 21256.49 330.35 43017.42 47983.73 2019-08-20 16:28:28.000 232 21256.48 330.35 43017.42 47983.69 2019-08-20 16:28:29.000 232 21256.52 330.37 43017.38 47983.71 2019-08-20 16:28:30.000 232 21256.59 330.34 43017.46 47983.72 2019-08-20 16:28:31.000 232 21256.58 330.30 43017.45 47983.75 2019-08-20 16:28:32.000 232 21256.56 330.31 43017.39 47983.75 2019-08-20 16:28:33.000 232 21256.59 330.26 43017.42 47983.78 2019-08-20 16:28:34.000 232 21256.58 330.25 43017.46 47983.82 2019-08-20 16:28:35.000 232 21256.55 330.24 43017.47 47983.82 2019-08-20 16:28:36.000 232 21256.54 330.24 43017.50 47983.83 2019-08-20 16:28:37.000 232 21256.48 330.25 43017.51 47983.83 2019-08-20 16:28:38.000 232 21256.45 330.25 43017.52 47983.83 2019-08-20 16:28:39.000 232 21256.41 330.22 43017.52 47983.80 2019-08-20 16:28:40.000 232 21256.40 330.21 43017.53 47983.83 2019-08-20 16:28:41.000 232 21256.42 330.20 43017.56 47983.82 2019-08-20 16:28:42.000 232 21256.39 330.20 43017.58 47983.82 2019-08-20 16:28:43.000 232 21256.39 330.21 43017.59 47983.83 2019-08-20 16:28:44.000 232 21256.35 330.24 43017.60 47983.84 2019-08-20 16:28:45.000 232 21256.31 330.27 43017.57 47983.85 2019-08-20 16:28:46.000 232 21256.31 330.28 43017.59 47983.83 2019-08-20 16:28:47.000 232 21256.29 330.28 43017.57 47983.82 2019-08-20 16:28:48.000 232 21256.29 330.25 43017.58 47983.83 2019-08-20 16:28:49.000 232 21256.30 330.23 43017.60 47983.79 2019-08-20 16:28:50.000 232 21256.28 330.22 43017.64 47983.81 2019-08-20 16:28:51.000 232 21256.27 330.20 43017.64 47983.84 2019-08-20 16:28:52.000 232 21256.26 330.20 43017.66 47983.86 2019-08-20 16:28:53.000 232 21256.23 330.20 43017.73 47983.91 2019-08-20 16:28:54.000 232 21256.17 330.23 43017.72 47983.89 2019-08-20 16:28:55.000 232 21256.09 330.31 43017.73 47983.88 2019-08-20 16:28:56.000 232 21256.03 330.35 43017.71 47983.82 2019-08-20 16:28:57.000 232 21255.98 330.39 43017.70 47983.79 2019-08-20 16:28:58.000 232 21255.95 330.42 43017.67 47983.75 2019-08-20 16:28:59.000 232 21255.95 330.42 43017.65 47983.70 2019-08-20 16:29:00.000 232 21255.90 330.41 43017.61 47983.70 2019-08-20 16:29:01.000 232 21255.87 330.40 43017.62 47983.67 2019-08-20 16:29:02.000 232 21255.85 330.40 43017.62 47983.67 2019-08-20 16:29:03.000 232 21255.83 330.43 43017.61 47983.63 2019-08-20 16:29:04.000 232 21255.81 330.46 43017.64 47983.68 2019-08-20 16:29:05.000 232 21255.82 330.47 43017.63 47983.63 2019-08-20 16:29:06.000 232 21255.81 330.46 43017.65 47983.64 2019-08-20 16:29:07.000 232 21255.81 330.43 43017.69 47983.65 2019-08-20 16:29:08.000 232 21255.92 330.46 43017.68 47983.68 2019-08-20 16:29:09.000 232 21256.11 330.50 43017.67 47983.70 2019-08-20 16:29:10.000 232 21256.25 330.49 43017.68 47983.83 2019-08-20 16:29:11.000 232 21256.33 330.47 43017.67 47983.86 2019-08-20 16:29:12.000 232 21256.37 330.46 43017.69 47983.90 2019-08-20 16:29:13.000 232 21256.45 330.44 43017.72 47983.95 2019-08-20 16:29:14.000 232 21256.51 330.40 43017.75 47984.02 2019-08-20 16:29:15.000 232 21256.54 330.34 43017.78 47984.05 2019-08-20 16:29:16.000 232 21256.64 330.32 43017.85 47984.12 2019-08-20 16:29:17.000 232 21256.68 330.31 43017.86 47984.18 2019-08-20 16:29:18.000 232 21256.69 330.28 43017.88 47984.22 2019-08-20 16:29:19.000 232 21256.71 330.27 43017.89 47984.26 2019-08-20 16:29:20.000 232 21256.75 330.29 43017.90 47984.29 2019-08-20 16:29:21.000 232 21256.80 330.29 43017.92 47984.31 2019-08-20 16:29:22.000 232 21256.80 330.30 43017.91 47984.34 2019-08-20 16:29:23.000 232 21256.83 330.31 43017.96 47984.36 2019-08-20 16:29:24.000 232 21256.86 330.31 43017.95 47984.37 2019-08-20 16:29:25.000 232 21256.83 330.30 43017.97 47984.38 2019-08-20 16:29:26.000 232 21256.86 330.29 43017.98 47984.39 2019-08-20 16:29:27.000 232 21256.86 330.30 43017.97 47984.44 2019-08-20 16:29:28.000 232 21256.87 330.27 43018.01 47984.43 2019-08-20 16:29:29.000 232 21256.91 330.25 43018.03 47984.45 2019-08-20 16:29:30.000 232 21256.92 330.24 43018.04 47984.48 2019-08-20 16:29:31.000 232 21256.92 330.26 43018.01 47984.48 2019-08-20 16:29:32.000 232 21256.90 330.30 43018.00 47984.47 2019-08-20 16:29:33.000 232 21256.88 330.36 43018.00 47984.48 2019-08-20 16:29:34.000 232 21256.86 330.39 43017.98 47984.45 2019-08-20 16:29:35.000 232 21256.83 330.43 43017.95 47984.40 2019-08-20 16:29:36.000 232 21256.85 330.45 43017.93 47984.41 2019-08-20 16:29:37.000 232 21256.81 330.46 43017.92 47984.38 2019-08-20 16:29:38.000 232 21256.79 330.48 43017.92 47984.36 2019-08-20 16:29:39.000 232 21256.76 330.49 43017.89 47984.33 2019-08-20 16:29:40.000 232 21256.77 330.48 43017.90 47984.32 2019-08-20 16:29:41.000 232 21256.76 330.46 43017.92 47984.30 2019-08-20 16:29:42.000 232 21256.78 330.45 43017.91 47984.31 2019-08-20 16:29:43.000 232 21256.76 330.43 43017.92 47984.29 2019-08-20 16:29:44.000 232 21256.76 330.44 43017.90 47984.28 2019-08-20 16:29:45.000 232 21256.77 330.45 43017.89 47984.29 2019-08-20 16:29:46.000 232 21256.79 330.50 43017.90 47984.32 2019-08-20 16:29:47.000 232 21256.76 330.47 43017.90 47984.28 2019-08-20 16:29:48.000 232 21256.79 330.48 43017.89 47984.29 2019-08-20 16:29:49.000 232 21256.79 330.48 43017.90 47984.32 2019-08-20 16:29:50.000 232 21256.79 330.49 43017.93 47984.32 2019-08-20 16:29:51.000 232 21256.79 330.48 43017.93 47984.33 2019-08-20 16:29:52.000 232 21256.77 330.50 43017.96 47984.35 2019-08-20 16:29:53.000 232 21256.76 330.54 43017.94 47984.33 2019-08-20 16:29:54.000 232 21256.75 330.56 43017.89 47984.36 2019-08-20 16:29:55.000 232 21256.75 330.55 43017.90 47984.32 2019-08-20 16:29:56.000 232 21256.75 330.58 43017.89 47984.29 2019-08-20 16:29:57.000 232 21256.73 330.57 43017.88 47984.28 2019-08-20 16:29:58.000 232 21256.69 330.55 43017.87 47984.27 2019-08-20 16:29:59.000 232 21256.63 330.50 43017.90 47984.25 2019-08-20 16:30:00.000 232 21256.61 330.46 43017.92 47984.23 2019-08-20 16:30:01.000 232 21256.61 330.46 43017.89 47984.20 2019-08-20 16:30:02.000 232 21256.60 330.45 43017.95 47984.26 2019-08-20 16:30:03.000 232 21256.54 330.46 43017.93 47984.24 2019-08-20 16:30:04.000 232 21256.51 330.47 43017.91 47984.23 2019-08-20 16:30:05.000 232 21256.52 330.45 43017.90 47984.23 2019-08-20 16:30:06.000 232 21256.51 330.48 43017.95 47984.25 2019-08-20 16:30:07.000 232 21256.49 330.53 43017.91 47984.22 2019-08-20 16:30:08.000 232 21256.47 330.57 43017.88 47984.17 2019-08-20 16:30:09.000 232 21256.44 330.59 43017.86 47984.12 2019-08-20 16:30:10.000 232 21256.43 330.62 43017.84 47984.10 2019-08-20 16:30:11.000 232 21256.41 330.62 43017.83 47984.10 2019-08-20 16:30:12.000 232 21256.37 330.61 43017.80 47984.05 2019-08-20 16:30:13.000 232 21256.33 330.62 43017.82 47984.02 2019-08-20 16:30:14.000 232 21256.33 330.62 43017.79 47984.06 2019-08-20 16:30:15.000 232 21256.29 330.63 43017.80 47983.99 2019-08-20 16:30:16.000 232 21256.29 330.65 43017.82 47984.00 2019-08-20 16:30:17.000 232 21256.28 330.64 43017.80 47984.01 2019-08-20 16:30:18.000 232 21256.31 330.61 43017.79 47984.04 2019-08-20 16:30:19.000 232 21256.30 330.61 43017.79 47983.99 2019-08-20 16:30:20.000 232 21256.32 330.58 43017.82 47984.02 2019-08-20 16:30:21.000 232 21256.33 330.56 43017.86 47984.01 2019-08-20 16:30:22.000 232 21256.35 330.55 43017.85 47984.05 2019-08-20 16:30:23.000 232 21256.37 330.49 43017.84 47984.05 2019-08-20 16:30:24.000 232 21256.37 330.46 43017.87 47984.09 2019-08-20 16:30:25.000 232 21256.37 330.43 43017.89 47984.10 2019-08-20 16:30:26.000 232 21256.40 330.38 43017.92 47984.13 2019-08-20 16:30:27.000 232 21256.44 330.33 43017.93 47984.16 2019-08-20 16:30:28.000 232 21256.44 330.29 43017.95 47984.20 2019-08-20 16:30:29.000 232 21256.44 330.26 43017.98 47984.19 2019-08-20 16:30:30.000 232 21256.42 330.30 43017.98 47984.22 2019-08-20 16:30:31.000 232 21256.43 330.28 43017.98 47984.23 2019-08-20 16:30:32.000 232 21256.47 330.28 43017.99 47984.26 2019-08-20 16:30:33.000 232 21256.44 330.29 43017.97 47984.25 2019-08-20 16:30:34.000 232 21256.43 330.31 43017.98 47984.24 2019-08-20 16:30:35.000 232 21256.45 330.29 43017.99 47984.26 2019-08-20 16:30:36.000 232 21256.46 330.27 43017.97 47984.24 2019-08-20 16:30:37.000 232 21256.45 330.26 43017.96 47984.24 2019-08-20 16:30:38.000 232 21256.43 330.24 43017.95 47984.23 2019-08-20 16:30:39.000 232 21256.41 330.22 43017.94 47984.22 2019-08-20 16:30:40.000 232 21256.46 330.18 43017.95 47984.20 2019-08-20 16:30:41.000 232 21256.47 330.17 43017.94 47984.24 2019-08-20 16:30:42.000 232 21256.50 330.15 43017.96 47984.22 2019-08-20 16:30:43.000 232 21256.51 330.15 43017.97 47984.27 2019-08-20 16:30:44.000 232 21256.53 330.15 43017.97 47984.23 2019-08-20 16:30:45.000 232 21256.56 330.13 43017.97 47984.24 2019-08-20 16:30:46.000 232 21256.59 330.16 43017.96 47984.26 2019-08-20 16:30:47.000 232 21256.58 330.17 43017.93 47984.27 2019-08-20 16:30:48.000 232 21256.60 330.18 43017.92 47984.26 2019-08-20 16:30:49.000 232 21256.65 330.20 43017.90 47984.25 2019-08-20 16:30:50.000 232 21256.69 330.21 43017.86 47984.27 2019-08-20 16:30:51.000 232 21256.73 330.20 43017.83 47984.25 2019-08-20 16:30:52.000 232 21256.74 330.22 43017.83 47984.26 2019-08-20 16:30:53.000 232 21256.76 330.26 43017.82 47984.23 2019-08-20 16:30:54.000 232 21256.81 330.30 43017.77 47984.26 2019-08-20 16:30:55.000 232 21256.82 330.32 43017.73 47984.20 2019-08-20 16:30:56.000 232 21256.82 330.35 43017.68 47984.20 2019-08-20 16:30:57.000 232 21256.84 330.37 43017.65 47984.13 2019-08-20 16:30:58.000 232 21256.89 330.37 43017.62 47984.13 2019-08-20 16:30:59.000 232 21256.89 330.40 43017.61 47984.07 2019-08-20 16:31:00.000 232 21256.94 330.40 43017.60 47984.10 2019-08-20 16:31:01.000 232 21256.96 330.35 43017.59 47984.08 2019-08-20 16:31:02.000 232 21257.01 330.37 43017.58 47984.11 2019-08-20 16:31:03.000 232 21256.97 330.45 43017.53 47984.07 2019-08-20 16:31:04.000 232 21256.92 330.58 43017.47 47984.05 2019-08-20 16:31:05.000 232 21256.85 330.73 43017.38 47983.97 2019-08-20 16:31:06.000 232 21256.79 330.78 43017.28 47983.85 2019-08-20 16:31:07.000 232 21256.77 330.81 43017.17 47983.75 2019-08-20 16:31:08.000 232 21256.77 330.81 43017.12 47983.65 2019-08-20 16:31:09.000 232 21256.77 330.81 43017.13 47983.62 2019-08-20 16:31:10.000 232 21256.76 330.83 43017.10 47983.59 2019-08-20 16:31:11.000 232 21256.76 330.84 43017.08 47983.57 2019-08-20 16:31:12.000 232 21256.76 330.80 43017.06 47983.57 2019-08-20 16:31:13.000 232 21256.76 330.77 43017.07 47983.54 2019-08-20 16:31:14.000 232 21256.76 330.77 43017.11 47983.56 2019-08-20 16:31:15.000 232 21256.79 330.70 43017.15 47983.59 2019-08-20 16:31:16.000 232 21256.87 330.60 43017.21 47983.64 2019-08-20 16:31:17.000 232 21256.97 330.48 43017.30 47983.74 2019-08-20 16:31:18.000 232 21257.14 330.43 43017.38 47983.83 2019-08-20 16:31:19.000 232 21257.28 330.42 43017.41 47983.97 2019-08-20 16:31:20.000 232 21257.32 330.45 43017.49 47984.09 2019-08-20 16:31:21.000 232 21257.33 330.53 43017.53 47984.16 2019-08-20 16:31:22.000 232 21257.31 330.58 43017.50 47984.18 2019-08-20 16:31:23.000 232 21257.27 330.60 43017.47 47984.15 2019-08-20 16:31:24.000 232 21257.26 330.63 43017.47 47984.15 2019-08-20 16:31:25.000 232 21257.23 330.73 43017.46 47984.13 2019-08-20 16:31:26.000 232 21257.19 330.81 43017.41 47984.10 2019-08-20 16:31:27.000 232 21257.18 330.86 43017.36 47984.04 2019-08-20 16:31:28.000 232 21257.20 330.77 43017.30 47983.99 2019-08-20 16:31:29.000 232 21257.24 330.67 43017.38 47984.00 2019-08-20 16:31:30.000 232 21257.29 330.62 43017.42 47984.09 2019-08-20 16:31:31.000 232 21257.29 330.62 43017.50 47984.13 2019-08-20 16:31:32.000 232 21257.26 330.69 43017.54 47984.21 2019-08-20 16:31:33.000 232 21257.22 330.69 43017.57 47984.17 2019-08-20 16:31:34.000 232 21257.19 330.64 43017.58 47984.18 2019-08-20 16:31:35.000 232 21257.19 330.61 43017.59 47984.20 2019-08-20 16:31:36.000 232 21257.22 330.56 43017.68 47984.24 2019-08-20 16:31:37.000 232 21257.27 330.53 43017.71 47984.29 2019-08-20 16:31:38.000 232 21257.33 330.51 43017.76 47984.37 2019-08-20 16:31:39.000 232 21257.37 330.51 43017.82 47984.42 2019-08-20 16:31:40.000 232 21257.40 330.48 43017.85 47984.49 2019-08-20 16:31:41.000 232 21257.46 330.45 43017.90 47984.52 2019-08-20 16:31:42.000 232 21257.48 330.48 43017.91 47984.61 2019-08-20 16:31:43.000 232 21257.52 330.51 43017.93 47984.61 2019-08-20 16:31:44.000 232 21257.54 330.52 43017.96 47984.65 2019-08-20 16:31:45.000 232 21257.56 330.51 43017.96 47984.68 2019-08-20 16:31:46.000 232 21257.59 330.51 43017.99 47984.72 2019-08-20 16:31:47.000 232 21257.61 330.54 43018.02 47984.75 2019-08-20 16:31:48.000 232 21257.68 330.52 43018.05 47984.77 2019-08-20 16:31:49.000 232 21257.68 330.55 43018.00 47984.79 2019-08-20 16:31:50.000 232 21257.65 330.58 43017.99 47984.81 2019-08-20 16:31:51.000 232 21257.69 330.59 43018.00 47984.79 2019-08-20 16:31:52.000 232 21257.68 330.63 43017.99 47984.80 2019-08-20 16:31:53.000 232 21257.68 330.66 43017.95 47984.79 2019-08-20 16:31:54.000 232 21257.66 330.74 43017.93 47984.76 2019-08-20 16:31:55.000 232 21257.63 330.80 43017.88 47984.71 2019-08-20 16:31:56.000 232 21257.65 330.84 43017.86 47984.69 2019-08-20 16:31:57.000 232 21257.66 330.86 43017.79 47984.65 2019-08-20 16:31:58.000 232 21257.64 330.86 43017.74 47984.57 2019-08-20 16:31:59.000 232 21257.67 330.84 43017.71 47984.59 2019-08-20 16:32:00.000 232 21257.65 330.82 43017.73 47984.52 2019-08-20 16:32:01.000 232 21257.63 330.82 43017.72 47984.56 2019-08-20 16:32:02.000 232 21257.66 330.82 43017.74 47984.53 2019-08-20 16:32:03.000 232 21257.68 330.81 43017.75 47984.54 2019-08-20 16:32:04.000 232 21257.64 330.80 43017.76 47984.53 2019-08-20 16:32:05.000 232 21257.61 330.80 43017.76 47984.54 2019-08-20 16:32:06.000 232 21257.62 330.81 43017.75 47984.55 2019-08-20 16:32:07.000 232 21257.65 330.78 43017.74 47984.54 2019-08-20 16:32:08.000 232 21257.62 330.76 43017.75 47984.53 2019-08-20 16:32:09.000 232 21257.60 330.69 43017.79 47984.53 2019-08-20 16:32:10.000 232 21257.58 330.62 43017.83 47984.54 2019-08-20 16:32:11.000 232 21257.57 330.59 43017.84 47984.60 2019-08-20 16:32:12.000 232 21257.53 330.62 43017.83 47984.55 2019-08-20 16:32:13.000 232 21257.49 330.69 43017.81 47984.59 2019-08-20 16:32:14.000 232 21257.44 330.74 43017.79 47984.55 2019-08-20 16:32:15.000 232 21257.41 330.76 43017.75 47984.50 2019-08-20 16:32:16.000 232 21257.33 330.80 43017.72 47984.46 2019-08-20 16:32:17.000 232 21257.28 330.79 43017.70 47984.38 2019-08-20 16:32:18.000 232 21257.24 330.81 43017.69 47984.36 2019-08-20 16:32:19.000 232 21257.20 330.82 43017.68 47984.31 2019-08-20 16:32:20.000 232 21257.15 330.82 43017.68 47984.28 2019-08-20 16:32:21.000 232 21257.11 330.83 43017.66 47984.26 2019-08-20 16:32:22.000 232 21257.07 330.82 43017.65 47984.25 2019-08-20 16:32:23.000 232 21257.01 330.80 43017.64 47984.18 2019-08-20 16:32:24.000 232 21256.97 330.81 43017.64 47984.16 2019-08-20 16:32:25.000 232 21256.96 330.83 43017.65 47984.16 2019-08-20 16:32:26.000 232 21256.95 330.81 43017.66 47984.14 2019-08-20 16:32:27.000 232 21256.89 330.79 43017.68 47984.18 2019-08-20 16:32:28.000 232 21256.87 330.78 43017.67 47984.14 2019-08-20 16:32:29.000 232 21256.86 330.80 43017.64 47984.13 2019-08-20 16:32:30.000 232 21256.79 330.84 43017.64 47984.14 2019-08-20 16:32:31.000 232 21256.78 330.84 43017.61 47984.12 2019-08-20 16:32:32.000 232 21256.74 330.90 43017.63 47984.07 2019-08-20 16:32:33.000 232 21256.74 330.95 43017.60 47984.05 2019-08-20 16:32:34.000 232 21256.77 330.95 43017.59 47984.05 2019-08-20 16:32:35.000 232 21256.75 330.96 43017.57 47984.03 2019-08-20 16:32:36.000 232 21256.77 330.95 43017.56 47984.01 2019-08-20 16:32:37.000 232 21256.79 330.92 43017.57 47984.00 2019-08-20 16:32:38.000 232 21256.77 330.92 43017.57 47984.03 2019-08-20 16:32:39.000 232 21256.79 330.94 43017.58 47984.02 2019-08-20 16:32:40.000 232 21256.81 330.91 43017.62 47984.06 2019-08-20 16:32:41.000 232 21256.80 330.88 43017.62 47984.06 2019-08-20 16:32:42.000 232 21256.82 330.85 43017.65 47984.09 2019-08-20 16:32:43.000 232 21256.82 330.82 43017.65 47984.10 2019-08-20 16:32:44.000 232 21256.86 330.79 43017.66 47984.13 2019-08-20 16:32:45.000 232 21256.91 330.78 43017.68 47984.13 2019-08-20 16:32:46.000 232 21256.92 330.79 43017.65 47984.16 2019-08-20 16:32:47.000 232 21256.97 330.78 43017.65 47984.15 2019-08-20 16:32:48.000 232 21257.06 330.75 43017.71 47984.22 2019-08-20 16:32:49.000 232 21257.15 330.71 43017.73 47984.26 2019-08-20 16:32:50.000 232 21257.25 330.67 43017.78 47984.32 2019-08-20 16:32:51.000 232 21257.37 330.58 43017.82 47984.38 2019-08-20 16:32:52.000 232 21257.46 330.54 43017.91 47984.49 2019-08-20 16:32:53.000 232 21257.50 330.51 43017.96 47984.56 2019-08-20 16:32:54.000 232 21257.58 330.51 43017.98 47984.67 2019-08-20 16:32:55.000 232 21257.63 330.49 43018.02 47984.71 2019-08-20 16:32:56.000 232 21257.68 330.50 43018.03 47984.76 2019-08-20 16:32:57.000 232 21257.70 330.51 43018.06 47984.82 2019-08-20 16:32:58.000 232 21257.74 330.48 43018.10 47984.86 2019-08-20 16:32:59.000 232 21257.79 330.45 43018.11 47984.91 2019-08-20 16:33:00.000 232 21257.82 330.43 43018.17 47984.96 2019-08-20 16:33:01.000 232 21257.84 330.41 43018.18 47984.98 2019-08-20 16:33:02.000 232 21257.88 330.44 43018.21 47985.02 2019-08-20 16:33:03.000 232 21257.88 330.43 43018.22 47985.03 2019-08-20 16:33:04.000 232 21257.91 330.42 43018.19 47985.06 2019-08-20 16:33:05.000 232 21257.93 330.44 43018.19 47985.05 2019-08-20 16:33:06.000 232 21257.93 330.46 43018.17 47985.05 2019-08-20 16:33:07.000 232 21257.91 330.45 43018.15 47985.06 2019-08-20 16:33:08.000 232 21257.88 330.45 43018.15 47985.08 2019-08-20 16:33:09.000 232 21257.88 330.43 43018.20 47985.02 2019-08-20 16:33:10.000 232 21257.91 330.45 43018.17 47985.05 2019-08-20 16:33:11.000 232 21257.88 330.44 43018.16 47985.03 2019-08-20 16:33:12.000 232 21257.87 330.46 43018.13 47985.02 2019-08-20 16:33:13.000 232 21257.90 330.46 43018.16 47985.02 2019-08-20 16:33:14.000 232 21257.90 330.43 43018.17 47985.01 2019-08-20 16:33:15.000 232 21257.89 330.40 43018.18 47984.99 2019-08-20 16:33:16.000 232 21257.90 330.42 43018.18 47985.05 2019-08-20 16:33:17.000 232 21257.86 330.41 43018.19 47985.01 2019-08-20 16:33:18.000 232 21257.85 330.41 43018.18 47985.02 2019-08-20 16:33:19.000 232 21257.86 330.43 43018.19 47985.04 2019-08-20 16:33:20.000 232 21257.81 330.42 43018.20 47985.01 2019-08-20 16:33:21.000 232 21257.80 330.43 43018.20 47985.03 2019-08-20 16:33:22.000 232 21257.76 330.46 43018.18 47985.01 2019-08-20 16:33:23.000 232 21257.75 330.48 43018.17 47984.98 2019-08-20 16:33:24.000 232 21257.73 330.50 43018.15 47984.95 2019-08-20 16:33:25.000 232 21257.75 330.52 43018.11 47984.95 2019-08-20 16:33:26.000 232 21257.75 330.54 43018.12 47984.94 2019-08-20 16:33:27.000 232 21257.76 330.56 43018.08 47984.90 2019-08-20 16:33:28.000 232 21257.77 330.58 43018.07 47984.91 2019-08-20 16:33:29.000 232 21257.80 330.61 43018.04 47984.90 2019-08-20 16:33:30.000 232 21257.81 330.61 43018.02 47984.90 2019-08-20 16:33:31.000 232 21257.83 330.62 43018.05 47984.90 2019-08-20 16:33:32.000 232 21257.86 330.64 43018.02 47984.88 2019-08-20 16:33:33.000 232 21257.87 330.65 43018.00 47984.87 2019-08-20 16:33:34.000 232 21257.88 330.65 43017.98 47984.85 2019-08-20 16:33:35.000 232 21257.90 330.68 43017.97 47984.86 2019-08-20 16:33:36.000 232 21257.93 330.70 43017.94 47984.85 2019-08-20 16:33:37.000 232 21257.93 330.69 43017.96 47984.83 2019-08-20 16:33:38.000 232 21257.92 330.68 43017.92 47984.84 2019-08-20 16:33:39.000 232 21257.94 330.72 43017.92 47984.81 2019-08-20 16:33:40.000 232 21257.92 330.68 43017.94 47984.86 2019-08-20 16:33:41.000 232 21257.95 330.67 43017.96 47984.86 2019-08-20 16:33:42.000 232 21257.98 330.66 43017.97 47984.86 2019-08-20 16:33:43.000 232 21258.02 330.67 43017.97 47984.87 2019-08-20 16:33:44.000 232 21258.02 330.67 43017.99 47984.87 2019-08-20 16:33:45.000 232 21258.07 330.67 43017.98 47984.90 2019-08-20 16:33:46.000 232 21258.09 330.65 43017.99 47984.89 2019-08-20 16:33:47.000 232 21258.09 330.65 43017.96 47984.92 2019-08-20 16:33:48.000 232 21258.10 330.65 43017.97 47984.93 2019-08-20 16:33:49.000 232 21258.12 330.64 43017.99 47984.94 2019-08-20 16:33:50.000 232 21258.13 330.65 43017.99 47984.97 2019-08-20 16:33:51.000 232 21258.17 330.66 43017.99 47984.96 2019-08-20 16:33:52.000 232 21258.20 330.68 43017.98 47984.99 2019-08-20 16:33:53.000 232 21258.20 330.68 43017.97 47984.98 2019-08-20 16:33:54.000 232 21258.21 330.72 43017.94 47984.97 2019-08-20 16:33:55.000 232 21258.23 330.74 43017.96 47984.99 2019-08-20 16:33:56.000 232 21258.22 330.78 43017.95 47984.97 2019-08-20 16:33:57.000 232 21258.21 330.81 43017.94 47984.95 2019-08-20 16:33:58.000 232 21258.20 330.86 43017.92 47984.94 2019-08-20 16:33:59.000 232 21258.16 330.96 43017.87 47984.94 2019-08-20 16:34:00.000 232 21258.11 331.05 43017.79 47984.88 2019-08-20 16:34:01.000 232 21258.08 331.07 43017.76 47984.83 2019-08-20 16:34:02.000 232 21258.05 331.09 43017.72 47984.74 2019-08-20 16:34:03.000 232 21258.01 331.12 43017.69 47984.73 2019-08-20 16:34:04.000 232 21258.00 331.10 43017.70 47984.67 2019-08-20 16:34:05.000 232 21257.98 331.10 43017.68 47984.67 2019-08-20 16:34:06.000 232 21257.97 331.17 43017.66 47984.65 2019-08-20 16:34:07.000 232 21257.92 331.27 43017.59 47984.58 2019-08-20 16:34:08.000 232 21257.87 331.29 43017.55 47984.56 2019-08-20 16:34:09.000 232 21257.79 331.32 43017.52 47984.49 2019-08-20 16:34:10.000 232 21257.77 331.34 43017.49 47984.42 2019-08-20 16:34:11.000 232 21257.78 331.33 43017.42 47984.38 2019-08-20 16:34:12.000 232 21257.76 331.31 43017.42 47984.34 2019-08-20 16:34:13.000 232 21257.75 331.24 43017.43 47984.34 2019-08-20 16:34:14.000 232 21257.80 331.10 43017.46 47984.32 2019-08-20 16:34:15.000 232 21257.83 330.98 43017.53 47984.37 2019-08-20 16:34:16.000 232 21257.80 330.92 43017.60 47984.45 2019-08-20 16:34:17.000 232 21257.83 330.91 43017.69 47984.51 2019-08-20 16:34:18.000 232 21257.77 330.91 43017.74 47984.56 2019-08-20 16:34:19.000 232 21257.73 330.96 43017.76 47984.56 2019-08-20 16:34:20.000 232 21257.70 330.95 43017.73 47984.57 2019-08-20 16:34:21.000 232 21257.69 330.88 43017.76 47984.57 2019-08-20 16:34:22.000 232 21257.70 330.81 43017.81 47984.59 2019-08-20 16:34:23.000 232 21257.70 330.76 43017.89 47984.63 2019-08-20 16:34:24.000 232 21257.71 330.76 43017.89 47984.67 2019-08-20 16:34:25.000 232 21257.71 330.79 43017.88 47984.70 2019-08-20 16:34:26.000 232 21257.70 330.81 43017.89 47984.75 2019-08-20 16:34:27.000 232 21257.68 330.85 43017.91 47984.71 2019-08-20 16:34:28.000 232 21257.62 330.84 43017.88 47984.73 2019-08-20 16:34:29.000 232 21257.57 330.89 43017.89 47984.69 2019-08-20 16:34:30.000 232 21257.58 330.93 43017.84 47984.66 2019-08-20 16:34:31.000 232 21257.56 330.91 43017.89 47984.64 2019-08-20 16:34:32.000 232 21257.61 330.89 43017.90 47984.65 2019-08-20 16:34:33.000 232 21257.63 330.90 43017.90 47984.63 2019-08-20 16:34:34.000 232 21257.63 330.94 43017.87 47984.67 2019-08-20 16:34:35.000 232 21257.66 330.95 43017.86 47984.67 2019-08-20 16:34:36.000 232 21257.70 330.92 43017.92 47984.70 2019-08-20 16:34:37.000 232 21257.72 330.91 43017.95 47984.74 2019-08-20 16:34:38.000 232 21257.70 330.98 43017.93 47984.74 2019-08-20 16:34:39.000 232 21257.71 330.99 43017.87 47984.73 2019-08-20 16:34:40.000 232 21257.78 330.97 43017.87 47984.68 2019-08-20 16:34:41.000 232 21257.81 330.95 43017.88 47984.72 2019-08-20 16:34:42.000 232 21257.79 330.95 43017.91 47984.74 2019-08-20 16:34:43.000 232 21257.81 330.96 43017.91 47984.76 2019-08-20 16:34:44.000 232 21257.83 330.99 43017.92 47984.76 2019-08-20 16:34:45.000 232 21257.86 330.99 43017.90 47984.74 2019-08-20 16:34:46.000 232 21257.84 331.00 43017.91 47984.75 2019-08-20 16:34:47.000 232 21257.83 331.00 43017.92 47984.78 2019-08-20 16:34:48.000 232 21257.85 330.99 43017.90 47984.76 2019-08-20 16:34:49.000 232 21257.86 330.97 43017.92 47984.78 2019-08-20 16:34:50.000 232 21257.88 330.95 43017.93 47984.81 2019-08-20 16:34:51.000 232 21257.87 330.96 43017.94 47984.84 2019-08-20 16:34:52.000 232 21257.90 330.98 43017.99 47984.85 2019-08-20 16:34:53.000 232 21257.89 331.02 43017.97 47984.84 2019-08-20 16:34:54.000 232 21257.89 331.02 43017.99 47984.86 2019-08-20 16:34:55.000 232 21257.95 331.03 43018.01 47984.88 2019-08-20 16:34:56.000 232 21258.00 331.06 43017.96 47984.90 2019-08-20 16:34:57.000 232 21258.03 331.05 43017.96 47984.94 2019-08-20 16:34:58.000 232 21258.05 331.05 43018.01 47984.97 2019-08-20 16:34:59.000 232 21258.10 331.09 43018.02 47984.98 2019-08-20 16:35:00.000 232 21258.14 331.12 43018.02 47985.00 2019-08-20 16:35:01.000 232 21258.16 331.17 43017.99 47985.00 2019-08-20 16:35:02.000 232 21258.19 331.21 43017.99 47985.05 2019-08-20 16:35:03.000 232 21258.23 331.24 43017.95 47984.98 2019-08-20 16:35:04.000 232 21258.25 331.26 43017.93 47985.02 2019-08-20 16:35:05.000 232 21258.28 331.26 43017.92 47985.01 2019-08-20 16:35:06.000 232 21258.30 331.27 43017.92 47984.99 2019-08-20 16:35:07.000 232 21258.35 331.29 43017.92 47985.02 2019-08-20 16:35:08.000 232 21258.32 331.30 43017.93 47985.02 2019-08-20 16:35:09.000 232 21258.31 331.32 43017.92 47985.01 2019-08-20 16:35:10.000 232 21258.29 331.39 43017.90 47985.02 2019-08-20 16:35:11.000 232 21258.25 331.45 43017.85 47984.96 2019-08-20 16:35:12.000 232 21258.22 331.46 43017.83 47984.94 2019-08-20 16:35:13.000 232 21258.19 331.46 43017.83 47984.87 2019-08-20 16:35:14.000 232 21258.19 331.45 43017.80 47984.84 2019-08-20 16:35:15.000 232 21258.18 331.38 43017.84 47984.86 2019-08-20 16:35:16.000 232 21258.19 331.32 43017.85 47984.86 2019-08-20 16:35:17.000 232 21258.21 331.27 43017.86 47984.87 2019-08-20 16:35:18.000 232 21258.21 331.22 43017.86 47984.90 2019-08-20 16:35:19.000 232 21258.20 331.20 43017.93 47984.95 2019-08-20 16:35:20.000 232 21258.16 331.19 43017.96 47984.97 2019-08-20 16:35:21.000 232 21258.14 331.20 43017.95 47984.98 2019-08-20 16:35:22.000 232 21258.10 331.24 43017.94 47984.95 2019-08-20 16:35:23.000 232 21258.10 331.23 43017.98 47984.93 2019-08-20 16:35:24.000 232 21258.08 331.21 43017.96 47984.94 2019-08-20 16:35:25.000 232 21258.09 331.21 43017.98 47984.94 2019-08-20 16:35:26.000 232 21258.08 331.21 43017.99 47984.98 2019-08-20 16:35:27.000 232 21258.09 331.21 43017.99 47984.97 2019-08-20 16:35:28.000 232 21258.10 331.21 43017.99 47984.97 2019-08-20 16:35:29.000 232 21258.07 331.21 43018.00 47984.99 2019-08-20 16:35:30.000 232 21258.04 331.23 43018.01 47985.02 2019-08-20 16:35:31.000 232 21258.04 331.24 43018.02 47985.00 2019-08-20 16:35:32.000 232 21258.01 331.27 43018.05 47985.01 2019-08-20 16:35:33.000 232 21258.01 331.30 43018.04 47985.03 2019-08-20 16:35:34.000 232 21258.02 331.31 43018.04 47984.99 2019-08-20 16:35:35.000 232 21258.04 331.36 43018.02 47984.96 2019-08-20 16:35:36.000 232 21258.04 331.39 43018.03 47984.96 2019-08-20 16:35:37.000 232 21258.04 331.40 43018.02 47984.99 2019-08-20 16:35:38.000 232 21258.07 331.41 43018.00 47984.98 2019-08-20 16:35:39.000 232 21258.07 331.39 43018.03 47985.00 2019-08-20 16:35:40.000 232 21258.11 331.36 43018.03 47985.01 2019-08-20 16:35:41.000 232 21258.12 331.35 43018.05 47985.05 2019-08-20 16:35:42.000 232 21258.13 331.33 43018.11 47985.07 2019-08-20 16:35:43.000 232 21258.15 331.30 43018.13 47985.11 2019-08-20 16:35:44.000 232 21258.17 331.27 43018.13 47985.16 2019-08-20 16:35:45.000 232 21258.18 331.26 43018.17 47985.17 2019-08-20 16:35:46.000 232 21258.19 331.25 43018.23 47985.19 2019-08-20 16:35:47.000 232 21258.23 331.22 43018.25 47985.22 2019-08-20 16:35:48.000 232 21258.22 331.26 43018.31 47985.31 2019-08-20 16:35:49.000 232 21258.22 331.30 43018.35 47985.32 2019-08-20 16:35:50.000 232 21258.26 331.33 43018.36 47985.34 2019-08-20 16:35:51.000 232 21258.27 331.36 43018.37 47985.38 2019-08-20 16:35:52.000 232 21258.27 331.41 43018.35 47985.37 2019-08-20 16:35:53.000 232 21258.28 331.44 43018.32 47985.36 2019-08-20 16:35:54.000 232 21258.33 331.49 43018.29 47985.35 2019-08-20 16:35:55.000 232 21258.36 331.54 43018.29 47985.36 2019-08-20 16:35:56.000 232 21258.38 331.58 43018.27 47985.39 2019-08-20 16:35:57.000 232 21258.34 331.63 43018.29 47985.35 2019-08-20 16:35:58.000 232 21258.34 331.64 43018.26 47985.32 2019-08-20 16:35:59.000 232 21258.34 331.69 43018.23 47985.30 2019-08-20 16:36:00.000 232 21258.30 331.72 43018.21 47985.30 2019-08-20 16:36:01.000 232 21258.29 331.77 43018.23 47985.24 2019-08-20 16:36:02.000 232 21258.29 331.83 43018.18 47985.28 2019-08-20 16:36:03.000 232 21258.26 331.88 43018.19 47985.27 2019-08-20 16:36:04.000 232 21258.26 331.87 43018.17 47985.26 2019-08-20 16:36:05.000 232 21258.26 331.90 43018.18 47985.26 2019-08-20 16:36:06.000 232 21258.24 331.94 43018.22 47985.29 2019-08-20 16:36:07.000 232 21258.22 331.97 43018.26 47985.25 2019-08-20 16:36:08.000 232 21258.22 331.97 43018.28 47985.29 2019-08-20 16:36:09.000 232 21258.24 331.99 43018.30 47985.26 2019-08-20 16:36:10.000 232 21258.18 331.99 43018.31 47985.27 2019-08-20 16:36:11.000 232 21258.18 332.03 43018.27 47985.28 2019-08-20 16:36:12.000 232 21258.18 332.04 43018.26 47985.27 2019-08-20 16:36:13.000 232 21258.15 332.04 43018.26 47985.29 2019-08-20 16:36:14.000 232 21258.13 332.01 43018.27 47985.26 2019-08-20 16:36:15.000 232 21258.10 331.95 43018.31 47985.27 2019-08-20 16:36:16.000 232 21258.06 331.90 43018.34 47985.28 2019-08-20 16:36:17.000 232 21258.03 331.87 43018.39 47985.31 2019-08-20 16:36:18.000 232 21257.99 331.86 43018.40 47985.32 2019-08-20 16:36:19.000 232 21257.91 331.84 43018.41 47985.31 2019-08-20 16:36:20.000 232 21257.88 331.84 43018.40 47985.30 2019-08-20 16:36:21.000 232 21257.80 331.86 43018.39 47985.26 2019-08-20 16:36:22.000 232 21257.78 331.84 43018.41 47985.23 2019-08-20 16:36:23.000 232 21257.76 331.82 43018.41 47985.24 2019-08-20 16:36:24.000 232 21257.76 331.79 43018.45 47985.21 2019-08-20 16:36:25.000 232 21257.76 331.78 43018.44 47985.22 2019-08-20 16:36:26.000 232 21257.73 331.77 43018.49 47985.19 2019-08-20 16:36:27.000 232 21257.67 331.79 43018.50 47985.23 2019-08-20 16:36:28.000 232 21257.62 331.80 43018.47 47985.21 2019-08-20 16:36:29.000 232 21257.66 331.77 43018.50 47985.20 2019-08-20 16:36:30.000 232 21257.68 331.74 43018.51 47985.21 2019-08-20 16:36:31.000 232 21257.68 331.74 43018.49 47985.22 2019-08-20 16:36:32.000 232 21257.69 331.74 43018.48 47985.21 2019-08-20 16:36:33.000 232 21257.69 331.70 43018.51 47985.25 2019-08-20 16:36:34.000 232 21257.72 331.66 43018.51 47985.27 2019-08-20 16:36:35.000 232 21257.77 331.60 43018.54 47985.27 2019-08-20 16:36:36.000 232 21257.79 331.59 43018.56 47985.34 2019-08-20 16:36:37.000 232 21257.82 331.56 43018.57 47985.35 2019-08-20 16:36:38.000 232 21257.80 331.59 43018.60 47985.36 2019-08-20 16:36:39.000 232 21257.76 331.60 43018.56 47985.36 2019-08-20 16:36:40.000 232 21257.77 331.59 43018.57 47985.34 2019-08-20 16:36:41.000 232 21257.76 331.52 43018.59 47985.35 2019-08-20 16:36:42.000 232 21257.78 331.52 43018.58 47985.37 2019-08-20 16:36:43.000 232 21257.76 331.51 43018.60 47985.39 2019-08-20 16:36:44.000 232 21257.72 331.49 43018.62 47985.40 2019-08-20 16:36:45.000 232 21257.73 331.51 43018.66 47985.41 2019-08-20 16:36:46.000 232 21257.74 331.56 43018.60 47985.38 2019-08-20 16:36:47.000 232 21257.75 331.56 43018.57 47985.36 2019-08-20 16:36:48.000 232 21257.75 331.57 43018.59 47985.36 2019-08-20 16:36:49.000 232 21257.75 331.55 43018.60 47985.33 2019-08-20 16:36:50.000 232 21257.74 331.55 43018.60 47985.38 2019-08-20 16:36:51.000 232 21257.75 331.52 43018.60 47985.39 2019-08-20 16:36:52.000 232 21257.76 331.54 43018.65 47985.41 2019-08-20 16:36:53.000 232 21257.73 331.58 43018.64 47985.40 2019-08-20 16:36:54.000 232 21257.71 331.60 43018.61 47985.41 2019-08-20 16:36:55.000 232 21257.70 331.58 43018.63 47985.40 2019-08-20 16:36:56.000 232 21257.72 331.55 43018.62 47985.41 2019-08-20 16:36:57.000 232 21257.69 331.53 43018.63 47985.38 2019-08-20 16:36:58.000 232 21257.75 331.48 43018.69 47985.43 2019-08-20 16:36:59.000 232 21257.77 331.48 43018.73 47985.44 2019-08-20 16:37:00.000 232 21257.77 331.52 43018.71 47985.47 2019-08-20 16:37:01.000 232 21257.79 331.52 43018.72 47985.49 2019-08-20 16:37:02.000 232 21257.81 331.48 43018.69 47985.45 2019-08-20 16:37:03.000 232 21257.80 331.50 43018.68 47985.47 2019-08-20 16:37:04.000 232 21257.82 331.48 43018.72 47985.48 2019-08-20 16:37:05.000 232 21257.83 331.49 43018.71 47985.47 2019-08-20 16:37:06.000 232 21257.85 331.53 43018.65 47985.46 2019-08-20 16:37:07.000 232 21257.88 331.53 43018.64 47985.45 2019-08-20 16:37:08.000 232 21257.91 331.54 43018.61 47985.47 2019-08-20 16:37:09.000 232 21257.93 331.51 43018.64 47985.49 2019-08-20 16:37:10.000 232 21257.97 331.47 43018.67 47985.51 2019-08-20 16:37:11.000 232 21257.99 331.48 43018.66 47985.51 2019-08-20 16:37:12.000 232 21257.97 331.49 43018.65 47985.50 2019-08-20 16:37:13.000 232 21257.96 331.51 43018.67 47985.50 2019-08-20 16:37:14.000 232 21257.96 331.59 43018.62 47985.48 2019-08-20 16:37:15.000 232 21257.98 331.61 43018.58 47985.44 2019-08-20 16:37:16.000 232 21258.01 331.63 43018.54 47985.41 2019-08-20 16:37:17.000 232 21258.00 331.67 43018.49 47985.39 2019-08-20 16:37:18.000 232 21258.06 331.71 43018.45 47985.36 2019-08-20 16:37:19.000 232 21258.11 331.71 43018.47 47985.36 2019-08-20 16:37:20.000 232 21258.15 331.69 43018.44 47985.39 2019-08-20 16:37:21.000 232 21258.20 331.70 43018.41 47985.38 2019-08-20 16:37:22.000 232 21258.19 331.71 43018.42 47985.39 2019-08-20 16:37:23.000 232 21258.17 331.79 43018.36 47985.37 2019-08-20 16:37:24.000 232 21258.14 331.90 43018.28 47985.33 2019-08-20 16:37:25.000 232 21258.16 331.96 43018.27 47985.28 2019-08-20 16:37:26.000 232 21258.16 331.97 43018.21 47985.23 2019-08-20 16:37:27.000 232 21258.15 331.94 43018.17 47985.22 2019-08-20 16:37:28.000 232 21258.14 331.93 43018.13 47985.15 2019-08-20 16:37:29.000 232 21258.14 331.94 43018.12 47985.13 2019-08-20 16:37:30.000 232 21258.15 331.96 43018.11 47985.17 2019-08-20 16:37:31.000 232 21258.14 331.97 43018.15 47985.14 2019-08-20 16:37:32.000 232 21258.14 331.91 43018.10 47985.12 2019-08-20 16:37:33.000 232 21258.19 331.85 43018.13 47985.20 2019-08-20 16:37:34.000 232 21258.21 331.79 43018.20 47985.18 2019-08-20 16:37:35.000 232 21258.21 331.76 43018.29 47985.24 2019-08-20 16:37:36.000 232 21258.22 331.74 43018.31 47985.29 2019-08-20 16:37:37.000 232 21258.25 331.75 43018.32 47985.31 2019-08-20 16:37:38.000 232 21258.28 331.76 43018.35 47985.35 2019-08-20 16:37:39.000 232 21258.29 331.73 43018.32 47985.36 2019-08-20 16:37:40.000 232 21258.32 331.73 43018.33 47985.39 2019-08-20 16:37:41.000 232 21258.33 331.73 43018.39 47985.38 2019-08-20 16:37:42.000 232 21258.34 331.80 43018.36 47985.39 2019-08-20 16:37:43.000 232 21258.37 331.83 43018.36 47985.40 2019-08-20 16:37:44.000 232 21258.42 331.84 43018.34 47985.43 2019-08-20 16:37:45.000 232 21258.43 331.82 43018.27 47985.39 2019-08-20 16:37:46.000 232 21258.46 331.85 43018.26 47985.43 2019-08-20 16:37:47.000 232 21258.48 331.91 43018.27 47985.37 2019-08-20 16:37:48.000 232 21258.50 331.94 43018.21 47985.34 2019-08-20 16:37:49.000 232 21258.49 331.96 43018.17 47985.33 2019-08-20 16:37:50.000 232 21258.52 331.97 43018.14 47985.33 2019-08-20 16:37:51.000 232 21258.50 331.99 43018.11 47985.29 2019-08-20 16:37:52.000 232 21258.54 332.01 43018.09 47985.28 2019-08-20 16:37:53.000 232 21258.56 331.99 43018.09 47985.24 2019-08-20 16:37:54.000 232 21258.56 331.99 43018.09 47985.26 2019-08-20 16:37:55.000 232 21258.55 332.01 43018.06 47985.25 2019-08-20 16:37:56.000 232 21258.58 332.02 43018.04 47985.22 2019-08-20 16:37:57.000 232 21258.59 331.99 43018.07 47985.25 2019-08-20 16:37:58.000 232 21258.60 331.94 43018.12 47985.26 2019-08-20 16:37:59.000 232 21258.64 331.91 43018.11 47985.27 2019-08-20 16:38:00.000 232 21258.64 331.96 43018.11 47985.30 2019-08-20 16:38:01.000 232 21258.59 331.97 43018.13 47985.27 2019-08-20 16:38:02.000 232 21258.55 331.91 43018.17 47985.30 2019-08-20 16:38:03.000 232 21258.53 331.92 43018.15 47985.28 2019-08-20 16:38:04.000 232 21258.46 331.96 43018.17 47985.29 2019-08-20 16:38:05.000 232 21258.43 332.04 43018.13 47985.24 2019-08-20 16:38:06.000 232 21258.39 332.07 43018.07 47985.23 2019-08-20 16:38:07.000 232 21258.39 332.08 43018.01 47985.15 2019-08-20 16:38:08.000 232 21258.37 332.08 43018.00 47985.13 2019-08-20 16:38:09.000 232 21258.34 332.07 43018.02 47985.08 2019-08-20 16:38:10.000 232 21258.30 332.08 43018.04 47985.08 2019-08-20 16:38:11.000 232 21258.30 332.06 43018.04 47985.06 2019-08-20 16:38:12.000 232 21258.28 332.04 43018.01 47985.04 2019-08-20 16:38:13.000 232 21258.28 332.08 43017.96 47985.08 2019-08-20 16:38:14.000 232 21258.29 332.14 43017.95 47985.02 2019-08-20 16:38:15.000 232 21258.29 332.14 43017.97 47984.99 2019-08-20 16:38:16.000 232 21258.29 332.16 43017.95 47985.02 2019-08-20 16:38:17.000 232 21258.29 332.17 43017.93 47985.01 2019-08-20 16:38:18.000 232 21258.32 332.19 43017.93 47985.00 2019-08-20 16:38:19.000 232 21258.31 332.17 43017.94 47984.98 2019-08-20 16:38:20.000 232 21258.28 332.24 43017.92 47985.00 2019-08-20 16:38:21.000 232 21258.28 332.29 43017.87 47984.98 2019-08-20 16:38:22.000 232 21258.29 332.30 43017.91 47984.96 2019-08-20 16:38:23.000 232 21258.30 332.22 43017.89 47984.94 2019-08-20 16:38:24.000 232 21258.33 332.14 43017.88 47984.96 2019-08-20 16:38:25.000 232 21258.31 332.14 43017.91 47984.96 2019-08-20 16:38:26.000 232 21258.31 332.12 43017.95 47985.04 2019-08-20 16:38:27.000 232 21258.32 332.12 43017.98 47985.05 2019-08-20 16:38:28.000 232 21258.33 332.12 43018.01 47985.05 2019-08-20 16:38:29.000 232 21258.29 332.08 43018.08 47985.10 2019-08-20 16:38:30.000 232 21258.32 332.07 43018.13 47985.13 2019-08-20 16:38:31.000 232 21258.33 332.07 43018.16 47985.17 2019-08-20 16:38:32.000 232 21258.32 332.08 43018.15 47985.20 2019-08-20 16:38:33.000 232 21258.32 332.05 43018.18 47985.20 2019-08-20 16:38:34.000 232 21258.34 332.04 43018.19 47985.23 2019-08-20 16:38:35.000 232 21258.29 332.05 43018.21 47985.21 2019-08-20 16:38:36.000 232 21258.26 332.07 43018.19 47985.23 2019-08-20 16:38:37.000 232 21258.26 332.07 43018.21 47985.24 2019-08-20 16:38:38.000 232 21258.24 332.06 43018.24 47985.22 2019-08-20 16:38:39.000 232 21258.24 332.05 43018.22 47985.22 2019-08-20 16:38:40.000 232 21258.20 332.08 43018.23 47985.20 2019-08-20 16:38:41.000 232 21258.18 332.07 43018.26 47985.19 2019-08-20 16:38:42.000 232 21258.19 332.05 43018.27 47985.23 2019-08-20 16:38:43.000 232 21258.19 332.02 43018.29 47985.24 2019-08-20 16:38:44.000 232 21258.18 332.05 43018.30 47985.24 2019-08-20 16:38:45.000 232 21258.19 332.06 43018.29 47985.28 2019-08-20 16:38:46.000 232 21258.24 332.06 43018.29 47985.28 2019-08-20 16:38:47.000 232 21258.23 332.05 43018.33 47985.31 2019-08-20 16:38:48.000 232 21258.21 332.07 43018.32 47985.28 2019-08-20 16:38:49.000 232 21258.21 332.08 43018.30 47985.30 2019-08-20 16:38:50.000 232 21258.19 332.10 43018.31 47985.28 2019-08-20 16:38:51.000 232 21258.18 332.08 43018.32 47985.29 2019-08-20 16:38:52.000 232 21258.14 332.07 43018.31 47985.27 2019-08-20 16:38:53.000 232 21258.14 332.11 43018.34 47985.27 2019-08-20 16:38:54.000 232 21258.12 332.15 43018.32 47985.29 2019-08-20 16:38:55.000 232 21258.10 332.20 43018.27 47985.28 2019-08-20 16:38:56.000 232 21258.07 332.20 43018.26 47985.25 2019-08-20 16:38:57.000 232 21258.08 332.24 43018.25 47985.18 2019-08-20 16:38:58.000 232 21258.07 332.25 43018.23 47985.21 2019-08-20 16:38:59.000 232 21258.05 332.24 43018.22 47985.17 2019-08-20 16:39:00.000 232 21258.08 332.23 43018.21 47985.17 2019-08-20 16:39:01.000 232 21258.11 332.22 43018.22 47985.18 2019-08-20 16:39:02.000 232 21258.09 332.24 43018.21 47985.19 2019-08-20 16:39:03.000 232 21258.10 332.23 43018.23 47985.20 2019-08-20 16:39:04.000 232 21258.09 332.27 43018.22 47985.16 2019-08-20 16:39:05.000 232 21258.05 332.32 43018.21 47985.15 2019-08-20 16:39:06.000 232 21258.03 332.31 43018.21 47985.15 2019-08-20 16:39:07.000 232 21257.99 332.28 43018.19 47985.11 2019-08-20 16:39:08.000 232 21257.96 332.26 43018.19 47985.11 2019-08-20 16:39:09.000 232 21257.93 332.27 43018.19 47985.10 2019-08-20 16:39:10.000 232 21257.92 332.28 43018.21 47985.08 2019-08-20 16:39:11.000 232 21257.91 332.28 43018.21 47985.09 2019-08-20 16:39:12.000 232 21257.90 332.27 43018.21 47985.09 2019-08-20 16:39:13.000 232 21257.87 332.28 43018.20 47985.09 2019-08-20 16:39:14.000 232 21257.87 332.29 43018.21 47985.11 2019-08-20 16:39:15.000 232 21257.86 332.30 43018.22 47985.10 2019-08-20 16:39:16.000 232 21257.87 332.32 43018.24 47985.10 2019-08-20 16:39:17.000 232 21257.82 332.32 43018.25 47985.08 2019-08-20 16:39:18.000 232 21257.82 332.29 43018.26 47985.11 2019-08-20 16:39:19.000 232 21257.77 332.27 43018.27 47985.04 2019-08-20 16:39:20.000 232 21257.74 332.29 43018.29 47985.10 2019-08-20 16:39:21.000 232 21257.73 332.31 43018.30 47985.09 2019-08-20 16:39:22.000 232 21257.74 332.32 43018.26 47985.06 2019-08-20 16:39:23.000 232 21257.73 332.32 43018.27 47985.10 2019-08-20 16:39:24.000 232 21257.71 332.30 43018.28 47985.06 2019-08-20 16:39:25.000 232 21257.75 332.28 43018.27 47985.08 2019-08-20 16:39:26.000 232 21257.77 332.27 43018.28 47985.10 2019-08-20 16:39:27.000 232 21257.77 332.27 43018.28 47985.11 2019-08-20 16:39:28.000 232 21257.77 332.27 43018.33 47985.11 2019-08-20 16:39:29.000 232 21257.75 332.26 43018.34 47985.12 2019-08-20 16:39:30.000 232 21257.76 332.29 43018.31 47985.13 2019-08-20 16:39:31.000 232 21257.79 332.27 43018.32 47985.13 2019-08-20 16:39:32.000 232 21257.85 332.22 43018.33 47985.12 2019-08-20 16:39:33.000 232 21257.90 332.15 43018.32 47985.16 2019-08-20 16:39:34.000 232 21257.94 332.13 43018.35 47985.21 2019-08-20 16:39:35.000 232 21258.00 332.12 43018.37 47985.21 2019-08-20 16:39:36.000 232 21258.03 332.08 43018.39 47985.26 2019-08-20 16:39:37.000 232 21258.06 332.07 43018.42 47985.29 2019-08-20 16:39:38.000 232 21258.07 332.06 43018.43 47985.33 2019-08-20 16:39:39.000 232 21258.06 332.07 43018.47 47985.34 2019-08-20 16:39:40.000 232 21258.05 332.08 43018.46 47985.37 2019-08-20 16:39:41.000 232 21258.10 332.06 43018.46 47985.37 2019-08-20 16:39:42.000 232 21258.15 332.09 43018.48 47985.42 2019-08-20 16:39:43.000 232 21258.19 332.03 43018.49 47985.45 2019-08-20 16:39:44.000 232 21258.19 332.00 43018.52 47985.45 2019-08-20 16:39:45.000 232 21258.16 332.00 43018.54 47985.48 2019-08-20 16:39:46.000 232 21258.17 331.99 43018.58 47985.50 2019-08-20 16:39:47.000 232 21258.22 331.99 43018.59 47985.52 2019-08-20 16:39:48.000 232 21258.22 332.00 43018.58 47985.54 2019-08-20 16:39:49.000 232 21258.16 332.02 43018.59 47985.54 2019-08-20 16:39:50.000 232 21258.13 332.03 43018.58 47985.56 2019-08-20 16:39:51.000 232 21258.10 332.01 43018.60 47985.53 2019-08-20 16:39:52.000 232 21258.07 332.03 43018.57 47985.50 2019-08-20 16:39:53.000 232 21258.06 332.03 43018.57 47985.49 2019-08-20 16:39:54.000 232 21258.03 332.00 43018.59 47985.49 2019-08-20 16:39:55.000 232 21258.05 331.99 43018.60 47985.47 2019-08-20 16:39:56.000 232 21258.00 331.98 43018.59 47985.47 2019-08-20 16:39:57.000 232 21258.02 331.96 43018.60 47985.47 2019-08-20 16:39:58.000 232 21258.06 331.99 43018.61 47985.47 2019-08-20 16:39:59.000 232 21258.03 332.01 43018.58 47985.50 2019-08-20 16:40:00.000 232 21258.09 332.02 43018.55 47985.48 2019-08-20 16:40:01.000 232 21258.10 332.03 43018.55 47985.47 2019-08-20 16:40:02.000 232 21258.09 332.05 43018.51 47985.49 2019-08-20 16:40:03.000 232 21258.08 332.11 43018.48 47985.42 2019-08-20 16:40:04.000 232 21258.10 332.15 43018.43 47985.43 2019-08-20 16:40:05.000 232 21258.15 332.16 43018.40 47985.37 2019-08-20 16:40:06.000 232 21258.21 332.14 43018.39 47985.38 2019-08-20 16:40:07.000 232 21258.26 332.09 43018.39 47985.37 2019-08-20 16:40:08.000 232 21258.33 332.00 43018.41 47985.42 2019-08-20 16:40:09.000 232 21258.39 331.93 43018.43 47985.44 2019-08-20 16:40:10.000 232 21258.44 331.87 43018.49 47985.51 2019-08-20 16:40:11.000 232 21258.45 331.83 43018.51 47985.51 2019-08-20 16:40:12.000 232 21258.49 331.83 43018.58 47985.64 2019-08-20 16:40:13.000 232 21258.52 331.81 43018.59 47985.67 2019-08-20 16:40:14.000 232 21258.53 331.76 43018.62 47985.72 2019-08-20 16:40:15.000 232 21258.54 331.73 43018.66 47985.72 2019-08-20 16:40:16.000 232 21258.55 331.74 43018.71 47985.79 2019-08-20 16:40:17.000 232 21258.53 331.76 43018.72 47985.80 2019-08-20 16:40:18.000 232 21258.53 331.74 43018.75 47985.80 2019-08-20 16:40:19.000 232 21258.53 331.67 43018.72 47985.81 2019-08-20 16:40:20.000 232 21258.51 331.67 43018.72 47985.79 2019-08-20 16:40:21.000 232 21258.48 331.66 43018.70 47985.83 2019-08-20 16:40:22.000 232 21258.46 331.67 43018.77 47985.85 2019-08-20 16:40:23.000 232 21258.42 331.68 43018.78 47985.82 2019-08-20 16:40:24.000 232 21258.37 331.69 43018.77 47985.80 2019-08-20 16:40:25.000 232 21258.27 331.76 43018.77 47985.75 2019-08-20 16:40:26.000 232 21258.21 331.85 43018.65 47985.75 2019-08-20 16:40:27.000 232 21258.14 331.92 43018.60 47985.63 2019-08-20 16:40:28.000 232 21258.12 331.96 43018.57 47985.54 2019-08-20 16:40:29.000 232 21258.07 331.99 43018.53 47985.45 2019-08-20 16:40:30.000 232 21258.07 332.01 43018.44 47985.46 2019-08-20 16:40:31.000 232 21258.04 332.02 43018.42 47985.36 2019-08-20 16:40:32.000 232 21257.99 331.99 43018.38 47985.31 2019-08-20 16:40:33.000 232 21257.96 331.99 43018.38 47985.26 2019-08-20 16:40:34.000 232 21257.93 332.00 43018.32 47985.22 2019-08-20 16:40:35.000 232 21257.92 331.99 43018.31 47985.20 2019-08-20 16:40:36.000 232 21257.86 332.02 43018.30 47985.18 2019-08-20 16:40:37.000 232 21257.85 332.03 43018.30 47985.17 2019-08-20 16:40:38.000 232 21257.86 332.03 43018.26 47985.16 2019-08-20 16:40:39.000 232 21257.80 332.01 43018.25 47985.13 2019-08-20 16:40:40.000 232 21257.80 332.03 43018.27 47985.12 2019-08-20 16:40:41.000 232 21257.81 332.05 43018.27 47985.12 2019-08-20 16:40:42.000 232 21257.80 332.03 43018.27 47985.11 2019-08-20 16:40:43.000 232 21257.84 332.03 43018.26 47985.08 2019-08-20 16:40:44.000 232 21257.85 332.04 43018.25 47985.08 2019-08-20 16:40:45.000 232 21257.89 332.01 43018.26 47985.09 2019-08-20 16:40:46.000 232 21257.88 331.95 43018.26 47985.11 2019-08-20 16:40:47.000 232 21257.90 331.89 43018.28 47985.14 2019-08-20 16:40:48.000 232 21257.94 331.83 43018.28 47985.15 2019-08-20 16:40:49.000 232 21257.95 331.79 43018.34 47985.19 2019-08-20 16:40:50.000 232 21258.00 331.77 43018.37 47985.24 2019-08-20 16:40:51.000 232 21258.03 331.73 43018.41 47985.30 2019-08-20 16:40:52.000 232 21258.09 331.73 43018.43 47985.35 2019-08-20 16:40:53.000 232 21258.10 331.77 43018.43 47985.41 2019-08-20 16:40:54.000 232 21258.13 331.80 43018.42 47985.37 2019-08-20 16:40:55.000 232 21258.16 331.78 43018.45 47985.41 2019-08-20 16:40:56.000 232 21258.20 331.77 43018.42 47985.40 2019-08-20 16:40:57.000 232 21258.16 331.78 43018.40 47985.41 2019-08-20 16:40:58.000 232 21258.20 331.80 43018.44 47985.41 2019-08-20 16:40:59.000 232 21258.24 331.83 43018.42 47985.43 2019-08-20 16:41:00.000 232 21258.22 331.86 43018.43 47985.43 2019-08-20 16:41:01.000 232 21258.24 331.87 43018.39 47985.42 2019-08-20 16:41:02.000 232 21258.23 331.91 43018.38 47985.38 2019-08-20 16:41:03.000 232 21258.28 331.90 43018.37 47985.39 2019-08-20 16:41:04.000 232 21258.28 331.96 43018.33 47985.41 2019-08-20 16:41:05.000 232 21258.27 332.04 43018.28 47985.41 2019-08-20 16:41:06.000 232 21258.30 332.06 43018.24 47985.37 2019-08-20 16:41:07.000 232 21258.36 332.04 43018.22 47985.31 2019-08-20 16:41:08.000 232 21258.43 332.05 43018.22 47985.34 2019-08-20 16:41:09.000 232 21258.44 332.07 43018.22 47985.34 2019-08-20 16:41:10.000 232 21258.50 332.08 43018.20 47985.33 2019-08-20 16:41:11.000 232 21258.51 332.09 43018.13 47985.33 2019-08-20 16:41:12.000 232 21258.54 332.04 43018.13 47985.33 2019-08-20 16:41:13.000 232 21258.55 332.01 43018.14 47985.33 2019-08-20 16:41:14.000 232 21258.57 332.02 43018.18 47985.38 2019-08-20 16:41:15.000 232 21258.52 332.08 43018.20 47985.34 2019-08-20 16:41:16.000 232 21258.48 332.16 43018.13 47985.33 2019-08-20 16:41:17.000 232 21258.47 332.24 43018.08 47985.27 2019-08-20 16:41:18.000 232 21258.45 332.24 43017.99 47985.19 2019-08-20 16:41:19.000 232 21258.50 332.15 43017.98 47985.16 2019-08-20 16:41:20.000 232 21258.52 332.06 43017.99 47985.20 2019-08-20 16:41:21.000 232 21258.53 331.99 43018.06 47985.19 2019-08-20 16:41:22.000 232 21258.55 331.96 43018.08 47985.27 2019-08-20 16:41:23.000 232 21258.54 331.97 43018.11 47985.27 2019-08-20 16:41:24.000 232 21258.49 332.03 43018.11 47985.32 2019-08-20 16:41:25.000 232 21258.47 332.02 43018.11 47985.29 2019-08-20 16:41:26.000 232 21258.48 331.97 43018.14 47985.28 2019-08-20 16:41:27.000 232 21258.47 331.91 43018.14 47985.31 2019-08-20 16:41:28.000 232 21258.45 331.94 43018.18 47985.28 2019-08-20 16:41:29.000 232 21258.40 332.01 43018.15 47985.29 2019-08-20 16:41:30.000 232 21258.40 332.07 43018.11 47985.29 2019-08-20 16:41:31.000 232 21258.43 332.05 43018.08 47985.22 2019-08-20 16:41:32.000 232 21258.44 332.06 43018.09 47985.22 2019-08-20 16:41:33.000 232 21258.49 332.07 43018.04 47985.21 2019-08-20 16:41:34.000 232 21258.51 332.03 43018.06 47985.20 2019-08-20 16:41:35.000 232 21258.49 331.99 43018.10 47985.23 2019-08-20 16:41:36.000 232 21258.54 331.95 43018.17 47985.30 2019-08-20 16:41:37.000 232 21258.55 331.93 43018.17 47985.32 2019-08-20 16:41:38.000 232 21258.52 331.91 43018.24 47985.32 2019-08-20 16:41:39.000 232 21258.49 331.89 43018.30 47985.37 2019-08-20 16:41:40.000 232 21258.46 331.88 43018.31 47985.40 2019-08-20 16:41:41.000 232 21258.43 331.91 43018.36 47985.39 2019-08-20 16:41:42.000 232 21258.41 331.91 43018.38 47985.43 2019-08-20 16:41:43.000 232 21258.38 331.93 43018.41 47985.45 2019-08-20 16:41:44.000 232 21258.40 331.94 43018.39 47985.46 2019-08-20 16:41:45.000 232 21258.37 331.94 43018.42 47985.45 2019-08-20 16:41:46.000 232 21258.34 331.93 43018.43 47985.46 2019-08-20 16:41:47.000 232 21258.32 331.93 43018.46 47985.49 2019-08-20 16:41:48.000 232 21258.34 331.94 43018.45 47985.52 2019-08-20 16:41:49.000 232 21258.34 331.93 43018.46 47985.49 2019-08-20 16:41:50.000 232 21258.33 331.91 43018.46 47985.52 2019-08-20 16:41:51.000 232 21258.30 331.93 43018.46 47985.50 2019-08-20 16:41:52.000 232 21258.23 331.93 43018.46 47985.51 2019-08-20 16:41:53.000 232 21258.24 331.90 43018.52 47985.50 2019-08-20 16:41:54.000 232 21258.27 331.93 43018.50 47985.48 2019-08-20 16:41:55.000 232 21258.29 331.92 43018.47 47985.50 2019-08-20 16:41:56.000 232 21258.30 331.92 43018.51 47985.50 2019-08-20 16:41:57.000 232 21258.34 331.91 43018.53 47985.52 2019-08-20 16:41:58.000 232 21258.32 331.86 43018.48 47985.53 2019-08-20 16:41:59.000 232 21258.37 331.81 43018.48 47985.51 2019-08-20 16:42:00.000 232 21258.41 331.81 43018.54 47985.55 2019-08-20 16:42:01.000 232 21258.41 331.79 43018.58 47985.59 2019-08-20 16:42:02.000 232 21258.42 331.80 43018.58 47985.63 2019-08-20 16:42:03.000 232 21258.47 331.75 43018.60 47985.64 2019-08-20 16:42:04.000 232 21258.47 331.78 43018.60 47985.69 2019-08-20 16:42:05.000 232 21258.46 331.82 43018.63 47985.67 2019-08-20 16:42:06.000 232 21258.47 331.84 43018.59 47985.70 2019-08-20 16:42:07.000 232 21258.46 331.86 43018.59 47985.68 2019-08-20 16:42:08.000 232 21258.48 331.90 43018.55 47985.68 2019-08-20 16:42:09.000 232 21258.53 331.92 43018.58 47985.69 2019-08-20 16:42:10.000 232 21258.54 331.95 43018.55 47985.67 2019-08-20 16:42:11.000 232 21258.52 331.92 43018.56 47985.66 2019-08-20 16:42:12.000 232 21258.51 331.92 43018.58 47985.68 2019-08-20 16:42:13.000 232 21258.49 331.94 43018.54 47985.67 2019-08-20 16:42:14.000 232 21258.50 331.94 43018.53 47985.68 2019-08-20 16:42:15.000 232 21258.50 331.93 43018.54 47985.67 2019-08-20 16:42:16.000 232 21258.52 331.95 43018.54 47985.67 2019-08-20 16:42:17.000 232 21258.51 331.96 43018.51 47985.66 2019-08-20 16:42:18.000 232 21258.52 331.94 43018.53 47985.65 2019-08-20 16:42:19.000 232 21258.56 331.90 43018.55 47985.66 2019-08-20 16:42:20.000 232 21258.58 331.86 43018.59 47985.71 2019-08-20 16:42:21.000 232 21258.59 331.84 43018.64 47985.74 2019-08-20 16:42:22.000 232 21258.61 331.80 43018.66 47985.78 2019-08-20 16:42:23.000 232 21258.65 331.82 43018.64 47985.80 2019-08-20 16:42:24.000 232 21258.63 331.82 43018.67 47985.84 2019-08-20 16:42:25.000 232 21258.60 331.84 43018.66 47985.85 2019-08-20 16:42:26.000 232 21258.57 331.89 43018.65 47985.82 2019-08-20 16:42:27.000 232 21258.53 331.93 43018.63 47985.78 2019-08-20 16:42:28.000 232 21258.48 331.99 43018.57 47985.76 2019-08-20 16:42:29.000 232 21258.47 332.01 43018.52 47985.70 2019-08-20 16:42:30.000 232 21258.41 332.03 43018.47 47985.63 2019-08-20 16:42:31.000 232 21258.33 332.07 43018.48 47985.58 2019-08-20 16:42:32.000 232 21258.26 332.10 43018.41 47985.52 2019-08-20 16:42:33.000 232 21258.16 332.12 43018.37 47985.45 2019-08-20 16:42:34.000 232 21258.08 332.17 43018.31 47985.38 2019-08-20 16:42:35.000 232 21258.01 332.20 43018.27 47985.27 2019-08-20 16:42:36.000 232 21257.96 332.20 43018.22 47985.21 2019-08-20 16:42:37.000 232 21257.92 332.18 43018.19 47985.16 2019-08-20 16:42:38.000 232 21257.89 332.12 43018.18 47985.08 2019-08-20 16:42:39.000 232 21257.88 332.05 43018.20 47985.10 2019-08-20 16:42:40.000 232 21257.87 331.97 43018.24 47985.12 2019-08-20 16:42:41.000 232 21257.88 331.92 43018.27 47985.12 2019-08-20 16:42:42.000 232 21257.92 331.87 43018.34 47985.19 2019-08-20 16:42:43.000 232 21257.97 331.84 43018.41 47985.22 2019-08-20 16:42:44.000 232 21258.00 331.81 43018.44 47985.28 2019-08-20 16:42:45.000 232 21258.07 331.74 43018.50 47985.33 2019-08-20 16:42:46.000 232 21258.13 331.74 43018.50 47985.43 2019-08-20 16:42:47.000 232 21258.16 331.71 43018.54 47985.47 2019-08-20 16:42:48.000 232 21258.21 331.70 43018.60 47985.49 2019-08-20 16:42:49.000 232 21258.22 331.65 43018.61 47985.55 2019-08-20 16:42:50.000 232 21258.24 331.60 43018.69 47985.62 2019-08-20 16:42:51.000 232 21258.24 331.54 43018.70 47985.67 2019-08-20 16:42:52.000 232 21258.27 331.49 43018.77 47985.71 2019-08-20 16:42:53.000 232 21258.31 331.50 43018.86 47985.75 2019-08-20 16:42:54.000 232 21258.31 331.48 43018.90 47985.80 2019-08-20 16:42:55.000 232 21258.33 331.49 43018.93 47985.88 2019-08-20 16:42:56.000 232 21258.33 331.48 43018.93 47985.89 2019-08-20 16:42:57.000 232 21258.33 331.50 43018.96 47985.91 2019-08-20 16:42:58.000 232 21258.37 331.51 43018.95 47985.94 2019-08-20 16:42:59.000 232 21258.37 331.56 43018.93 47985.96 2019-08-20 16:43:00.000 232 21258.48 331.61 43018.91 47985.95 2019-08-20 16:43:01.000 232 21258.57 331.65 43018.91 47986.02 2019-08-20 16:43:02.000 232 21258.61 331.70 43018.88 47986.02 2019-08-20 16:43:03.000 232 21258.65 331.74 43018.85 47985.99 2019-08-20 16:43:04.000 232 21258.68 331.74 43018.83 47986.02 2019-08-20 16:43:05.000 232 21258.67 331.77 43018.83 47986.01 2019-08-20 16:43:06.000 232 21258.64 331.80 43018.83 47986.02 2019-08-20 16:43:07.000 232 21258.71 331.80 43018.80 47985.97 2019-08-20 16:43:08.000 232 21258.68 331.82 43018.78 47985.98 2019-08-20 16:43:09.000 232 21258.70 331.83 43018.79 47985.99 2019-08-20 16:43:10.000 232 21258.68 331.80 43018.82 47986.00 2019-08-20 16:43:11.000 232 21258.71 331.79 43018.82 47985.97 2019-08-20 16:43:12.000 232 21258.70 331.80 43018.86 47985.99 2019-08-20 16:43:13.000 232 21258.71 331.81 43018.86 47986.02 2019-08-20 16:43:14.000 232 21258.71 331.83 43018.85 47986.02 2019-08-20 16:43:15.000 232 21258.71 331.84 43018.83 47986.03 2019-08-20 16:43:16.000 232 21258.75 331.83 43018.84 47986.00 2019-08-20 16:43:17.000 232 21258.78 331.84 43018.82 47986.02 2019-08-20 16:43:18.000 232 21258.85 331.79 43018.83 47986.01 2019-08-20 16:43:19.000 232 21258.83 331.78 43018.83 47986.04 2019-08-20 16:43:20.000 232 21258.79 331.78 43018.80 47986.04 2019-08-20 16:43:21.000 232 21258.77 331.78 43018.83 47986.04 2019-08-20 16:43:22.000 232 21258.77 331.78 43018.82 47986.02 2019-08-20 16:43:23.000 232 21258.77 331.78 43018.83 47986.01 2019-08-20 16:43:24.000 232 21258.78 331.75 43018.83 47986.02 2019-08-20 16:43:25.000 232 21258.80 331.74 43018.84 47986.02 2019-08-20 16:43:26.000 232 21258.84 331.73 43018.86 47986.03 2019-08-20 16:43:27.000 232 21258.86 331.72 43018.86 47986.07 2019-08-20 16:43:28.000 232 21258.90 331.71 43018.83 47986.07 2019-08-20 16:43:29.000 232 21259.01 331.74 43018.84 47986.08 2019-08-20 16:43:30.000 232 21259.04 331.79 43018.82 47986.12 2019-08-20 16:43:31.000 232 21259.11 331.78 43018.82 47986.13 2019-08-20 16:43:32.000 232 21259.19 331.78 43018.84 47986.16 2019-08-20 16:43:33.000 232 21259.23 331.76 43018.84 47986.22 2019-08-20 16:43:34.000 232 21259.27 331.77 43018.87 47986.24 2019-08-20 16:43:35.000 232 21259.29 331.79 43018.87 47986.28 2019-08-20 16:43:36.000 232 21259.29 331.79 43018.86 47986.25 2019-08-20 16:43:37.000 232 21259.29 331.80 43018.83 47986.27 2019-08-20 16:43:38.000 232 21259.29 331.84 43018.84 47986.26 2019-08-20 16:43:39.000 232 21259.28 331.89 43018.81 47986.25 2019-08-20 16:43:40.000 232 21259.24 331.93 43018.75 47986.21 2019-08-20 16:43:41.000 232 21259.15 331.93 43018.70 47986.17 2019-08-20 16:43:42.000 232 21259.07 331.94 43018.71 47986.12 2019-08-20 16:43:43.000 232 21258.97 331.93 43018.71 47986.07 2019-08-20 16:43:44.000 232 21258.87 331.90 43018.72 47986.01 2019-08-20 16:43:45.000 232 21258.76 331.91 43018.69 47985.96 2019-08-20 16:43:46.000 232 21258.65 331.96 43018.69 47985.92 2019-08-20 16:43:47.000 232 21258.55 332.01 43018.65 47985.84 2019-08-20 16:43:48.000 232 21258.49 332.03 43018.63 47985.78 2019-08-20 16:43:49.000 232 21258.47 332.05 43018.57 47985.71 2019-08-20 16:43:50.000 232 21258.51 332.01 43018.53 47985.70 2019-08-20 16:43:51.000 232 21258.51 331.99 43018.53 47985.67 2019-08-20 16:43:52.000 232 21258.52 331.99 43018.56 47985.65 2019-08-20 16:43:53.000 232 21258.60 331.94 43018.58 47985.70 2019-08-20 16:43:54.000 232 21258.62 331.85 43018.61 47985.71 2019-08-20 16:43:55.000 232 21258.64 331.83 43018.65 47985.77 2019-08-20 16:43:56.000 232 21258.62 331.77 43018.73 47985.80 2019-08-20 16:43:57.000 232 21258.64 331.73 43018.75 47985.86 2019-08-20 16:43:58.000 232 21258.63 331.82 43018.78 47985.93 2019-08-20 16:43:59.000 232 21258.61 331.91 43018.77 47985.92 2019-08-20 16:44:00.000 232 21258.59 331.93 43018.71 47985.90 2019-08-20 16:44:01.000 232 21258.58 331.91 43018.74 47985.89 2019-08-20 16:44:02.000 232 21258.60 331.89 43018.75 47985.91 2019-08-20 16:44:03.000 232 21258.66 331.84 43018.79 47985.90 2019-08-20 16:44:04.000 232 21258.71 331.78 43018.84 47985.96 2019-08-20 16:44:05.000 232 21258.74 331.70 43018.89 47986.03 2019-08-20 16:44:06.000 232 21258.78 331.71 43018.91 47986.08 2019-08-20 16:44:07.000 232 21258.81 331.74 43018.91 47986.12 2019-08-20 16:44:08.000 232 21258.82 331.82 43018.90 47986.14 2019-08-20 16:44:09.000 232 21258.82 331.88 43018.92 47986.17 2019-08-20 16:44:10.000 232 21258.82 331.94 43018.88 47986.15 2019-08-20 16:44:11.000 232 21258.87 331.97 43018.87 47986.13 2019-08-20 16:44:12.000 232 21258.93 331.97 43018.84 47986.09 2019-08-20 16:44:13.000 232 21258.97 331.96 43018.83 47986.10 2019-08-20 16:44:14.000 232 21259.02 331.90 43018.84 47986.11 2019-08-20 16:44:15.000 232 21259.03 331.85 43018.84 47986.11 2019-08-20 16:44:16.000 232 21259.04 331.84 43018.86 47986.17 2019-08-20 16:44:17.000 232 21259.14 331.81 43018.87 47986.20 2019-08-20 16:44:18.000 232 21259.19 331.77 43018.88 47986.25 2019-08-20 16:44:19.000 232 21259.23 331.73 43018.95 47986.29 2019-08-20 16:44:20.000 232 21259.30 331.68 43019.04 47986.36 2019-08-20 16:44:21.000 232 21259.34 331.67 43019.06 47986.43 2019-08-20 16:44:22.000 232 21259.35 331.67 43019.05 47986.47 2019-08-20 16:44:23.000 232 21259.36 331.69 43019.06 47986.47 2019-08-20 16:44:24.000 232 21259.39 331.69 43019.07 47986.54 2019-08-20 16:44:25.000 232 21259.40 331.71 43019.10 47986.53 2019-08-20 16:44:26.000 232 21259.37 331.71 43019.12 47986.55 2019-08-20 16:44:27.000 232 21259.42 331.73 43019.14 47986.59 2019-08-20 16:44:28.000 232 21259.42 331.73 43019.13 47986.58 2019-08-20 16:44:29.000 232 21259.41 331.74 43019.14 47986.56 2019-08-20 16:44:30.000 232 21259.39 331.75 43019.14 47986.57 2019-08-20 16:44:31.000 232 21259.39 331.75 43019.13 47986.58 2019-08-20 16:44:32.000 232 21259.38 331.78 43019.13 47986.57 2019-08-20 16:44:33.000 232 21259.38 331.80 43019.13 47986.54 2019-08-20 16:44:34.000 232 21259.38 331.79 43019.14 47986.51 2019-08-20 16:44:35.000 232 21259.37 331.77 43019.12 47986.53 2019-08-20 16:44:36.000 232 21259.38 331.75 43019.13 47986.52 2019-08-20 16:44:37.000 232 21259.38 331.79 43019.11 47986.50 2019-08-20 16:44:38.000 232 21259.38 331.78 43019.12 47986.52 2019-08-20 16:44:39.000 232 21259.37 331.81 43019.12 47986.50 2019-08-20 16:44:40.000 232 21259.34 331.87 43019.10 47986.50 2019-08-20 16:44:41.000 232 21259.38 331.88 43019.03 47986.47 2019-08-20 16:44:42.000 232 21259.40 331.88 43019.03 47986.44 2019-08-20 16:44:43.000 232 21259.43 331.88 43019.00 47986.41 2019-08-20 16:44:44.000 232 21259.43 331.89 43018.98 47986.40 2019-08-20 16:44:45.000 232 21259.44 331.90 43018.95 47986.43 2019-08-20 16:44:46.000 232 21259.42 331.92 43018.94 47986.41 2019-08-20 16:44:47.000 232 21259.39 331.97 43018.90 47986.36 2019-08-20 16:44:48.000 232 21259.38 332.02 43018.88 47986.37 2019-08-20 16:44:49.000 232 21259.33 332.09 43018.84 47986.31 2019-08-20 16:44:50.000 232 21259.35 332.10 43018.80 47986.29 2019-08-20 16:44:51.000 232 21259.35 332.10 43018.77 47986.22 2019-08-20 16:44:52.000 232 21259.35 332.08 43018.81 47986.24 2019-08-20 16:44:53.000 232 21259.33 332.09 43018.81 47986.21 2019-08-20 16:44:54.000 232 21259.31 332.09 43018.78 47986.19 2019-08-20 16:44:55.000 232 21259.28 332.11 43018.79 47986.18 2019-08-20 16:44:56.000 232 21259.25 332.11 43018.78 47986.16 2019-08-20 16:44:57.000 232 21259.14 332.12 43018.78 47986.15 2019-08-20 16:44:58.000 232 21259.15 332.14 43018.77 47986.14 2019-08-20 16:44:59.000 232 21259.09 332.12 43018.83 47986.08 2019-08-20 16:45:00.000 232 21259.01 332.12 43018.82 47986.08 2019-08-20 16:45:01.000 232 21258.93 332.13 43018.79 47986.04 2019-08-20 16:45:02.000 232 21258.89 332.19 43018.78 47986.04 2019-08-20 16:45:03.000 232 21258.84 332.21 43018.79 47986.02 2019-08-20 16:45:04.000 232 21258.81 332.22 43018.74 47986.01 2019-08-20 16:45:05.000 232 21258.78 332.22 43018.74 47985.93 2019-08-20 16:45:06.000 232 21258.76 332.26 43018.71 47985.92 2019-08-20 16:45:07.000 232 21258.76 332.33 43018.68 47985.88 2019-08-20 16:45:08.000 232 21258.74 332.32 43018.64 47985.85 2019-08-20 16:45:09.000 232 21258.73 332.31 43018.66 47985.82 2019-08-20 16:45:10.000 232 21258.71 332.33 43018.61 47985.80 2019-08-20 16:45:11.000 232 21258.70 332.36 43018.59 47985.75 2019-08-20 16:45:12.000 232 21258.67 332.35 43018.61 47985.77 2019-08-20 16:45:13.000 232 21258.63 332.36 43018.57 47985.71 2019-08-20 16:45:14.000 232 21258.60 332.37 43018.54 47985.70 2019-08-20 16:45:15.000 232 21258.55 332.39 43018.51 47985.68 2019-08-20 16:45:16.000 232 21258.52 332.41 43018.48 47985.66 2019-08-20 16:45:17.000 232 21258.50 332.45 43018.48 47985.60 2019-08-20 16:45:18.000 232 21258.40 332.45 43018.47 47985.62 2019-08-20 16:45:19.000 232 21258.35 332.48 43018.47 47985.59 2019-08-20 16:45:20.000 232 21258.30 332.51 43018.44 47985.55 2019-08-20 16:45:21.000 232 21258.23 332.56 43018.43 47985.54 2019-08-20 16:45:22.000 232 21258.17 332.58 43018.47 47985.49 2019-08-20 16:45:23.000 232 21258.11 332.62 43018.47 47985.43 2019-08-20 16:45:24.000 232 21258.09 332.64 43018.49 47985.45 2019-08-20 16:45:25.000 232 21258.03 332.67 43018.48 47985.41 2019-08-20 16:45:26.000 232 21257.99 332.70 43018.48 47985.40 2019-08-20 16:45:27.000 232 21257.96 332.74 43018.47 47985.39 2019-08-20 16:45:28.000 232 21257.94 332.75 43018.46 47985.35 2019-08-20 16:45:29.000 232 21257.88 332.80 43018.47 47985.35 2019-08-20 16:45:30.000 232 21257.85 332.86 43018.47 47985.34 2019-08-20 16:45:31.000 232 21257.78 332.94 43018.45 47985.26 2019-08-20 16:45:32.000 232 21257.73 332.98 43018.41 47985.24 2019-08-20 16:45:33.000 232 21257.71 333.01 43018.36 47985.19 2019-08-20 16:45:34.000 232 21257.68 333.06 43018.33 47985.16 2019-08-20 16:45:35.000 232 21257.63 333.08 43018.31 47985.12 2019-08-20 16:45:36.000 232 21257.62 333.11 43018.28 47985.06 2019-08-20 16:45:37.000 232 21257.60 333.08 43018.28 47985.07 2019-08-20 16:45:38.000 232 21257.53 333.08 43018.30 47985.03 2019-08-20 16:45:39.000 232 21257.53 333.05 43018.31 47985.01 2019-08-20 16:45:40.000 232 21257.55 333.04 43018.34 47985.04 2019-08-20 16:45:41.000 232 21257.58 333.06 43018.33 47985.05 2019-08-20 16:45:42.000 232 21257.62 333.11 43018.32 47985.08 2019-08-20 16:45:43.000 232 21257.69 333.14 43018.29 47985.09 2019-08-20 16:45:44.000 232 21257.69 333.16 43018.27 47985.04 2019-08-20 16:45:45.000 232 21257.69 333.15 43018.26 47985.05 2019-08-20 16:45:46.000 232 21257.73 333.16 43018.25 47985.08 2019-08-20 16:45:47.000 232 21257.77 333.21 43018.22 47985.07 2019-08-20 16:45:48.000 232 21257.78 333.22 43018.22 47985.09 2019-08-20 16:45:49.000 232 21257.77 333.19 43018.22 47985.09 2019-08-20 16:45:50.000 232 21257.80 333.17 43018.22 47985.10 2019-08-20 16:45:51.000 232 21257.84 333.15 43018.24 47985.07 2019-08-20 16:45:52.000 232 21257.81 333.15 43018.29 47985.12 2019-08-20 16:45:53.000 232 21257.80 333.13 43018.30 47985.12 2019-08-20 16:45:54.000 232 21257.80 333.11 43018.29 47985.14 2019-08-20 16:45:55.000 232 21257.78 333.11 43018.33 47985.14 2019-08-20 16:45:56.000 232 21257.80 333.12 43018.33 47985.15 2019-08-20 16:45:57.000 232 21257.85 333.10 43018.31 47985.15 2019-08-20 16:45:58.000 232 21257.87 333.11 43018.33 47985.17 2019-08-20 16:45:59.000 232 21257.95 333.07 43018.36 47985.23 2019-08-20 16:46:00.000 232 21257.96 333.05 43018.35 47985.23 2019-08-20 16:46:01.000 232 21258.03 333.04 43018.40 47985.29 2019-08-20 16:46:02.000 232 21258.07 333.02 43018.40 47985.32 2019-08-20 16:46:03.000 232 21258.09 333.00 43018.43 47985.36 2019-08-20 16:46:04.000 232 21258.15 332.96 43018.47 47985.38 2019-08-20 16:46:05.000 232 21258.22 332.96 43018.51 47985.44 2019-08-20 16:46:06.000 232 21258.24 332.96 43018.53 47985.46 2019-08-20 16:46:07.000 232 21258.21 332.94 43018.53 47985.50 2019-08-20 16:46:08.000 232 21258.17 332.91 43018.54 47985.52 2019-08-20 16:46:09.000 232 21258.14 332.88 43018.60 47985.53 2019-08-20 16:46:10.000 232 21258.12 332.87 43018.61 47985.54 2019-08-20 16:46:11.000 232 21258.12 332.87 43018.61 47985.55 2019-08-20 16:46:12.000 232 21258.14 332.92 43018.60 47985.54 2019-08-20 16:46:13.000 232 21258.17 332.96 43018.60 47985.57 2019-08-20 16:46:14.000 232 21258.25 332.98 43018.59 47985.54 2019-08-20 16:46:15.000 232 21258.27 332.99 43018.54 47985.53 2019-08-20 16:46:16.000 232 21258.31 333.00 43018.53 47985.57 2019-08-20 16:46:17.000 232 21258.34 333.01 43018.51 47985.56 2019-08-20 16:46:18.000 232 21258.34 333.00 43018.52 47985.55 2019-08-20 16:46:19.000 232 21258.33 332.99 43018.53 47985.56 2019-08-20 16:46:20.000 232 21258.37 332.96 43018.51 47985.57 2019-08-20 16:46:21.000 232 21258.37 332.96 43018.50 47985.59 2019-08-20 16:46:22.000 232 21258.39 332.99 43018.51 47985.60 2019-08-20 16:46:23.000 232 21258.43 333.00 43018.52 47985.60 2019-08-20 16:46:24.000 232 21258.44 332.96 43018.53 47985.60 2019-08-20 16:46:25.000 232 21258.48 332.93 43018.52 47985.62 2019-08-20 16:46:26.000 232 21258.53 332.91 43018.53 47985.64 2019-08-20 16:46:27.000 232 21258.54 332.90 43018.54 47985.64 2019-08-20 16:46:28.000 232 21258.53 332.87 43018.55 47985.66 2019-08-20 16:46:29.000 232 21258.54 332.89 43018.54 47985.67 2019-08-20 16:46:30.000 232 21258.57 332.92 43018.55 47985.68 2019-08-20 16:46:31.000 232 21258.59 332.95 43018.54 47985.68 2019-08-20 16:46:32.000 232 21258.61 332.99 43018.53 47985.70 2019-08-20 16:46:33.000 232 21258.64 333.01 43018.51 47985.71 2019-08-20 16:46:34.000 232 21258.67 333.01 43018.52 47985.72 2019-08-20 16:46:35.000 232 21258.72 333.00 43018.55 47985.74 2019-08-20 16:46:36.000 232 21258.72 333.01 43018.55 47985.76 2019-08-20 16:46:37.000 232 21258.70 332.99 43018.56 47985.76 2019-08-20 16:46:38.000 232 21258.73 332.99 43018.54 47985.80 2019-08-20 16:46:39.000 232 21258.72 332.99 43018.60 47985.80 2019-08-20 16:46:40.000 232 21258.71 332.98 43018.59 47985.80 2019-08-20 16:46:41.000 232 21258.76 332.99 43018.62 47985.83 2019-08-20 16:46:42.000 232 21258.71 332.97 43018.61 47985.83 2019-08-20 16:46:43.000 232 21258.69 332.94 43018.67 47985.82 2019-08-20 16:46:44.000 232 21258.72 332.94 43018.69 47985.85 2019-08-20 16:46:45.000 232 21258.76 332.97 43018.71 47985.87 2019-08-20 16:46:46.000 232 21258.79 332.94 43018.69 47985.92 2019-08-20 16:46:47.000 232 21258.80 332.94 43018.69 47985.93 2019-08-20 16:46:48.000 232 21258.81 332.94 43018.68 47985.93 2019-08-20 16:46:49.000 232 21258.83 332.93 43018.68 47985.93 2019-08-20 16:46:50.000 232 21258.83 332.91 43018.71 47985.96 2019-08-20 16:46:51.000 232 21258.85 332.85 43018.74 47985.95 2019-08-20 16:46:52.000 232 21258.84 332.85 43018.72 47985.99 2019-08-20 16:46:53.000 232 21258.87 332.84 43018.78 47986.02 2019-08-20 16:46:54.000 232 21258.92 332.85 43018.83 47986.05 2019-08-20 16:46:55.000 232 21258.94 332.87 43018.85 47986.08 2019-08-20 16:46:56.000 232 21258.93 332.87 43018.86 47986.11 2019-08-20 16:46:57.000 232 21258.97 332.87 43018.89 47986.12 2019-08-20 16:46:58.000 232 21259.01 332.88 43018.88 47986.16 2019-08-20 16:46:59.000 232 21259.00 332.89 43018.87 47986.20 2019-08-20 16:47:00.000 232 21259.01 332.89 43018.87 47986.17 2019-08-20 16:47:01.000 232 21258.98 332.95 43018.85 47986.18 2019-08-20 16:47:02.000 232 21258.94 332.98 43018.83 47986.14 2019-08-20 16:47:03.000 232 21258.96 332.99 43018.78 47986.11 2019-08-20 16:47:04.000 232 21258.96 332.99 43018.75 47986.08 2019-08-20 16:47:05.000 232 21258.96 333.00 43018.76 47986.07 2019-08-20 16:47:06.000 232 21258.97 332.98 43018.75 47986.06 2019-08-20 16:47:07.000 232 21258.93 333.00 43018.71 47986.05 2019-08-20 16:47:08.000 232 21258.90 333.04 43018.72 47986.07 2019-08-20 16:47:09.000 232 21258.88 333.04 43018.70 47985.98 2019-08-20 16:47:10.000 232 21258.93 333.04 43018.69 47986.00 2019-08-20 16:47:11.000 232 21258.89 333.04 43018.69 47985.94 2019-08-20 16:47:12.000 232 21258.91 333.02 43018.68 47985.97 2019-08-20 16:47:13.000 232 21258.93 333.00 43018.64 47985.98 2019-08-20 16:47:14.000 232 21258.93 333.00 43018.65 47985.96 2019-08-20 16:47:15.000 232 21258.98 333.00 43018.67 47985.98 2019-08-20 16:47:16.000 232 21259.00 333.01 43018.66 47985.99 2019-08-20 16:47:17.000 232 21258.97 333.01 43018.65 47985.99 2019-08-20 16:47:18.000 232 21258.94 333.03 43018.63 47985.98 2019-08-20 16:47:19.000 232 21258.95 333.05 43018.62 47985.94 2019-08-20 16:47:20.000 232 21258.97 333.06 43018.62 47985.98 2019-08-20 16:47:21.000 232 21258.98 333.03 43018.64 47985.96 2019-08-20 16:47:22.000 232 21258.96 333.00 43018.64 47985.98 2019-08-20 16:47:23.000 232 21258.96 332.97 43018.67 47985.98 2019-08-20 16:47:24.000 232 21259.00 332.94 43018.68 47986.01 2019-08-20 16:47:25.000 232 21259.01 332.93 43018.70 47986.01 2019-08-20 16:47:26.000 232 21259.02 332.89 43018.74 47986.06 2019-08-20 16:47:27.000 232 21259.00 332.89 43018.77 47986.05 2019-08-20 16:47:28.000 232 21258.99 332.90 43018.75 47986.06 2019-08-20 16:47:29.000 232 21258.97 332.89 43018.74 47986.05 2019-08-20 16:47:30.000 232 21258.94 332.85 43018.78 47986.08 2019-08-20 16:47:31.000 232 21258.91 332.78 43018.83 47986.04 2019-08-20 16:47:32.000 232 21258.90 332.73 43018.85 47986.08 2019-08-20 16:47:33.000 232 21258.87 332.67 43018.86 47986.09 2019-08-20 16:47:34.000 232 21258.91 332.63 43018.90 47986.10 2019-08-20 16:47:35.000 232 21258.92 332.62 43018.90 47986.11 2019-08-20 16:47:36.000 232 21258.95 332.59 43018.92 47986.16 2019-08-20 16:47:37.000 232 21258.95 332.56 43018.91 47986.14 2019-08-20 16:47:38.000 232 21258.95 332.55 43018.93 47986.16 2019-08-20 16:47:39.000 232 21258.98 332.54 43018.93 47986.18 2019-08-20 16:47:40.000 232 21259.00 332.56 43018.93 47986.19 2019-08-20 16:47:41.000 232 21259.03 332.54 43018.89 47986.15 2019-08-20 16:47:42.000 232 21259.03 332.51 43018.89 47986.17 2019-08-20 16:47:43.000 232 21259.02 332.50 43018.86 47986.14 2019-08-20 16:47:44.000 232 21259.04 332.49 43018.80 47986.14 2019-08-20 16:47:45.000 232 21259.04 332.50 43018.82 47986.14 2019-08-20 16:47:46.000 232 21259.06 332.52 43018.83 47986.15 2019-08-20 16:47:47.000 232 21259.06 332.51 43018.82 47986.13 2019-08-20 16:47:48.000 232 21259.03 332.51 43018.83 47986.13 2019-08-20 16:47:49.000 232 21259.00 332.47 43018.85 47986.13 2019-08-20 16:47:50.000 232 21258.98 332.49 43018.85 47986.12 2019-08-20 16:47:51.000 232 21259.01 332.49 43018.85 47986.13 2019-08-20 16:47:52.000 232 21259.02 332.53 43018.86 47986.15 2019-08-20 16:47:53.000 232 21259.06 332.54 43018.87 47986.16 2019-08-20 16:47:54.000 232 21259.04 332.54 43018.91 47986.18 2019-08-20 16:47:55.000 232 21259.06 332.54 43018.89 47986.21 2019-08-20 16:47:56.000 232 21259.01 332.55 43018.87 47986.19 2019-08-20 16:47:57.000 232 21259.00 332.53 43018.91 47986.20 2019-08-20 16:47:58.000 232 21259.03 332.53 43018.91 47986.22 2019-08-20 16:47:59.000 232 21259.06 332.57 43018.88 47986.22 2019-08-20 16:48:00.000 232 21259.10 332.58 43018.90 47986.24 2019-08-20 16:48:01.000 232 21259.14 332.59 43018.92 47986.25 2019-08-20 16:48:02.000 232 21259.20 332.60 43018.90 47986.28 2019-08-20 16:48:03.000 232 21259.22 332.60 43018.91 47986.26 2019-08-20 16:48:04.000 232 21259.23 332.60 43018.91 47986.30 2019-08-20 16:48:05.000 232 21259.27 332.59 43018.93 47986.32 2019-08-20 16:48:06.000 232 21259.31 332.58 43018.94 47986.33 2019-08-20 16:48:07.000 232 21259.31 332.57 43018.93 47986.35 2019-08-20 16:48:08.000 232 21259.33 332.59 43018.92 47986.38 2019-08-20 16:48:09.000 232 21259.41 332.65 43018.93 47986.37 2019-08-20 16:48:10.000 232 21259.49 332.69 43018.91 47986.41 2019-08-20 16:48:11.000 232 21259.53 332.68 43018.91 47986.41 2019-08-20 16:48:12.000 232 21259.57 332.67 43018.92 47986.41 2019-08-20 16:48:13.000 232 21259.58 332.64 43018.92 47986.42 2019-08-20 16:48:14.000 232 21259.59 332.61 43018.92 47986.46 2019-08-20 16:48:15.000 232 21259.56 332.60 43018.98 47986.46 2019-08-20 16:48:16.000 232 21259.52 332.62 43018.97 47986.48 2019-08-20 16:48:17.000 232 21259.54 332.64 43018.99 47986.50 2019-08-20 16:48:18.000 232 21259.55 332.63 43019.03 47986.52 2019-08-20 16:48:19.000 232 21259.54 332.64 43019.01 47986.51 2019-08-20 16:48:20.000 232 21259.58 332.63 43019.01 47986.54 2019-08-20 16:48:21.000 232 21259.58 332.64 43019.03 47986.55 2019-08-20 16:48:22.000 232 21259.59 332.64 43019.03 47986.57 2019-08-20 16:48:23.000 232 21259.61 332.64 43019.03 47986.57 2019-08-20 16:48:24.000 232 21259.58 332.65 43019.02 47986.59 2019-08-20 16:48:25.000 232 21259.57 332.68 43018.99 47986.56 2019-08-20 16:48:26.000 232 21259.55 332.71 43019.03 47986.58 2019-08-20 16:48:27.000 232 21259.53 332.69 43019.05 47986.58 2019-08-20 16:48:28.000 232 21259.53 332.67 43019.07 47986.62 2019-08-20 16:48:29.000 232 21259.54 332.68 43019.06 47986.59 2019-08-20 16:48:30.000 232 21259.55 332.68 43019.10 47986.62 2019-08-20 16:48:31.000 232 21259.50 332.68 43019.13 47986.59 2019-08-20 16:48:32.000 232 21259.46 332.70 43019.13 47986.62 2019-08-20 16:48:33.000 232 21259.45 332.68 43019.11 47986.62 2019-08-20 16:48:34.000 232 21259.42 332.72 43019.12 47986.60 2019-08-20 16:48:35.000 232 21259.37 332.74 43019.12 47986.57 2019-08-20 16:48:36.000 232 21259.34 332.73 43019.10 47986.57 2019-08-20 16:48:37.000 232 21259.30 332.74 43019.09 47986.55 2019-08-20 16:48:38.000 232 21259.26 332.78 43019.11 47986.53 2019-08-20 16:48:39.000 232 21259.23 332.84 43019.08 47986.49 2019-08-20 16:48:40.000 232 21259.19 332.87 43019.06 47986.43 2019-08-20 16:48:41.000 232 21259.15 332.88 43019.02 47986.37 2019-08-20 16:48:42.000 232 21259.13 332.88 43019.01 47986.37 2019-08-20 16:48:43.000 232 21259.10 332.91 43019.01 47986.32 2019-08-20 16:48:44.000 232 21259.15 332.97 43018.96 47986.29 2019-08-20 16:48:45.000 232 21259.20 333.05 43018.93 47986.32 2019-08-20 16:48:46.000 232 21259.23 333.05 43018.91 47986.31 2019-08-20 16:48:47.000 232 21259.26 333.05 43018.86 47986.28 2019-08-20 16:48:48.000 232 21259.19 333.06 43018.85 47986.27 2019-08-20 16:48:49.000 232 21259.13 333.07 43018.86 47986.26 2019-08-20 16:48:50.000 232 21259.08 333.06 43018.84 47986.23 2019-08-20 16:48:51.000 232 21259.08 333.07 43018.84 47986.21 2019-08-20 16:48:52.000 232 21259.08 333.07 43018.87 47986.21 2019-08-20 16:48:53.000 232 21259.11 333.09 43018.84 47986.18 2019-08-20 16:48:54.000 232 21259.12 333.11 43018.81 47986.21 2019-08-20 16:48:55.000 232 21259.16 333.13 43018.80 47986.19 2019-08-20 16:48:56.000 232 21259.16 333.14 43018.78 47986.18 2019-08-20 16:48:57.000 232 21259.17 333.14 43018.78 47986.17 2019-08-20 16:48:58.000 232 21259.22 333.13 43018.72 47986.18 2019-08-20 16:48:59.000 232 21259.20 333.14 43018.68 47986.12 2019-08-20 16:49:00.000 232 21259.17 333.11 43018.68 47986.11 2019-08-20 16:49:01.000 232 21259.18 333.06 43018.73 47986.10 2019-08-20 16:49:02.000 232 21259.17 333.02 43018.73 47986.09 2019-08-20 16:49:03.000 232 21259.18 333.00 43018.75 47986.13 2019-08-20 16:49:04.000 232 21259.19 332.98 43018.78 47986.13 2019-08-20 16:49:05.000 232 21259.19 332.98 43018.78 47986.16 2019-08-20 16:49:06.000 232 21259.22 332.94 43018.80 47986.15 2019-08-20 16:49:07.000 232 21259.23 332.94 43018.82 47986.18 2019-08-20 16:49:08.000 232 21259.24 332.91 43018.82 47986.22 2019-08-20 16:49:09.000 232 21259.24 332.88 43018.82 47986.21 2019-08-20 16:49:10.000 232 21259.29 332.84 43018.85 47986.25 2019-08-20 16:49:11.000 232 21259.31 332.81 43018.89 47986.34 2019-08-20 16:49:12.000 232 21259.36 332.82 43018.93 47986.33 2019-08-20 16:49:13.000 232 21259.39 332.81 43018.92 47986.34 2019-08-20 16:49:14.000 232 21259.44 332.80 43018.92 47986.40 2019-08-20 16:49:15.000 232 21259.48 332.76 43018.96 47986.45 2019-08-20 16:49:16.000 232 21259.54 332.71 43018.97 47986.48 2019-08-20 16:49:17.000 232 21259.59 332.64 43019.06 47986.54 2019-08-20 16:49:18.000 232 21259.60 332.61 43019.09 47986.58 2019-08-20 16:49:19.000 232 21259.68 332.59 43019.14 47986.64 2019-08-20 16:49:20.000 232 21259.75 332.57 43019.17 47986.74 2019-08-20 16:49:21.000 232 21259.82 332.53 43019.19 47986.76 2019-08-20 16:49:22.000 232 21259.84 332.52 43019.26 47986.82 2019-08-20 16:49:23.000 232 21259.87 332.49 43019.28 47986.87 2019-08-20 16:49:24.000 232 21259.91 332.50 43019.27 47986.91 2019-08-20 16:49:25.000 232 21259.98 332.50 43019.29 47986.93 2019-08-20 16:49:26.000 232 21260.03 332.45 43019.32 47986.99 2019-08-20 16:49:27.000 232 21260.09 332.38 43019.33 47987.02 2019-08-20 16:49:28.000 232 21260.09 332.34 43019.33 47987.03 2019-08-20 16:49:29.000 232 21260.10 332.31 43019.34 47987.08 2019-08-20 16:49:30.000 232 21260.11 332.31 43019.35 47987.12 2019-08-20 16:49:31.000 232 21260.11 332.32 43019.36 47987.11 2019-08-20 16:49:32.000 232 21260.09 332.35 43019.37 47987.11 2019-08-20 16:49:33.000 232 21260.07 332.33 43019.36 47987.08 2019-08-20 16:49:34.000 232 21260.08 332.35 43019.35 47987.11 2019-08-20 16:49:35.000 232 21260.08 332.38 43019.35 47987.08 2019-08-20 16:49:36.000 232 21260.06 332.43 43019.32 47987.08 2019-08-20 16:49:37.000 232 21260.06 332.43 43019.35 47987.07 2019-08-20 16:49:38.000 232 21260.03 332.48 43019.37 47987.06 2019-08-20 16:49:39.000 232 21259.99 332.47 43019.37 47987.05 2019-08-20 16:49:40.000 232 21259.96 332.48 43019.37 47987.06 2019-08-20 16:49:41.000 232 21259.93 332.51 43019.37 47987.05 2019-08-20 16:49:42.000 232 21259.91 332.53 43019.34 47987.02 2019-08-20 16:49:43.000 232 21259.88 332.59 43019.33 47987.00 2019-08-20 16:49:44.000 232 21259.89 332.62 43019.32 47987.03 2019-08-20 16:49:45.000 232 21259.85 332.67 43019.33 47986.96 2019-08-20 16:49:46.000 232 21259.80 332.70 43019.32 47986.95 2019-08-20 16:49:47.000 232 21259.82 332.69 43019.31 47986.94 2019-08-20 16:49:48.000 232 21259.84 332.69 43019.30 47986.93 2019-08-20 16:49:49.000 232 21259.82 332.68 43019.32 47986.95 2019-08-20 16:49:50.000 232 21259.80 332.67 43019.32 47986.96 2019-08-20 16:49:51.000 232 21259.79 332.65 43019.36 47986.95 2019-08-20 16:49:52.000 232 21259.79 332.62 43019.36 47986.96 2019-08-20 16:49:53.000 232 21259.77 332.61 43019.38 47986.98 2019-08-20 16:49:54.000 232 21259.76 332.61 43019.40 47986.98 2019-08-20 16:49:55.000 232 21259.74 332.60 43019.39 47987.02 2019-08-20 16:49:56.000 232 21259.72 332.59 43019.40 47986.97 2019-08-20 16:49:57.000 232 21259.73 332.57 43019.40 47986.99 2019-08-20 16:49:58.000 232 21259.72 332.54 43019.43 47987.04 2019-08-20 16:49:59.000 232 21259.67 332.53 43019.50 47987.00 2019-08-20 16:50:00.000 232 21259.66 332.54 43019.49 47987.04 2019-08-20 16:50:01.000 232 21259.61 332.56 43019.51 47987.03 2019-08-20 16:50:02.000 232 21259.59 332.57 43019.51 47987.03 2019-08-20 16:50:03.000 232 21259.59 332.59 43019.50 47987.01 2019-08-20 16:50:04.000 232 21259.58 332.57 43019.53 47987.04 2019-08-20 16:50:05.000 232 21259.53 332.58 43019.53 47987.01 2019-08-20 16:50:06.000 232 21259.51 332.58 43019.53 47987.02 2019-08-20 16:50:07.000 232 21259.50 332.60 43019.53 47987.02 2019-08-20 16:50:08.000 232 21259.46 332.63 43019.56 47987.00 2019-08-20 16:50:09.000 232 21259.46 332.66 43019.54 47986.98 2019-08-20 16:50:10.000 232 21259.45 332.69 43019.52 47986.98 2019-08-20 16:50:11.000 232 21259.45 332.73 43019.49 47986.95 2019-08-20 16:50:12.000 232 21259.43 332.74 43019.50 47986.94 2019-08-20 16:50:13.000 232 21259.42 332.77 43019.50 47986.92 2019-08-20 16:50:14.000 232 21259.38 332.79 43019.47 47986.92 2019-08-20 16:50:15.000 232 21259.37 332.81 43019.45 47986.88 2019-08-20 16:50:16.000 232 21259.33 332.87 43019.44 47986.89 2019-08-20 16:50:17.000 232 21259.31 332.91 43019.46 47986.89 2019-08-20 16:50:18.000 232 21259.29 332.91 43019.48 47986.87 2019-08-20 16:50:19.000 232 21259.24 332.97 43019.43 47986.81 2019-08-20 16:50:20.000 232 21259.16 332.99 43019.41 47986.82 2019-08-20 16:50:21.000 232 21259.08 333.05 43019.40 47986.73 2019-08-20 16:50:22.000 232 21259.05 333.10 43019.39 47986.72 2019-08-20 16:50:23.000 232 21259.01 333.17 43019.37 47986.69 2019-08-20 16:50:24.000 232 21258.99 333.22 43019.29 47986.62 2019-08-20 16:50:25.000 232 21258.95 333.30 43019.24 47986.57 2019-08-20 16:50:26.000 232 21258.93 333.35 43019.19 47986.51 2019-08-20 16:50:27.000 232 21258.90 333.38 43019.13 47986.44 2019-08-20 16:50:28.000 232 21258.90 333.43 43019.10 47986.41 2019-08-20 16:50:29.000 232 21258.91 333.50 43019.07 47986.35 2019-08-20 16:50:30.000 232 21258.85 333.56 43019.03 47986.31 2019-08-20 16:50:31.000 232 21258.80 333.57 43018.98 47986.23 2019-08-20 16:50:32.000 232 21258.84 333.57 43018.94 47986.20 2019-08-20 16:50:33.000 232 21258.91 333.60 43018.91 47986.19 2019-08-20 16:50:34.000 232 21258.93 333.63 43018.87 47986.15 2019-08-20 16:50:35.000 232 21258.97 333.66 43018.86 47986.15 2019-08-20 16:50:36.000 232 21259.04 333.68 43018.85 47986.16 2019-08-20 16:50:37.000 232 21259.07 333.68 43018.85 47986.19 2019-08-20 16:50:38.000 232 21259.01 333.69 43018.82 47986.16 2019-08-20 16:50:39.000 232 21258.94 333.75 43018.76 47986.11 2019-08-20 16:50:40.000 232 21258.91 333.75 43018.71 47986.05 2019-08-20 16:50:41.000 232 21258.87 333.74 43018.64 47985.98 2019-08-20 16:50:42.000 232 21258.85 333.71 43018.61 47985.94 2019-08-20 16:50:43.000 232 21258.83 333.70 43018.59 47985.90 2019-08-20 16:50:44.000 232 21258.83 333.69 43018.54 47985.85 2019-08-20 16:50:45.000 232 21258.83 333.69 43018.52 47985.79 2019-08-20 16:50:46.000 232 21258.82 333.69 43018.50 47985.79 2019-08-20 16:50:47.000 232 21258.85 333.64 43018.47 47985.76 2019-08-20 16:50:48.000 232 21258.84 333.60 43018.48 47985.78 2019-08-20 16:50:49.000 232 21258.85 333.57 43018.46 47985.74 2019-08-20 16:50:50.000 232 21258.82 333.54 43018.49 47985.76 2019-08-20 16:50:51.000 232 21258.84 333.53 43018.50 47985.77 2019-08-20 16:50:52.000 232 21258.84 333.46 43018.55 47985.80 2019-08-20 16:50:53.000 232 21258.76 333.40 43018.60 47985.80 2019-08-20 16:50:54.000 232 21258.66 333.40 43018.60 47985.78 2019-08-20 16:50:55.000 232 21258.56 333.40 43018.62 47985.81 2019-08-20 16:50:56.000 232 21258.50 333.39 43018.64 47985.77 2019-08-20 16:50:57.000 232 21258.49 333.35 43018.64 47985.75 2019-08-20 16:50:58.000 232 21258.46 333.34 43018.64 47985.72 2019-08-20 16:50:59.000 232 21258.45 333.31 43018.64 47985.70 2019-08-20 16:51:00.000 232 21258.47 333.32 43018.64 47985.74 2019-08-20 16:51:01.000 232 21258.45 333.32 43018.59 47985.70 2019-08-20 16:51:02.000 232 21258.49 333.35 43018.58 47985.70 2019-08-20 16:51:03.000 232 21258.50 333.33 43018.62 47985.70 2019-08-20 16:51:04.000 232 21258.50 333.28 43018.63 47985.72 2019-08-20 16:51:05.000 232 21258.52 333.27 43018.64 47985.72 2019-08-20 16:51:06.000 232 21258.56 333.25 43018.67 47985.73 2019-08-20 16:51:07.000 232 21258.53 333.24 43018.69 47985.77 2019-08-20 16:51:08.000 232 21258.53 333.20 43018.70 47985.79 2019-08-20 16:51:09.000 232 21258.55 333.18 43018.74 47985.81 2019-08-20 16:51:10.000 232 21258.55 333.15 43018.78 47985.87 2019-08-20 16:51:11.000 232 21258.50 333.13 43018.83 47985.86 2019-08-20 16:51:12.000 232 21258.50 333.16 43018.85 47985.88 2019-08-20 16:51:13.000 232 21258.51 333.19 43018.86 47985.89 2019-08-20 16:51:14.000 232 21258.53 333.18 43018.89 47985.93 2019-08-20 16:51:15.000 232 21258.55 333.16 43018.92 47985.93 2019-08-20 16:51:16.000 232 21258.53 333.17 43018.90 47985.94 2019-08-20 16:51:17.000 232 21258.50 333.16 43018.91 47985.97 2019-08-20 16:51:18.000 232 21258.50 333.14 43018.92 47985.99 2019-08-20 16:51:19.000 232 21258.46 333.17 43018.97 47986.00 2019-08-20 16:51:20.000 232 21258.45 333.18 43018.98 47986.00 2019-08-20 16:51:21.000 232 21258.48 333.15 43018.99 47985.98 2019-08-20 16:51:22.000 232 21258.47 333.13 43018.98 47986.02 2019-08-20 16:51:23.000 232 21258.43 333.13 43018.96 47985.99 2019-08-20 16:51:24.000 232 21258.42 333.11 43018.97 47985.99 2019-08-20 16:51:25.000 232 21258.40 333.08 43019.00 47986.00 2019-08-20 16:51:26.000 232 21258.42 333.10 43018.99 47986.03 2019-08-20 16:51:27.000 232 21258.46 333.07 43019.00 47986.01 2019-08-20 16:51:28.000 232 21258.48 333.04 43018.99 47986.02 2019-08-20 16:51:29.000 232 21258.49 333.02 43019.01 47986.04 2019-08-20 16:51:30.000 232 21258.51 332.97 43019.04 47986.06 2019-08-20 16:51:31.000 232 21258.54 332.90 43019.05 47986.06 2019-08-20 16:51:32.000 232 21258.56 332.87 43019.11 47986.15 2019-08-20 16:51:33.000 232 21258.59 332.88 43019.11 47986.17 2019-08-20 16:51:34.000 232 21258.58 332.86 43019.12 47986.20 2019-08-20 16:51:35.000 232 21258.60 332.84 43019.19 47986.25 2019-08-20 16:51:36.000 232 21258.62 332.82 43019.22 47986.28 2019-08-20 16:51:37.000 232 21258.62 332.80 43019.21 47986.32 2019-08-20 16:51:38.000 232 21258.62 332.81 43019.22 47986.34 2019-08-20 16:51:39.000 232 21258.64 332.84 43019.24 47986.35 2019-08-20 16:51:40.000 232 21258.63 332.85 43019.26 47986.35 2019-08-20 16:51:41.000 232 21258.63 332.87 43019.26 47986.36 2019-08-20 16:51:42.000 232 21258.67 332.89 43019.27 47986.38 2019-08-20 16:51:43.000 232 21258.64 332.91 43019.28 47986.36 2019-08-20 16:51:44.000 232 21258.63 332.91 43019.28 47986.36 2019-08-20 16:51:45.000 232 21258.62 332.93 43019.25 47986.37 2019-08-20 16:51:46.000 232 21258.65 332.95 43019.23 47986.36 2019-08-20 16:51:47.000 232 21258.62 332.99 43019.22 47986.33 2019-08-20 16:51:48.000 232 21258.63 332.96 43019.24 47986.35 2019-08-20 16:51:49.000 232 21258.63 332.96 43019.25 47986.32 2019-08-20 16:51:50.000 232 21258.62 332.97 43019.25 47986.34 2019-08-20 16:51:51.000 232 21258.60 332.97 43019.24 47986.32 2019-08-20 16:51:52.000 232 21258.63 332.97 43019.27 47986.34 2019-08-20 16:51:53.000 232 21258.65 332.98 43019.27 47986.36 2019-08-20 16:51:54.000 232 21258.66 333.03 43019.26 47986.35 2019-08-20 16:51:55.000 232 21258.67 333.07 43019.23 47986.36 2019-08-20 16:51:56.000 232 21258.70 333.11 43019.21 47986.38 2019-08-20 16:51:57.000 232 21258.68 333.21 43019.14 47986.33 2019-08-20 16:51:58.000 232 21258.66 333.30 43019.11 47986.30 2019-08-20 16:51:59.000 232 21258.59 333.43 43019.06 47986.28 2019-08-20 16:52:00.000 232 21258.61 333.52 43018.97 47986.20 2019-08-20 16:52:01.000 232 21258.64 333.57 43018.91 47986.10 2019-08-20 16:52:02.000 232 21258.63 333.60 43018.83 47986.02 2019-08-20 16:52:03.000 232 21258.65 333.60 43018.76 47985.99 2019-08-20 16:52:04.000 232 21258.67 333.55 43018.75 47985.93 2019-08-20 16:52:05.000 232 21258.69 333.54 43018.75 47985.91 2019-08-20 16:52:06.000 232 21258.70 333.51 43018.77 47985.93 2019-08-20 16:52:07.000 232 21258.69 333.48 43018.79 47985.93 2019-08-20 16:52:08.000 232 21258.70 333.48 43018.79 47985.97 2019-08-20 16:52:09.000 232 21258.69 333.53 43018.78 47985.98 2019-08-20 16:52:10.000 232 21258.75 333.55 43018.76 47985.96 2019-08-20 16:52:11.000 232 21258.79 333.57 43018.77 47985.96 2019-08-20 16:52:12.000 232 21258.82 333.56 43018.75 47985.98 2019-08-20 16:52:13.000 232 21258.86 333.51 43018.73 47985.97 2019-08-20 16:52:14.000 232 21258.87 333.49 43018.76 47986.01 2019-08-20 16:52:15.000 232 21258.89 333.47 43018.76 47986.03 2019-08-20 16:52:16.000 232 21258.95 333.45 43018.79 47986.07 2019-08-20 16:52:17.000 232 21258.99 333.39 43018.81 47986.10 2019-08-20 16:52:18.000 232 21259.01 333.36 43018.85 47986.13 2019-08-20 16:52:19.000 232 21259.06 333.31 43018.88 47986.15 2019-08-20 16:52:20.000 232 21259.09 333.30 43018.90 47986.21 2019-08-20 16:52:21.000 232 21259.12 333.26 43018.95 47986.27 2019-08-20 16:52:22.000 232 21259.13 333.25 43018.96 47986.30 2019-08-20 16:52:23.000 232 21259.19 333.22 43019.02 47986.34 2019-08-20 16:52:24.000 232 21259.23 333.20 43019.07 47986.42 2019-08-20 16:52:25.000 232 21259.29 333.18 43019.15 47986.46 2019-08-20 16:52:26.000 232 21259.26 333.15 43019.18 47986.51 2019-08-20 16:52:27.000 232 21259.29 333.11 43019.23 47986.56 2019-08-20 16:52:28.000 232 21259.31 333.12 43019.28 47986.60 2019-08-20 16:52:29.000 232 21259.34 333.14 43019.32 47986.65 2019-08-20 16:52:30.000 232 21259.34 333.17 43019.33 47986.69 2019-08-20 16:52:31.000 232 21259.30 333.19 43019.35 47986.74 2019-08-20 16:52:32.000 232 21259.28 333.24 43019.37 47986.71 2019-08-20 16:52:33.000 232 21259.25 333.26 43019.37 47986.70 2019-08-20 16:52:34.000 232 21259.24 333.32 43019.39 47986.75 2019-08-20 16:52:35.000 232 21259.25 333.36 43019.39 47986.73 2019-08-20 16:52:36.000 232 21259.26 333.39 43019.39 47986.74 2019-08-20 16:52:37.000 232 21259.22 333.46 43019.37 47986.72 2019-08-20 16:52:38.000 232 21259.19 333.50 43019.41 47986.71 2019-08-20 16:52:39.000 232 21259.19 333.53 43019.39 47986.73 2019-08-20 16:52:40.000 232 21259.22 333.55 43019.41 47986.71 2019-08-20 16:52:41.000 232 21259.25 333.58 43019.44 47986.75 2019-08-20 16:52:42.000 232 21259.25 333.61 43019.46 47986.76 2019-08-20 16:52:43.000 232 21259.26 333.63 43019.47 47986.75 2019-08-20 16:52:44.000 232 21259.22 333.64 43019.46 47986.78 2019-08-20 16:52:45.000 232 21259.22 333.66 43019.49 47986.79 2019-08-20 16:52:46.000 232 21259.22 333.65 43019.52 47986.80 2019-08-20 16:52:47.000 232 21259.22 333.66 43019.53 47986.81 2019-08-20 16:52:48.000 232 21259.22 333.67 43019.55 47986.86 2019-08-20 16:52:49.000 232 21259.18 333.70 43019.56 47986.84 2019-08-20 16:52:50.000 232 21259.16 333.75 43019.55 47986.85 2019-08-20 16:52:51.000 232 21259.15 333.74 43019.56 47986.83 2019-08-20 16:52:52.000 232 21259.15 333.75 43019.54 47986.82 2019-08-20 16:52:53.000 232 21259.14 333.75 43019.58 47986.87 2019-08-20 16:52:54.000 232 21259.14 333.77 43019.59 47986.83 2019-08-20 16:52:55.000 232 21259.14 333.80 43019.62 47986.82 2019-08-20 16:52:56.000 232 21259.11 333.79 43019.64 47986.82 2019-08-20 16:52:57.000 232 21259.10 333.77 43019.63 47986.80 2019-08-20 16:52:58.000 232 21259.07 333.75 43019.63 47986.84 2019-08-20 16:52:59.000 232 21259.04 333.77 43019.62 47986.78 2019-08-20 16:53:00.000 232 21258.98 333.80 43019.59 47986.79 2019-08-20 16:53:01.000 232 21258.92 333.81 43019.58 47986.77 2019-08-20 16:53:02.000 232 21258.88 333.84 43019.56 47986.78 2019-08-20 16:53:03.000 232 21258.84 333.84 43019.59 47986.74 2019-08-20 16:53:04.000 232 21258.80 333.87 43019.60 47986.71 2019-08-20 16:53:05.000 232 21258.73 333.86 43019.58 47986.69 2019-08-20 16:53:06.000 232 21258.65 333.82 43019.63 47986.67 2019-08-20 16:53:07.000 232 21258.58 333.84 43019.64 47986.65 2019-08-20 16:53:08.000 232 21258.56 333.86 43019.62 47986.63 2019-08-20 16:53:09.000 232 21258.55 333.88 43019.61 47986.63 2019-08-20 16:53:10.000 232 21258.52 333.91 43019.60 47986.62 2019-08-20 16:53:11.000 232 21258.57 333.97 43019.55 47986.58 2019-08-20 16:53:12.000 232 21258.54 334.04 43019.52 47986.58 2019-08-20 16:53:13.000 232 21258.57 334.10 43019.50 47986.56 2019-08-20 16:53:14.000 232 21258.59 334.14 43019.45 47986.54 2019-08-20 16:53:15.000 232 21258.61 334.21 43019.38 47986.50 2019-08-20 16:53:16.000 232 21258.59 334.24 43019.37 47986.46 2019-08-20 16:53:17.000 232 21258.55 334.26 43019.32 47986.39 2019-08-20 16:53:18.000 232 21258.49 334.23 43019.28 47986.36 2019-08-20 16:53:19.000 232 21258.50 334.18 43019.25 47986.31 2019-08-20 16:53:20.000 232 21258.50 334.14 43019.27 47986.28 2019-08-20 16:53:21.000 232 21258.49 334.13 43019.25 47986.30 2019-08-20 16:53:22.000 232 21258.51 334.11 43019.27 47986.29 2019-08-20 16:53:23.000 232 21258.52 334.12 43019.26 47986.30 2019-08-20 16:53:24.000 232 21258.52 334.17 43019.24 47986.30 2019-08-20 16:53:25.000 232 21258.53 334.23 43019.22 47986.27 2019-08-20 16:53:26.000 232 21258.54 334.28 43019.16 47986.27 2019-08-20 16:53:27.000 232 21258.53 334.29 43019.08 47986.22 2019-08-20 16:53:28.000 232 21258.59 334.34 43019.04 47986.17 2019-08-20 16:53:29.000 232 21258.59 334.41 43018.98 47986.14 2019-08-20 16:53:30.000 232 21258.57 334.50 43018.91 47986.08 2019-08-20 16:53:31.000 232 21258.55 334.56 43018.83 47985.98 2019-08-20 16:53:32.000 232 21258.53 334.64 43018.75 47985.91 2019-08-20 16:53:33.000 232 21258.52 334.67 43018.66 47985.85 2019-08-20 16:53:34.000 232 21258.57 334.67 43018.61 47985.74 2019-08-20 16:53:35.000 232 21258.60 334.66 43018.57 47985.74 2019-08-20 16:53:36.000 232 21258.63 334.63 43018.52 47985.68 2019-08-20 16:53:37.000 232 21258.66 334.60 43018.48 47985.69 2019-08-20 16:53:38.000 232 21258.71 334.52 43018.47 47985.67 2019-08-20 16:53:39.000 232 21258.77 334.44 43018.53 47985.70 2019-08-20 16:53:40.000 232 21258.81 334.41 43018.57 47985.75 2019-08-20 16:53:41.000 232 21258.90 334.36 43018.59 47985.81 2019-08-20 16:53:42.000 232 21258.95 334.32 43018.63 47985.86 2019-08-20 16:53:43.000 232 21258.95 334.29 43018.66 47985.93 2019-08-20 16:53:44.000 232 21259.02 334.24 43018.71 47985.98 2019-08-20 16:53:45.000 232 21259.04 334.20 43018.75 47986.05 2019-08-20 16:53:46.000 232 21259.07 334.18 43018.77 47986.06 2019-08-20 16:53:47.000 232 21259.11 334.16 43018.81 47986.14 2019-08-20 16:53:48.000 232 21259.07 334.13 43018.85 47986.16 2019-08-20 16:53:49.000 232 21259.09 334.10 43018.92 47986.20 2019-08-20 16:53:50.000 232 21259.13 334.09 43018.92 47986.25 2019-08-20 16:53:51.000 232 21259.13 334.08 43018.95 47986.22 2019-08-20 16:53:52.000 232 21259.11 334.09 43018.95 47986.29 2019-08-20 16:53:53.000 232 21259.10 334.13 43018.93 47986.31 2019-08-20 16:53:54.000 232 21259.10 334.13 43018.91 47986.29 2019-08-20 16:53:55.000 232 21259.07 334.12 43018.94 47986.30 2019-08-20 16:53:56.000 232 21259.07 334.13 43019.00 47986.27 2019-08-20 16:53:57.000 232 21259.04 334.15 43018.99 47986.27 2019-08-20 16:53:58.000 232 21259.03 334.15 43018.95 47986.25 2019-08-20 16:53:59.000 232 21259.04 334.14 43018.95 47986.26 2019-08-20 16:54:00.000 232 21259.00 334.15 43018.92 47986.26 2019-08-20 16:54:01.000 232 21259.02 334.15 43018.95 47986.22 2019-08-20 16:54:02.000 232 21259.09 334.15 43018.94 47986.26 2019-08-20 16:54:03.000 232 21259.18 334.15 43018.95 47986.25 2019-08-20 16:54:04.000 232 21259.25 334.13 43018.90 47986.32 2019-08-20 16:54:05.000 232 21259.28 334.14 43018.91 47986.30 2019-08-20 16:54:06.000 232 21259.30 334.12 43018.91 47986.31 2019-08-20 16:54:07.000 232 21259.30 334.13 43018.90 47986.32 2019-08-20 16:54:08.000 232 21259.29 334.11 43018.93 47986.34 2019-08-20 16:54:09.000 232 21259.23 334.16 43018.90 47986.32 2019-08-20 16:54:10.000 232 21259.23 334.25 43018.84 47986.29 2019-08-20 16:54:11.000 232 21259.19 334.32 43018.77 47986.24 2019-08-20 16:54:12.000 232 21259.17 334.34 43018.71 47986.17 2019-08-20 16:54:13.000 232 21259.17 334.31 43018.69 47986.11 2019-08-20 16:54:14.000 232 21259.19 334.26 43018.67 47986.09 2019-08-20 16:54:15.000 232 21259.24 334.22 43018.70 47986.08 2019-08-20 16:54:16.000 232 21259.27 334.15 43018.72 47986.13 2019-08-20 16:54:17.000 232 21259.26 334.10 43018.71 47986.14 2019-08-20 16:54:18.000 232 21259.27 334.06 43018.75 47986.17 2019-08-20 16:54:19.000 232 21259.26 334.04 43018.79 47986.22 2019-08-20 16:54:20.000 232 21259.28 334.01 43018.84 47986.21 2019-08-20 16:54:21.000 232 21259.25 334.01 43018.88 47986.23 2019-08-20 16:54:22.000 232 21259.25 334.03 43018.88 47986.29 2019-08-20 16:54:23.000 232 21259.26 334.06 43018.90 47986.29 2019-08-20 16:54:24.000 232 21259.25 334.08 43018.90 47986.29 2019-08-20 16:54:25.000 232 21259.31 334.11 43018.93 47986.30 2019-08-20 16:54:26.000 232 21259.37 334.14 43018.92 47986.34 2019-08-20 16:54:27.000 232 21259.40 334.17 43018.87 47986.35 2019-08-20 16:54:28.000 232 21259.42 334.21 43018.85 47986.39 2019-08-20 16:54:29.000 232 21259.44 334.25 43018.83 47986.36 2019-08-20 16:54:30.000 232 21259.43 334.26 43018.81 47986.34 2019-08-20 16:54:31.000 232 21259.41 334.26 43018.79 47986.34 2019-08-20 16:54:32.000 232 21259.40 334.28 43018.79 47986.35 2019-08-20 16:54:33.000 232 21259.39 334.27 43018.81 47986.33 2019-08-20 16:54:34.000 232 21259.37 334.26 43018.82 47986.30 2019-08-20 16:54:35.000 232 21259.33 334.25 43018.80 47986.28 2019-08-20 16:54:36.000 232 21259.35 334.24 43018.84 47986.28 2019-08-20 16:54:37.000 232 21259.35 334.20 43018.86 47986.31 2019-08-20 16:54:38.000 232 21259.37 334.14 43018.86 47986.31 2019-08-20 16:54:39.000 232 21259.40 334.11 43018.89 47986.32 2019-08-20 16:54:40.000 232 21259.41 334.06 43018.93 47986.36 2019-08-20 16:54:41.000 232 21259.42 334.02 43018.95 47986.36 2019-08-20 16:54:42.000 232 21259.49 333.98 43018.97 47986.43 2019-08-20 16:54:43.000 232 21259.49 333.96 43018.98 47986.44 2019-08-20 16:54:44.000 232 21259.50 333.96 43018.99 47986.49 2019-08-20 16:54:45.000 232 21259.55 333.97 43019.03 47986.53 2019-08-20 16:54:46.000 232 21259.59 333.96 43019.05 47986.57 2019-08-20 16:54:47.000 232 21259.64 333.94 43019.08 47986.56 2019-08-20 16:54:48.000 232 21259.67 333.92 43019.10 47986.61 2019-08-20 16:54:49.000 232 21259.69 333.92 43019.09 47986.66 2019-08-20 16:54:50.000 232 21259.69 333.92 43019.11 47986.65 2019-08-20 16:54:51.000 232 21259.70 333.94 43019.12 47986.70 2019-08-20 16:54:52.000 232 21259.69 333.96 43019.10 47986.69 2019-08-20 16:54:53.000 232 21259.69 334.03 43019.08 47986.70 2019-08-20 16:54:54.000 232 21259.69 334.10 43019.04 47986.68 2019-08-20 16:54:55.000 232 21259.65 334.16 43018.99 47986.61 2019-08-20 16:54:56.000 232 21259.65 334.18 43018.93 47986.55 2019-08-20 16:54:57.000 232 21259.67 334.18 43018.87 47986.54 2019-08-20 16:54:58.000 232 21259.71 334.19 43018.84 47986.49 2019-08-20 16:54:59.000 232 21259.73 334.18 43018.83 47986.50 2019-08-20 16:55:00.000 232 21259.70 334.19 43018.82 47986.49 2019-08-20 16:55:01.000 232 21259.72 334.18 43018.82 47986.48 2019-08-20 16:55:02.000 232 21259.76 334.17 43018.82 47986.47 2019-08-20 16:55:03.000 232 21259.76 334.19 43018.82 47986.45 2019-08-20 16:55:04.000 232 21259.77 334.18 43018.78 47986.45 2019-08-20 16:55:05.000 232 21259.80 334.15 43018.80 47986.46 2019-08-20 16:55:06.000 232 21259.83 334.15 43018.78 47986.47 2019-08-20 16:55:07.000 232 21259.86 334.15 43018.78 47986.47 2019-08-20 16:55:08.000 232 21259.88 334.14 43018.78 47986.48 2019-08-20 16:55:09.000 232 21259.88 334.13 43018.78 47986.49 2019-08-20 16:55:10.000 232 21259.87 334.14 43018.78 47986.50 2019-08-20 16:55:11.000 232 21259.91 334.15 43018.79 47986.49 2019-08-20 16:55:12.000 232 21259.95 334.18 43018.75 47986.47 2019-08-20 16:55:13.000 232 21259.95 334.21 43018.73 47986.47 2019-08-20 16:55:14.000 232 21259.94 334.24 43018.72 47986.47 2019-08-20 16:55:15.000 232 21259.96 334.24 43018.70 47986.47 2019-08-20 16:55:16.000 232 21260.00 334.26 43018.66 47986.46 2019-08-20 16:55:17.000 232 21259.97 334.27 43018.65 47986.46 2019-08-20 16:55:18.000 232 21259.97 334.27 43018.64 47986.42 2019-08-20 16:55:19.000 232 21259.96 334.31 43018.62 47986.40 2019-08-20 16:55:20.000 232 21259.97 334.32 43018.62 47986.42 2019-08-20 16:55:21.000 232 21259.99 334.33 43018.62 47986.44 2019-08-20 16:55:22.000 232 21260.05 334.31 43018.65 47986.45 2019-08-20 16:55:23.000 232 21260.05 334.33 43018.66 47986.44 2019-08-20 16:55:24.000 232 21260.03 334.35 43018.67 47986.44 2019-08-20 16:55:25.000 232 21260.06 334.36 43018.66 47986.44 2019-08-20 16:55:26.000 232 21260.04 334.37 43018.66 47986.47 2019-08-20 16:55:27.000 232 21260.04 334.36 43018.71 47986.50 2019-08-20 16:55:28.000 232 21260.01 334.31 43018.74 47986.48 2019-08-20 16:55:29.000 232 21259.96 334.31 43018.76 47986.51 2019-08-20 16:55:30.000 232 21259.87 334.34 43018.79 47986.49 2019-08-20 16:55:31.000 232 21259.81 334.37 43018.83 47986.51 2019-08-20 16:55:32.000 232 21259.79 334.37 43018.83 47986.48 2019-08-20 16:55:33.000 232 21259.70 334.39 43018.81 47986.47 2019-08-20 16:55:34.000 232 21259.64 334.44 43018.81 47986.45 2019-08-20 16:55:35.000 232 21259.56 334.50 43018.82 47986.43 2019-08-20 16:55:36.000 232 21259.48 334.54 43018.79 47986.35 2019-08-20 16:55:37.000 232 21259.45 334.57 43018.78 47986.31 2019-08-20 16:55:38.000 232 21259.44 334.63 43018.78 47986.31 2019-08-20 16:55:39.000 232 21259.46 334.66 43018.74 47986.26 2019-08-20 16:55:40.000 232 21259.44 334.66 43018.74 47986.26 2019-08-20 16:55:41.000 232 21259.41 334.68 43018.74 47986.25 2019-08-20 16:55:42.000 232 21259.40 334.67 43018.75 47986.23 2019-08-20 16:55:43.000 232 21259.37 334.70 43018.75 47986.24 2019-08-20 16:55:44.000 232 21259.36 334.71 43018.75 47986.24 2019-08-20 16:55:45.000 232 21259.33 334.73 43018.75 47986.20 2019-08-20 16:55:46.000 232 21259.31 334.75 43018.75 47986.20 2019-08-20 16:55:47.000 232 21259.24 334.73 43018.81 47986.18 2019-08-20 16:55:48.000 232 21259.25 334.75 43018.84 47986.18 2019-08-20 16:55:49.000 232 21259.22 334.79 43018.82 47986.21 2019-08-20 16:55:50.000 232 21259.26 334.78 43018.82 47986.21 2019-08-20 16:55:51.000 232 21259.30 334.76 43018.83 47986.24 2019-08-20 16:55:52.000 232 21259.34 334.75 43018.84 47986.28 2019-08-20 16:55:53.000 232 21259.32 334.77 43018.85 47986.31 2019-08-20 16:55:54.000 232 21259.36 334.76 43018.88 47986.32 2019-08-20 16:55:55.000 232 21259.40 334.76 43018.89 47986.33 2019-08-20 16:55:56.000 232 21259.42 334.81 43018.88 47986.35 2019-08-20 16:55:57.000 232 21259.42 334.83 43018.88 47986.40 2019-08-20 16:55:58.000 232 21259.48 334.81 43018.87 47986.42 2019-08-20 16:55:59.000 232 21259.48 334.80 43018.89 47986.40 2019-08-20 16:56:00.000 232 21259.50 334.78 43018.90 47986.44 2019-08-20 16:56:01.000 232 21259.50 334.77 43018.92 47986.44 2019-08-20 16:56:02.000 232 21259.54 334.78 43018.94 47986.47 2019-08-20 16:56:03.000 232 21259.55 334.80 43018.92 47986.50 2019-08-20 16:56:04.000 232 21259.55 334.83 43018.95 47986.51 2019-08-20 16:56:05.000 232 21259.54 334.85 43018.96 47986.51 2019-08-20 16:56:06.000 232 21259.53 334.89 43018.95 47986.49 2019-08-20 16:56:07.000 232 21259.55 334.89 43018.94 47986.51 2019-08-20 16:56:08.000 232 21259.60 334.93 43018.93 47986.50 2019-08-20 16:56:09.000 232 21259.62 334.92 43018.92 47986.51 2019-08-20 16:56:10.000 232 21259.61 334.89 43018.93 47986.50 2019-08-20 16:56:11.000 232 21259.59 334.87 43018.96 47986.49 2019-08-20 16:56:12.000 232 21259.58 334.80 43018.95 47986.49 2019-08-20 16:56:13.000 232 21259.60 334.80 43018.97 47986.52 2019-08-20 16:56:14.000 232 21259.55 334.81 43018.99 47986.52 2019-08-20 16:56:15.000 232 21259.51 334.83 43019.02 47986.54 2019-08-20 16:56:16.000 232 21259.51 334.82 43019.04 47986.54 2019-08-20 16:56:17.000 232 21259.49 334.81 43019.07 47986.55 2019-08-20 16:56:18.000 232 21259.50 334.82 43019.07 47986.57 2019-08-20 16:56:19.000 232 21259.53 334.81 43019.12 47986.58 2019-08-20 16:56:20.000 232 21259.55 334.79 43019.09 47986.61 2019-08-20 16:56:21.000 232 21259.59 334.82 43019.08 47986.60 2019-08-20 16:56:22.000 232 21259.58 334.85 43019.04 47986.63 2019-08-20 16:56:23.000 232 21259.60 334.85 43019.03 47986.62 2019-08-20 16:56:24.000 232 21259.61 334.86 43019.06 47986.61 2019-08-20 16:56:25.000 232 21259.61 334.86 43019.07 47986.60 2019-08-20 16:56:26.000 232 21259.59 334.85 43019.07 47986.63 2019-08-20 16:56:27.000 232 21259.59 334.83 43019.07 47986.62 2019-08-20 16:56:28.000 232 21259.61 334.86 43019.08 47986.62 2019-08-20 16:56:29.000 232 21259.65 334.84 43019.09 47986.66 2019-08-20 16:56:30.000 232 21259.68 334.79 43019.10 47986.64 2019-08-20 16:56:31.000 232 21259.72 334.74 43019.10 47986.68 2019-08-20 16:56:32.000 232 21259.76 334.67 43019.14 47986.70 2019-08-20 16:56:33.000 232 21259.75 334.63 43019.15 47986.74 2019-08-20 16:56:34.000 232 21259.74 334.65 43019.17 47986.78 2019-08-20 16:56:35.000 232 21259.75 334.71 43019.18 47986.78 2019-08-20 16:56:36.000 232 21259.74 334.75 43019.14 47986.73 2019-08-20 16:56:37.000 232 21259.73 334.77 43019.08 47986.71 2019-08-20 16:56:38.000 232 21259.72 334.78 43019.04 47986.69 2019-08-20 16:56:39.000 232 21259.71 334.78 43019.06 47986.66 2019-08-20 16:56:40.000 232 21259.78 334.73 43019.09 47986.67 2019-08-20 16:56:41.000 232 21259.82 334.71 43019.06 47986.67 2019-08-20 16:56:42.000 232 21259.81 334.70 43019.06 47986.72 2019-08-20 16:56:43.000 232 21259.88 334.71 43019.07 47986.72 2019-08-20 16:56:44.000 232 21259.95 334.68 43019.09 47986.76 2019-08-20 16:56:45.000 232 21260.00 334.66 43019.11 47986.84 2019-08-20 16:56:46.000 232 21260.04 334.66 43019.11 47986.84 2019-08-20 16:56:47.000 232 21260.06 334.65 43019.14 47986.85 2019-08-20 16:56:48.000 232 21260.14 334.62 43019.16 47986.86 2019-08-20 16:56:49.000 232 21260.15 334.63 43019.15 47986.90 2019-08-20 16:56:50.000 232 21260.17 334.63 43019.16 47986.93 2019-08-20 16:56:51.000 232 21260.18 334.63 43019.16 47986.94 2019-08-20 16:56:52.000 232 21260.16 334.60 43019.19 47986.95 2019-08-20 16:56:53.000 232 21260.15 334.60 43019.22 47986.97 2019-08-20 16:56:54.000 232 21260.15 334.62 43019.20 47986.94 2019-08-20 16:56:55.000 232 21260.14 334.59 43019.20 47986.94 2019-08-20 16:56:56.000 232 21260.11 334.59 43019.13 47986.94 2019-08-20 16:56:57.000 232 21260.10 334.57 43019.12 47986.93 2019-08-20 16:56:58.000 232 21260.08 334.57 43019.17 47986.90 2019-08-20 16:56:59.000 232 21260.01 334.68 43019.13 47986.90 2019-08-20 16:57:00.000 232 21259.97 334.80 43019.06 47986.84 2019-08-20 16:57:01.000 232 21259.93 334.83 43018.98 47986.79 2019-08-20 16:57:02.000 232 21259.93 334.82 43018.95 47986.70 2019-08-20 16:57:03.000 232 21259.89 334.81 43018.92 47986.64 2019-08-20 16:57:04.000 232 21259.86 334.77 43018.92 47986.61 2019-08-20 16:57:05.000 232 21259.85 334.74 43018.93 47986.57 2019-08-20 16:57:06.000 232 21259.83 334.73 43018.92 47986.59 2019-08-20 16:57:07.000 232 21259.81 334.73 43018.94 47986.60 2019-08-20 16:57:08.000 232 21259.75 334.78 43018.90 47986.56 2019-08-20 16:57:09.000 232 21259.68 334.83 43018.83 47986.49 2019-08-20 16:57:10.000 232 21259.63 334.86 43018.81 47986.45 2019-08-20 16:57:11.000 232 21259.58 334.87 43018.74 47986.37 2019-08-20 16:57:12.000 232 21259.58 334.86 43018.70 47986.33 2019-08-20 16:57:13.000 232 21259.57 334.84 43018.68 47986.28 2019-08-20 16:57:14.000 232 21259.54 334.84 43018.66 47986.24 2019-08-20 16:57:15.000 232 21259.51 334.81 43018.64 47986.21 2019-08-20 16:57:16.000 232 21259.50 334.80 43018.63 47986.20 2019-08-20 16:57:17.000 232 21259.51 334.79 43018.61 47986.21 2019-08-20 16:57:18.000 232 21259.51 334.75 43018.63 47986.19 2019-08-20 16:57:19.000 232 21259.52 334.74 43018.63 47986.20 2019-08-20 16:57:20.000 232 21259.57 334.70 43018.66 47986.20 2019-08-20 16:57:21.000 232 21259.59 334.68 43018.66 47986.24 2019-08-20 16:57:22.000 232 21259.60 334.62 43018.68 47986.23 2019-08-20 16:57:23.000 232 21259.61 334.56 43018.75 47986.25 2019-08-20 16:57:24.000 232 21259.56 334.56 43018.78 47986.29 2019-08-20 16:57:25.000 232 21259.57 334.55 43018.83 47986.33 2019-08-20 16:57:26.000 232 21259.58 334.59 43018.82 47986.35 2019-08-20 16:57:27.000 232 21259.52 334.67 43018.80 47986.36 2019-08-20 16:57:28.000 232 21259.54 334.74 43018.76 47986.36 2019-08-20 16:57:29.000 232 21259.53 334.77 43018.74 47986.32 2019-08-20 16:57:30.000 232 21259.57 334.77 43018.74 47986.28 2019-08-20 16:57:31.000 232 21259.56 334.79 43018.76 47986.27 2019-08-20 16:57:32.000 232 21259.49 334.79 43018.70 47986.28 2019-08-20 16:57:33.000 232 21259.54 334.73 43018.71 47986.24 2019-08-20 16:57:34.000 232 21259.59 334.70 43018.72 47986.25 2019-08-20 16:57:35.000 232 21259.64 334.67 43018.71 47986.24 2019-08-20 16:57:36.000 232 21259.64 334.66 43018.71 47986.27 2019-08-20 16:57:37.000 232 21259.70 334.60 43018.74 47986.31 2019-08-20 16:57:38.000 232 21259.77 334.55 43018.78 47986.32 2019-08-20 16:57:39.000 232 21259.80 334.50 43018.82 47986.38 2019-08-20 16:57:40.000 232 21259.86 334.47 43018.83 47986.41 2019-08-20 16:57:41.000 232 21259.91 334.47 43018.87 47986.45 2019-08-20 16:57:42.000 232 21259.97 334.46 43018.87 47986.52 2019-08-20 16:57:43.000 232 21260.01 334.51 43018.93 47986.57 2019-08-20 16:57:44.000 232 21260.08 334.49 43018.99 47986.62 2019-08-20 16:57:45.000 232 21260.13 334.52 43018.98 47986.63 2019-08-20 16:57:46.000 232 21260.20 334.51 43018.99 47986.69 2019-08-20 16:57:47.000 232 21260.25 334.49 43019.03 47986.76 2019-08-20 16:57:48.000 232 21260.32 334.50 43019.05 47986.81 2019-08-20 16:57:49.000 232 21260.34 334.53 43019.07 47986.88 2019-08-20 16:57:50.000 232 21260.35 334.60 43019.07 47986.90 2019-08-20 16:57:51.000 232 21260.30 334.64 43019.06 47986.87 2019-08-20 16:57:52.000 232 21260.29 334.69 43019.02 47986.87 2019-08-20 16:57:53.000 232 21260.25 334.71 43019.02 47986.85 2019-08-20 16:57:54.000 232 21260.27 334.75 43019.00 47986.81 2019-08-20 16:57:55.000 232 21260.26 334.77 43019.01 47986.77 2019-08-20 16:57:56.000 232 21260.24 334.72 43018.96 47986.77 2019-08-20 16:57:57.000 232 21260.28 334.72 43018.96 47986.76 2019-08-20 16:57:58.000 232 21260.31 334.72 43018.96 47986.77 2019-08-20 16:57:59.000 232 21260.31 334.70 43018.96 47986.77 2019-08-20 16:58:00.000 232 21260.34 334.71 43018.97 47986.78 2019-08-20 16:58:01.000 232 21260.36 334.71 43018.96 47986.80 2019-08-20 16:58:02.000 232 21260.37 334.68 43018.99 47986.82 2019-08-20 16:58:03.000 232 21260.34 334.68 43018.99 47986.82 2019-08-20 16:58:04.000 232 21260.36 334.69 43019.01 47986.83 2019-08-20 16:58:05.000 232 21260.36 334.69 43019.01 47986.87 2019-08-20 16:58:06.000 232 21260.34 334.67 43019.02 47986.85 2019-08-20 16:58:07.000 232 21260.26 334.67 43019.04 47986.86 2019-08-20 16:58:08.000 232 21260.23 334.68 43019.03 47986.81 2019-08-20 16:58:09.000 232 21260.19 334.67 43018.99 47986.81 2019-08-20 16:58:10.000 232 21260.16 334.66 43019.02 47986.82 2019-08-20 16:58:11.000 232 21260.19 334.63 43019.01 47986.78 2019-08-20 16:58:12.000 232 21260.17 334.61 43019.02 47986.77 2019-08-20 16:58:13.000 232 21260.14 334.66 43019.00 47986.77 2019-08-20 16:58:14.000 232 21260.12 334.74 43018.93 47986.72 2019-08-20 16:58:15.000 232 21260.07 334.78 43018.91 47986.70 2019-08-20 16:58:16.000 232 21260.04 334.83 43018.88 47986.67 2019-08-20 16:58:17.000 232 21260.06 334.81 43018.82 47986.63 2019-08-20 16:58:18.000 232 21260.05 334.79 43018.82 47986.61 2019-08-20 16:58:19.000 232 21260.07 334.76 43018.87 47986.60 2019-08-20 16:58:20.000 232 21260.07 334.73 43018.89 47986.63 2019-08-20 16:58:21.000 232 21260.05 334.71 43018.89 47986.65 2019-08-20 16:58:22.000 232 21260.06 334.69 43018.93 47986.66 2019-08-20 16:58:23.000 232 21260.06 334.68 43018.94 47986.68 2019-08-20 16:58:24.000 232 21260.04 334.67 43018.95 47986.67 2019-08-20 16:58:25.000 232 21260.03 334.65 43018.97 47986.71 2019-08-20 16:58:26.000 232 21259.99 334.63 43019.02 47986.70 2019-08-20 16:58:27.000 232 21259.98 334.60 43019.02 47986.70 2019-08-20 16:58:28.000 232 21259.95 334.59 43019.00 47986.75 2019-08-20 16:58:29.000 232 21259.93 334.60 43019.02 47986.73 2019-08-20 16:58:30.000 232 21259.97 334.56 43019.07 47986.71 2019-08-20 16:58:31.000 232 21259.95 334.59 43019.11 47986.77 2019-08-20 16:58:32.000 232 21259.92 334.61 43019.09 47986.76 2019-08-20 16:58:33.000 232 21259.93 334.58 43019.11 47986.77 2019-08-20 16:58:34.000 232 21259.97 334.57 43019.13 47986.84 2019-08-20 16:58:35.000 232 21259.99 334.54 43019.17 47986.81 2019-08-20 16:58:36.000 232 21259.98 334.53 43019.17 47986.86 2019-08-20 16:58:37.000 232 21259.97 334.54 43019.23 47986.89 2019-08-20 16:58:38.000 232 21259.95 334.55 43019.26 47986.90 2019-08-20 16:58:39.000 232 21259.94 334.53 43019.28 47986.91 2019-08-20 16:58:40.000 232 21259.95 334.52 43019.28 47986.93 2019-08-20 16:58:41.000 232 21259.95 334.49 43019.34 47986.96 2019-08-20 16:58:42.000 232 21259.93 334.49 43019.35 47986.97 2019-08-20 16:58:43.000 232 21259.87 334.50 43019.36 47987.01 2019-08-20 16:58:44.000 232 21259.86 334.52 43019.41 47987.01 2019-08-20 16:58:45.000 232 21259.88 334.52 43019.42 47987.05 2019-08-20 16:58:46.000 232 21259.91 334.52 43019.42 47987.03 2019-08-20 16:58:47.000 232 21259.88 334.54 43019.38 47987.05 2019-08-20 16:58:48.000 232 21259.88 334.54 43019.43 47987.06 2019-08-20 16:58:49.000 232 21259.84 334.60 43019.42 47987.03 2019-08-20 16:58:50.000 232 21259.80 334.66 43019.39 47987.02 2019-08-20 16:58:51.000 232 21259.76 334.73 43019.32 47986.98 2019-08-20 16:58:52.000 232 21259.76 334.77 43019.29 47986.90 2019-08-20 16:58:53.000 232 21259.78 334.82 43019.27 47986.90 2019-08-20 16:58:54.000 232 21259.74 334.85 43019.21 47986.86 2019-08-20 16:58:55.000 232 21259.75 334.87 43019.16 47986.81 2019-08-20 16:58:56.000 232 21259.72 334.93 43019.14 47986.77 2019-08-20 16:58:57.000 232 21259.73 334.98 43019.07 47986.72 2019-08-20 16:58:58.000 232 21259.80 334.98 43019.04 47986.69 2019-08-20 16:58:59.000 232 21259.83 334.94 43019.02 47986.66 2019-08-20 16:59:00.000 232 21259.81 334.93 43019.02 47986.69 2019-08-20 16:59:01.000 232 21259.80 334.91 43019.03 47986.65 2019-08-20 16:59:02.000 232 21259.83 334.88 43019.04 47986.69 2019-08-20 16:59:03.000 232 21259.85 334.84 43019.06 47986.73 2019-08-20 16:59:04.000 232 21259.86 334.78 43019.10 47986.74 2019-08-20 16:59:05.000 232 21259.88 334.74 43019.15 47986.78 2019-08-20 16:59:06.000 232 21259.90 334.72 43019.19 47986.82 2019-08-20 16:59:07.000 232 21259.92 334.67 43019.23 47986.88 2019-08-20 16:59:08.000 232 21259.93 334.68 43019.25 47986.87 2019-08-20 16:59:09.000 232 21259.92 334.69 43019.27 47986.92 2019-08-20 16:59:10.000 232 21259.91 334.67 43019.28 47986.89 2019-08-20 16:59:11.000 232 21259.91 334.69 43019.28 47986.94 2019-08-20 16:59:12.000 232 21259.91 334.74 43019.25 47986.94 2019-08-20 16:59:13.000 232 21259.90 334.78 43019.25 47986.90 2019-08-20 16:59:14.000 232 21259.88 334.85 43019.21 47986.90 2019-08-20 16:59:15.000 232 21259.88 334.89 43019.16 47986.83 2019-08-20 16:59:16.000 232 21259.85 334.95 43019.11 47986.79 2019-08-20 16:59:17.000 232 21259.86 334.99 43019.05 47986.77 2019-08-20 16:59:18.000 232 21259.91 334.99 43019.02 47986.70 2019-08-20 16:59:19.000 232 21259.92 334.98 43018.95 47986.66 2019-08-20 16:59:20.000 232 21259.95 334.96 43018.95 47986.63 2019-08-20 16:59:21.000 232 21259.98 334.92 43018.92 47986.63 2019-08-20 16:59:22.000 232 21259.96 334.89 43018.95 47986.65 2019-08-20 16:59:23.000 232 21260.01 334.85 43018.98 47986.68 2019-08-20 16:59:24.000 232 21260.01 334.85 43018.97 47986.70 2019-08-20 16:59:25.000 232 21260.02 334.85 43018.97 47986.67 2019-08-20 16:59:26.000 232 21260.02 334.80 43018.98 47986.74 2019-08-20 16:59:27.000 232 21260.05 334.76 43019.01 47986.70 2019-08-20 16:59:28.000 232 21260.05 334.75 43019.04 47986.77 2019-08-20 16:59:29.000 232 21260.04 334.74 43019.05 47986.79 2019-08-20 16:59:30.000 232 21260.02 334.69 43019.10 47986.79 2019-08-20 16:59:31.000 232 21260.00 334.67 43019.12 47986.83 2019-08-20 16:59:32.000 232 21259.98 334.64 43019.15 47986.82 2019-08-20 16:59:33.000 232 21259.99 334.60 43019.19 47986.87 2019-08-20 16:59:34.000 232 21259.98 334.56 43019.23 47986.89 2019-08-20 16:59:35.000 232 21259.97 334.55 43019.23 47986.90 2019-08-20 16:59:36.000 232 21260.02 334.53 43019.28 47986.95 2019-08-20 16:59:37.000 232 21260.03 334.48 43019.28 47986.95 2019-08-20 16:59:38.000 232 21260.03 334.43 43019.32 47987.01 2019-08-20 16:59:39.000 232 21260.00 334.40 43019.32 47986.99 2019-08-20 16:59:40.000 232 21259.96 334.38 43019.38 47987.02 2019-08-20 16:59:41.000 232 21259.93 334.37 43019.36 47987.01 2019-08-20 16:59:42.000 232 21259.91 334.32 43019.39 47987.02 2019-08-20 16:59:43.000 232 21259.87 334.32 43019.41 47987.02 2019-08-20 16:59:44.000 232 21259.86 334.30 43019.42 47987.04 2019-08-20 16:59:45.000 232 21259.85 334.31 43019.43 47987.05 2019-08-20 16:59:46.000 232 21259.85 334.33 43019.43 47987.06 2019-08-20 16:59:47.000 232 21259.88 334.31 43019.44 47987.05 2019-08-20 16:59:48.000 232 21259.85 334.34 43019.42 47987.05 2019-08-20 16:59:49.000 232 21259.84 334.35 43019.46 47987.06 2019-08-20 16:59:50.000 232 21259.80 334.41 43019.47 47987.03 2019-08-20 16:59:51.000 232 21259.74 334.48 43019.43 47987.02 2019-08-20 16:59:52.000 232 21259.69 334.53 43019.38 47986.96 2019-08-20 16:59:53.000 232 21259.57 334.56 43019.39 47986.93 2019-08-20 16:59:54.000 232 21259.49 334.56 43019.37 47986.81 2019-08-20 16:59:55.000 232 21259.40 334.58 43019.34 47986.79 2019-08-20 16:59:56.000 232 21259.32 334.57 43019.37 47986.73 2019-08-20 16:59:57.000 232 21259.28 334.60 43019.39 47986.72 2019-08-20 16:59:58.000 232 21259.20 334.65 43019.37 47986.67 2019-08-20 16:59:59.000 232 21259.13 334.67 43019.36 47986.65 2019-08-20 17:00:00.000 232 21259.09 334.71 43019.36 47986.63 2019-08-20 17:00:01.000 232 21259.06 334.73 43019.34 47986.61 2019-08-20 17:00:02.000 232 21259.04 334.74 43019.34 47986.62 2019-08-20 17:00:03.000 232 21259.07 334.77 43019.34 47986.60 2019-08-20 17:00:04.000 232 21259.04 334.81 43019.31 47986.58 2019-08-20 17:00:05.000 232 21259.02 334.84 43019.33 47986.57 2019-08-20 17:00:06.000 232 21259.02 334.88 43019.31 47986.58 2019-08-20 17:00:07.000 232 21259.03 334.89 43019.28 47986.53 2019-08-20 17:00:08.000 232 21259.04 334.91 43019.25 47986.52 2019-08-20 17:00:09.000 232 21259.04 334.92 43019.28 47986.54 2019-08-20 17:00:10.000 232 21259.06 334.95 43019.26 47986.53 2019-08-20 17:00:11.000 232 21259.12 334.95 43019.21 47986.49 2019-08-20 17:00:12.000 232 21259.18 334.92 43019.21 47986.52 2019-08-20 17:00:13.000 232 21259.23 334.91 43019.24 47986.52 2019-08-20 17:00:14.000 232 21259.30 334.92 43019.24 47986.56 2019-08-20 17:00:15.000 232 21259.34 334.92 43019.20 47986.59 2019-08-20 17:00:16.000 232 21259.38 334.90 43019.21 47986.62 2019-08-20 17:00:17.000 232 21259.49 334.83 43019.27 47986.68 2019-08-20 17:00:18.000 232 21259.70 334.74 43019.34 47986.74 2019-08-20 17:00:19.000 232 21259.86 334.72 43019.35 47986.88 2019-08-20 17:00:20.000 232 21260.04 334.72 43019.41 47986.98 2019-08-20 17:00:21.000 232 21260.11 334.78 43019.38 47987.07 2019-08-20 17:00:22.000 232 21260.16 334.84 43019.34 47987.11 2019-08-20 17:00:23.000 232 21260.27 334.88 43019.28 47987.09 2019-08-20 17:00:24.000 232 21260.34 334.90 43019.25 47987.12 2019-08-20 17:00:25.000 232 21260.41 334.90 43019.26 47987.12 2019-08-20 17:00:26.000 232 21260.51 334.87 43019.28 47987.16 2019-08-20 17:00:27.000 232 21260.62 334.81 43019.26 47987.17 2019-08-20 17:00:28.000 232 21260.74 334.81 43019.27 47987.23 2019-08-20 17:00:29.000 232 21260.80 334.82 43019.28 47987.24 2019-08-20 17:00:30.000 232 21260.86 334.77 43019.28 47987.31 2019-08-20 17:00:31.000 232 21260.99 334.75 43019.29 47987.33 2019-08-20 17:00:32.000 232 21261.06 334.72 43019.28 47987.43 2019-08-20 17:00:33.000 232 21261.13 334.69 43019.29 47987.47 2019-08-20 17:00:34.000 232 21261.16 334.71 43019.28 47987.50 2019-08-20 17:00:35.000 232 21261.20 334.70 43019.29 47987.55 2019-08-20 17:00:36.000 232 21261.24 334.71 43019.32 47987.55 2019-08-20 17:00:37.000 232 21261.27 334.74 43019.34 47987.60 2019-08-20 17:00:38.000 232 21261.29 334.75 43019.32 47987.60 2019-08-20 17:00:39.000 232 21261.30 334.72 43019.30 47987.60 2019-08-20 17:00:40.000 232 21261.32 334.69 43019.35 47987.61 2019-08-20 17:00:41.000 232 21261.30 334.68 43019.36 47987.62 2019-08-20 17:00:42.000 232 21261.27 334.68 43019.38 47987.61 2019-08-20 17:00:43.000 232 21261.24 334.70 43019.39 47987.62 2019-08-20 17:00:44.000 232 21261.20 334.73 43019.35 47987.60 2019-08-20 17:00:45.000 232 21261.16 334.75 43019.34 47987.58 2019-08-20 17:00:46.000 232 21261.09 334.83 43019.33 47987.57 2019-08-20 17:00:47.000 232 21261.01 334.92 43019.31 47987.52 2019-08-20 17:00:48.000 232 21260.94 335.00 43019.28 47987.44 2019-08-20 17:00:49.000 232 21260.82 335.13 43019.25 47987.39 2019-08-20 17:00:50.000 232 21260.68 335.23 43019.17 47987.29 2019-08-20 17:00:51.000 232 21260.58 335.29 43019.15 47987.21 2019-08-20 17:00:52.000 232 21260.48 335.35 43019.15 47987.10 2019-08-20 17:00:53.000 232 21260.41 335.38 43019.15 47987.09 2019-08-20 17:00:54.000 232 21260.37 335.41 43019.16 47987.02 2019-08-20 17:00:55.000 232 21260.28 335.41 43019.13 47986.99 2019-08-20 17:00:56.000 232 21260.26 335.42 43019.14 47986.97 2019-08-20 17:00:57.000 232 21260.20 335.45 43019.15 47986.96 2019-08-20 17:00:58.000 232 21260.14 335.49 43019.17 47986.92 2019-08-20 17:00:59.000 232 21260.12 335.53 43019.14 47986.94 2019-08-20 17:01:00.000 232 21260.12 335.57 43019.10 47986.90 2019-08-20 17:01:01.000 232 21260.09 335.58 43019.13 47986.86 2019-08-20 17:01:02.000 232 21260.10 335.62 43019.11 47986.89 2019-08-20 17:01:03.000 232 21260.10 335.63 43019.07 47986.86 2019-08-20 17:01:04.000 232 21260.08 335.66 43019.07 47986.86 2019-08-20 17:01:05.000 232 21260.09 335.68 43019.04 47986.86 2019-08-20 17:01:06.000 232 21260.13 335.70 43019.06 47986.84 2019-08-20 17:01:07.000 232 21260.15 335.66 43019.10 47986.86 2019-08-20 17:01:08.000 232 21260.20 335.63 43019.11 47986.90 2019-08-20 17:01:09.000 232 21260.21 335.63 43019.15 47986.93 2019-08-20 17:01:10.000 232 21260.19 335.63 43019.18 47986.97 2019-08-20 17:01:11.000 232 21260.18 335.64 43019.20 47987.00 2019-08-20 17:01:12.000 232 21260.19 335.63 43019.19 47986.99 2019-08-20 17:01:13.000 232 21260.14 335.63 43019.22 47986.98 2019-08-20 17:01:14.000 232 21260.08 335.66 43019.25 47987.00 2019-08-20 17:01:15.000 232 21260.02 335.66 43019.23 47986.96 2019-08-20 17:01:16.000 232 21259.92 335.64 43019.23 47986.93 2019-08-20 17:01:17.000 232 21259.85 335.67 43019.22 47986.91 2019-08-20 17:01:18.000 232 21259.79 335.68 43019.24 47986.88 2019-08-20 17:01:19.000 232 21259.72 335.68 43019.21 47986.85 2019-08-20 17:01:20.000 232 21259.65 335.68 43019.25 47986.83 2019-08-20 17:01:21.000 232 21259.59 335.71 43019.24 47986.79 2019-08-20 17:01:22.000 232 21259.54 335.72 43019.21 47986.78 2019-08-20 17:01:23.000 232 21259.48 335.74 43019.23 47986.74 2019-08-20 17:01:24.000 232 21259.46 335.71 43019.18 47986.72 2019-08-20 17:01:25.000 232 21259.44 335.73 43019.18 47986.66 2019-08-20 17:01:26.000 232 21259.40 335.74 43019.15 47986.65 2019-08-20 17:01:27.000 232 21259.35 335.80 43019.10 47986.62 2019-08-20 17:01:28.000 232 21259.35 335.80 43019.10 47986.58 2019-08-20 17:01:29.000 232 21259.33 335.80 43019.06 47986.55 2019-08-20 17:01:30.000 232 21259.34 335.73 43019.08 47986.52 2019-08-20 17:01:31.000 232 21259.37 335.66 43019.05 47986.49 2019-08-20 17:01:32.000 232 21259.37 335.65 43019.04 47986.51 2019-08-20 17:01:33.000 232 21259.37 335.69 43018.99 47986.50 2019-08-20 17:01:34.000 232 21259.34 335.70 43018.99 47986.51 2019-08-20 17:01:35.000 232 21259.35 335.71 43018.98 47986.47 2019-08-20 17:01:36.000 232 21259.35 335.70 43018.94 47986.42 2019-08-20 17:01:37.000 232 21259.31 335.67 43018.93 47986.40 2019-08-20 17:01:38.000 232 21259.28 335.68 43018.91 47986.38 2019-08-20 17:01:39.000 232 21259.28 335.66 43018.93 47986.37 2019-08-20 17:01:40.000 232 21259.24 335.67 43018.89 47986.33 2019-08-20 17:01:41.000 232 21259.20 335.65 43018.87 47986.31 2019-08-20 17:01:42.000 232 21259.19 335.61 43018.87 47986.30 2019-08-20 17:01:43.000 232 21259.18 335.59 43018.87 47986.27 2019-08-20 17:01:44.000 232 21259.19 335.59 43018.83 47986.26 2019-08-20 17:01:45.000 232 21259.20 335.57 43018.82 47986.26 2019-08-20 17:01:46.000 232 21259.19 335.53 43018.83 47986.24 2019-08-20 17:01:47.000 232 21259.18 335.47 43018.85 47986.22 2019-08-20 17:01:48.000 232 21259.23 335.46 43018.83 47986.24 2019-08-20 17:01:49.000 232 21259.17 335.44 43018.86 47986.23 2019-08-20 17:01:50.000 232 21259.14 335.45 43018.83 47986.24 2019-08-20 17:01:51.000 232 21259.14 335.46 43018.82 47986.19 2019-08-20 17:01:52.000 232 21259.15 335.46 43018.81 47986.21 2019-08-20 17:01:53.000 232 21259.14 335.45 43018.80 47986.17 2019-08-20 17:01:54.000 232 21259.14 335.45 43018.79 47986.16 2019-08-20 17:01:55.000 232 21259.16 335.41 43018.79 47986.17 2019-08-20 17:01:56.000 232 21259.23 335.36 43018.78 47986.19 2019-08-20 17:01:57.000 232 21259.27 335.36 43018.77 47986.21 2019-08-20 17:01:58.000 232 21259.38 335.30 43018.78 47986.24 2019-08-20 17:01:59.000 232 21259.45 335.23 43018.82 47986.31 2019-08-20 17:02:00.000 232 21259.59 335.12 43018.84 47986.31 2019-08-20 17:02:01.000 232 21259.66 334.99 43018.92 47986.40 2019-08-20 17:02:02.000 232 21259.76 334.85 43018.97 47986.51 2019-08-20 17:02:03.000 232 21259.81 334.77 43019.02 47986.59 2019-08-20 17:02:04.000 232 21259.85 334.77 43019.04 47986.64 2019-08-20 17:02:05.000 232 21259.84 334.79 43019.08 47986.71 2019-08-20 17:02:06.000 232 21259.85 334.79 43019.08 47986.74 2019-08-20 17:02:07.000 232 21259.86 334.75 43019.09 47986.74 2019-08-20 17:02:08.000 232 21259.91 334.69 43019.09 47986.78 2019-08-20 17:02:09.000 232 21259.93 334.63 43019.08 47986.77 2019-08-20 17:02:10.000 232 21259.95 334.62 43019.10 47986.81 2019-08-20 17:02:11.000 232 21259.98 334.60 43019.08 47986.82 2019-08-20 17:02:12.000 232 21259.98 334.60 43019.12 47986.83 2019-08-20 17:02:13.000 232 21260.01 334.59 43019.11 47986.84 2019-08-20 17:02:14.000 232 21260.06 334.57 43019.12 47986.84 2019-08-20 17:02:15.000 232 21260.13 334.56 43019.09 47986.86 2019-08-20 17:02:16.000 232 21260.14 334.57 43019.05 47986.88 2019-08-20 17:02:17.000 232 21260.14 334.61 43019.06 47986.85 2019-08-20 17:02:18.000 232 21260.16 334.59 43019.10 47986.91 2019-08-20 17:02:19.000 232 21260.16 334.60 43019.10 47986.89 2019-08-20 17:02:20.000 232 21260.20 334.64 43019.06 47986.90 2019-08-20 17:02:21.000 232 21260.23 334.66 43019.06 47986.91 2019-08-20 17:02:22.000 232 21260.21 334.67 43019.07 47986.89 2019-08-20 17:02:23.000 232 21260.21 334.67 43019.06 47986.92 2019-08-20 17:02:24.000 232 21260.18 334.66 43019.08 47986.88 2019-08-20 17:02:25.000 232 21260.16 334.62 43019.08 47986.89 2019-08-20 17:02:26.000 232 21260.11 334.64 43019.06 47986.88 2019-08-20 17:02:27.000 232 21260.09 334.64 43019.09 47986.86 2019-08-20 17:02:28.000 232 21260.07 334.64 43019.09 47986.84 2019-08-20 17:02:29.000 232 21260.06 334.66 43019.08 47986.84 2019-08-20 17:02:30.000 232 21260.06 334.68 43019.04 47986.81 2019-08-20 17:02:31.000 232 21259.97 334.66 43019.01 47986.81 2019-08-20 17:02:32.000 232 21259.97 334.68 43019.00 47986.78 2019-08-20 17:02:33.000 232 21259.94 334.70 43018.99 47986.75 2019-08-20 17:02:34.000 232 21259.90 334.72 43018.98 47986.72 2019-08-20 17:02:35.000 232 21259.87 334.71 43018.95 47986.69 2019-08-20 17:02:36.000 232 21259.89 334.73 43018.94 47986.68 2019-08-20 17:02:37.000 232 21259.88 334.74 43018.93 47986.65 2019-08-20 17:02:38.000 232 21259.85 334.75 43019.01 47986.65 2019-08-20 17:02:39.000 232 21259.86 334.78 43019.00 47986.64 2019-08-20 17:02:40.000 232 21259.83 334.79 43018.98 47986.62 2019-08-20 17:02:41.000 232 21259.78 334.77 43018.94 47986.60 2019-08-20 17:02:42.000 232 21259.73 334.79 43018.94 47986.60 2019-08-20 17:02:43.000 232 21259.67 334.83 43018.95 47986.56 2019-08-20 17:02:44.000 232 21259.65 334.87 43018.92 47986.53 2019-08-20 17:02:45.000 232 21259.57 334.92 43018.92 47986.49 2019-08-20 17:02:46.000 232 21259.48 334.98 43018.89 47986.42 2019-08-20 17:02:47.000 232 21259.41 335.00 43018.87 47986.42 2019-08-20 17:02:48.000 232 21259.35 334.98 43018.87 47986.37 2019-08-20 17:02:49.000 232 21259.28 334.99 43018.87 47986.31 2019-08-20 17:02:50.000 232 21259.23 335.03 43018.88 47986.30 2019-08-20 17:02:51.000 232 21259.17 335.04 43018.92 47986.28 2019-08-20 17:02:52.000 232 21259.20 335.05 43018.91 47986.25 2019-08-20 17:02:53.000 232 21259.15 335.08 43018.89 47986.24 2019-08-20 17:02:54.000 232 21259.12 335.06 43018.89 47986.19 2019-08-20 17:02:55.000 232 21259.10 335.04 43018.88 47986.20 2019-08-20 17:02:56.000 232 21259.07 335.03 43018.88 47986.15 2019-08-20 17:02:57.000 232 21259.05 335.01 43018.91 47986.17 2019-08-20 17:02:58.000 232 21259.07 335.00 43018.93 47986.17 2019-08-20 17:02:59.000 232 21259.07 334.97 43018.94 47986.19 2019-08-20 17:03:00.000 232 21259.06 334.92 43018.95 47986.20 2019-08-20 17:03:01.000 232 21259.07 334.87 43018.96 47986.22 2019-08-20 17:03:02.000 232 21259.13 334.83 43018.98 47986.25 2019-08-20 17:03:03.000 232 21259.18 334.78 43019.01 47986.30 2019-08-20 17:03:04.000 232 21259.23 334.75 43019.03 47986.32 2019-08-20 17:03:05.000 232 21259.27 334.71 43019.08 47986.37 2019-08-20 17:03:06.000 232 21259.31 334.72 43019.09 47986.44 2019-08-20 17:03:07.000 232 21259.38 334.74 43019.10 47986.47 2019-08-20 17:03:08.000 232 21259.41 334.75 43019.11 47986.49 2019-08-20 17:03:09.000 232 21259.49 334.73 43019.11 47986.50 2019-08-20 17:03:10.000 232 21259.54 334.71 43019.12 47986.57 2019-08-20 17:03:11.000 232 21259.60 334.68 43019.16 47986.62 2019-08-20 17:03:12.000 232 21259.65 334.65 43019.17 47986.64 2019-08-20 17:03:13.000 232 21259.66 334.62 43019.17 47986.69 2019-08-20 17:03:14.000 232 21259.69 334.59 43019.18 47986.72 2019-08-20 17:03:15.000 232 21259.71 334.59 43019.20 47986.71 2019-08-20 17:03:16.000 232 21259.70 334.59 43019.24 47986.75 2019-08-20 17:03:17.000 232 21259.69 334.61 43019.23 47986.77 2019-08-20 17:03:18.000 232 21259.69 334.61 43019.25 47986.77 2019-08-20 17:03:19.000 232 21259.70 334.60 43019.25 47986.79 2019-08-20 17:03:20.000 232 21259.72 334.59 43019.22 47986.78 2019-08-20 17:03:21.000 232 21259.73 334.60 43019.27 47986.83 2019-08-20 17:03:22.000 232 21259.73 334.62 43019.30 47986.81 2019-08-20 17:03:23.000 232 21259.78 334.60 43019.29 47986.83 2019-08-20 17:03:24.000 232 21259.82 334.60 43019.26 47986.83 2019-08-20 17:03:25.000 232 21259.83 334.57 43019.28 47986.85 2019-08-20 17:03:26.000 232 21259.84 334.56 43019.25 47986.88 2019-08-20 17:03:27.000 232 21259.91 334.55 43019.26 47986.89 2019-08-20 17:03:28.000 232 21259.95 334.52 43019.26 47986.90 2019-08-20 17:03:29.000 232 21260.00 334.51 43019.26 47986.93 2019-08-20 17:03:30.000 232 21260.06 334.48 43019.26 47986.97 2019-08-20 17:03:31.000 232 21260.09 334.45 43019.28 47987.01 2019-08-20 17:03:32.000 232 21260.13 334.43 43019.30 47987.01 2019-08-20 17:03:33.000 232 21260.16 334.45 43019.31 47987.09 2019-08-20 17:03:34.000 232 21260.16 334.43 43019.29 47987.10 2019-08-20 17:03:35.000 232 21260.15 334.45 43019.34 47987.11 2019-08-20 17:03:36.000 232 21260.19 334.46 43019.37 47987.15 2019-08-20 17:03:37.000 232 21260.18 334.47 43019.37 47987.16 2019-08-20 17:03:38.000 232 21260.18 334.53 43019.33 47987.17 2019-08-20 17:03:39.000 232 21260.21 334.57 43019.33 47987.14 2019-08-20 17:03:40.000 232 21260.23 334.59 43019.28 47987.16 2019-08-20 17:03:41.000 232 21260.24 334.59 43019.29 47987.11 2019-08-20 17:03:42.000 232 21260.27 334.58 43019.30 47987.11 2019-08-20 17:03:43.000 232 21260.29 334.59 43019.26 47987.13 2019-08-20 17:03:44.000 232 21260.31 334.58 43019.25 47987.13 2019-08-20 17:03:45.000 232 21260.29 334.58 43019.25 47987.16 2019-08-20 17:03:46.000 232 21260.29 334.59 43019.28 47987.15 2019-08-20 17:03:47.000 232 21260.31 334.59 43019.28 47987.14 2019-08-20 17:03:48.000 232 21260.31 334.61 43019.26 47987.17 2019-08-20 17:03:49.000 232 21260.28 334.65 43019.26 47987.14 2019-08-20 17:03:50.000 232 21260.29 334.67 43019.26 47987.15 2019-08-20 17:03:51.000 232 21260.30 334.72 43019.27 47987.14 2019-08-20 17:03:52.000 232 21260.30 334.71 43019.27 47987.11 2019-08-20 17:03:53.000 232 21260.29 334.70 43019.24 47987.13 2019-08-20 17:03:54.000 232 21260.31 334.70 43019.27 47987.10 2019-08-20 17:03:55.000 232 21260.33 334.73 43019.25 47987.10 2019-08-20 17:03:56.000 232 21260.33 334.79 43019.25 47987.13 2019-08-20 17:03:57.000 232 21260.32 334.84 43019.23 47987.12 2019-08-20 17:03:58.000 232 21260.31 334.92 43019.22 47987.10 2019-08-20 17:03:59.000 232 21260.29 334.96 43019.21 47987.09 2019-08-20 17:04:00.000 232 21260.32 335.05 43019.18 47987.10 2019-08-20 17:04:01.000 232 21260.28 335.10 43019.11 47987.02 2019-08-20 17:04:02.000 232 21260.29 335.13 43019.10 47987.02 2019-08-20 17:04:03.000 232 21260.28 335.19 43019.05 47986.94 2019-08-20 17:04:04.000 232 21260.28 335.21 43019.04 47986.97 2019-08-20 17:04:05.000 232 21260.26 335.23 43019.03 47986.91 2019-08-20 17:04:06.000 232 21260.23 335.25 43019.01 47986.92 2019-08-20 17:04:07.000 232 21260.22 335.25 43018.96 47986.86 2019-08-20 17:04:08.000 232 21260.19 335.25 43018.99 47986.86 2019-08-20 17:04:09.000 232 21260.14 335.27 43019.01 47986.83 2019-08-20 17:04:10.000 232 21260.05 335.40 43018.97 47986.82 2019-08-20 17:04:11.000 232 21260.01 335.52 43018.91 47986.76 2019-08-20 17:04:12.000 232 21259.94 335.58 43018.82 47986.67 2019-08-20 17:04:13.000 232 21259.91 335.60 43018.74 47986.60 2019-08-20 17:04:14.000 232 21259.90 335.64 43018.70 47986.55 2019-08-20 17:04:15.000 232 21259.86 335.76 43018.66 47986.49 2019-08-20 17:04:16.000 232 21259.83 335.85 43018.60 47986.41 2019-08-20 17:04:17.000 232 21259.82 335.92 43018.51 47986.30 2019-08-20 17:04:18.000 232 21259.80 336.00 43018.44 47986.27 2019-08-20 17:04:19.000 232 21259.79 336.05 43018.40 47986.13 2019-08-20 17:04:20.000 232 21259.76 336.05 43018.33 47986.09 2019-08-20 17:04:21.000 232 21259.86 335.93 43018.27 47986.03 2019-08-20 17:04:22.000 232 21259.92 335.81 43018.29 47986.04 2019-08-20 17:04:23.000 232 21259.96 335.78 43018.33 47986.08 2019-08-20 17:04:24.000 232 21259.96 335.82 43018.36 47986.15 2019-08-20 17:04:25.000 232 21260.01 335.81 43018.37 47986.19 2019-08-20 17:04:26.000 232 21260.05 335.80 43018.39 47986.22 2019-08-20 17:04:27.000 232 21260.07 335.76 43018.39 47986.18 2019-08-20 17:04:28.000 232 21260.11 335.71 43018.41 47986.23 2019-08-20 17:04:29.000 232 21260.14 335.68 43018.42 47986.27 2019-08-20 17:04:30.000 232 21260.17 335.63 43018.47 47986.34 2019-08-20 17:04:31.000 232 21260.23 335.61 43018.52 47986.36 2019-08-20 17:04:32.000 232 21260.29 335.59 43018.52 47986.41 2019-08-20 17:04:33.000 232 21260.29 335.60 43018.53 47986.44 2019-08-20 17:04:34.000 232 21260.31 335.62 43018.54 47986.48 2019-08-20 17:04:35.000 232 21260.31 335.66 43018.53 47986.51 2019-08-20 17:04:36.000 232 21260.33 335.73 43018.51 47986.51 2019-08-20 17:04:37.000 232 21260.37 335.75 43018.48 47986.51 2019-08-20 17:04:38.000 232 21260.39 335.76 43018.51 47986.50 2019-08-20 17:04:39.000 232 21260.44 335.73 43018.51 47986.50 2019-08-20 17:04:40.000 232 21260.47 335.73 43018.51 47986.49 2019-08-20 17:04:41.000 232 21260.49 335.73 43018.51 47986.51 2019-08-20 17:04:42.000 232 21260.46 335.75 43018.47 47986.49 2019-08-20 17:04:43.000 232 21260.49 335.78 43018.49 47986.49 2019-08-20 17:04:44.000 232 21260.59 335.78 43018.48 47986.49 2019-08-20 17:04:45.000 232 21260.67 335.76 43018.48 47986.53 2019-08-20 17:04:46.000 232 21260.74 335.69 43018.45 47986.56 2019-08-20 17:04:47.000 232 21260.84 335.65 43018.52 47986.65 2019-08-20 17:04:48.000 232 21260.92 335.64 43018.60 47986.71 2019-08-20 17:04:49.000 232 21260.94 335.66 43018.62 47986.77 2019-08-20 17:04:50.000 232 21260.98 335.64 43018.65 47986.84 2019-08-20 17:04:51.000 232 21261.00 335.63 43018.68 47986.88 2019-08-20 17:04:52.000 232 21260.99 335.64 43018.71 47986.96 2019-08-20 17:04:53.000 232 21260.98 335.68 43018.72 47986.93 2019-08-20 17:04:54.000 232 21261.01 335.70 43018.73 47986.98 2019-08-20 17:04:55.000 232 21260.98 335.71 43018.78 47986.98 2019-08-20 17:04:56.000 232 21260.98 335.70 43018.79 47986.98 2019-08-20 17:04:57.000 232 21260.98 335.69 43018.80 47986.99 2019-08-20 17:04:58.000 232 21260.98 335.69 43018.82 47987.00 2019-08-20 17:04:59.000 232 21260.97 335.65 43018.82 47987.02 2019-08-20 17:05:00.000 232 21260.96 335.65 43018.83 47987.01 2019-08-20 17:05:01.000 232 21260.92 335.64 43018.89 47987.06 2019-08-20 17:05:02.000 232 21260.91 335.61 43018.89 47987.05 2019-08-20 17:05:03.000 232 21260.90 335.61 43018.91 47987.08 2019-08-20 17:05:04.000 232 21260.89 335.63 43018.95 47987.09 2019-08-20 17:05:05.000 232 21260.86 335.66 43018.92 47987.09 2019-08-20 17:05:06.000 232 21260.84 335.65 43018.92 47987.09 2019-08-20 17:05:07.000 232 21260.85 335.64 43018.94 47987.06 2019-08-20 17:05:08.000 232 21260.87 335.64 43018.94 47987.11 2019-08-20 17:05:09.000 232 21260.90 335.63 43018.96 47987.12 2019-08-20 17:05:10.000 232 21260.91 335.66 43018.99 47987.12 2019-08-20 17:05:11.000 232 21260.87 335.69 43018.99 47987.15 2019-08-20 17:05:12.000 232 21260.84 335.72 43018.98 47987.14 2019-08-20 17:05:13.000 232 21260.81 335.73 43018.99 47987.11 2019-08-20 17:05:14.000 232 21260.85 335.73 43018.96 47987.13 2019-08-20 17:05:15.000 232 21260.83 335.76 43018.96 47987.09 2019-08-20 17:05:16.000 232 21260.80 335.76 43018.95 47987.12 2019-08-20 17:05:17.000 232 21260.79 335.78 43018.95 47987.05 2019-08-20 17:05:18.000 232 21260.78 335.78 43018.96 47987.06 2019-08-20 17:05:19.000 232 21260.80 335.81 43018.92 47987.04 2019-08-20 17:05:20.000 232 21260.75 335.84 43018.87 47987.04 2019-08-20 17:05:21.000 232 21260.75 335.85 43018.85 47987.01 2019-08-20 17:05:22.000 232 21260.75 335.83 43018.86 47987.01 2019-08-20 17:05:23.000 232 21260.73 335.82 43018.87 47986.96 2019-08-20 17:05:24.000 232 21260.71 335.84 43018.83 47986.97 2019-08-20 17:05:25.000 232 21260.75 335.81 43018.81 47986.93 2019-08-20 17:05:26.000 232 21260.81 335.80 43018.81 47986.97 2019-08-20 17:05:27.000 232 21260.80 335.84 43018.81 47986.94 2019-08-20 17:05:28.000 232 21260.82 335.84 43018.83 47986.97 2019-08-20 17:05:29.000 232 21260.90 335.83 43018.83 47986.97 2019-08-20 17:05:30.000 232 21260.99 335.78 43018.84 47987.00 2019-08-20 17:05:31.000 232 21261.06 335.69 43018.85 47987.07 2019-08-20 17:05:32.000 232 21261.15 335.62 43018.89 47987.14 2019-08-20 17:05:33.000 232 21261.19 335.59 43018.92 47987.17 2019-08-20 17:05:34.000 232 21261.26 335.56 43018.93 47987.19 2019-08-20 17:05:35.000 232 21261.26 335.54 43018.94 47987.28 2019-08-20 17:05:36.000 232 21261.24 335.53 43018.94 47987.33 2019-08-20 17:05:37.000 232 21261.22 335.48 43019.02 47987.30 2019-08-20 17:05:38.000 232 21261.20 335.45 43019.02 47987.35 2019-08-20 17:05:39.000 232 21261.20 335.41 43019.05 47987.34 2019-08-20 17:05:40.000 232 21261.21 335.38 43019.07 47987.35 2019-08-20 17:05:41.000 232 21261.21 335.39 43019.06 47987.34 2019-08-20 17:05:42.000 232 21261.23 335.36 43019.06 47987.39 2019-08-20 17:05:43.000 232 21261.25 335.33 43019.08 47987.38 2019-08-20 17:05:44.000 232 21261.27 335.31 43019.10 47987.41 2019-08-20 17:05:45.000 232 21261.27 335.29 43019.12 47987.43 2019-08-20 17:05:46.000 232 21261.31 335.27 43019.13 47987.46 2019-08-20 17:05:47.000 232 21261.35 335.24 43019.14 47987.45 2019-08-20 17:05:48.000 232 21261.34 335.21 43019.16 47987.49 2019-08-20 17:05:49.000 232 21261.38 335.21 43019.19 47987.49 2019-08-20 17:05:50.000 232 21261.39 335.17 43019.21 47987.52 2019-08-20 17:05:51.000 232 21261.43 335.13 43019.21 47987.52 2019-08-20 17:05:52.000 232 21261.40 335.16 43019.23 47987.56 2019-08-20 17:05:53.000 232 21261.43 335.19 43019.26 47987.55 2019-08-20 17:05:54.000 232 21261.47 335.19 43019.26 47987.59 2019-08-20 17:05:55.000 232 21261.49 335.23 43019.21 47987.58 2019-08-20 17:05:56.000 232 21261.47 335.29 43019.22 47987.60 2019-08-20 17:05:57.000 232 21261.47 335.34 43019.18 47987.58 2019-08-20 17:05:58.000 232 21261.46 335.35 43019.14 47987.56 2019-08-20 17:05:59.000 232 21261.52 335.35 43019.15 47987.57 2019-08-20 17:06:00.000 232 21261.58 335.37 43019.17 47987.59 2019-08-20 17:06:01.000 232 21261.58 335.39 43019.14 47987.59 2019-08-20 17:06:02.000 232 21261.62 335.38 43019.19 47987.61 2019-08-20 17:06:03.000 232 21261.64 335.37 43019.16 47987.61 2019-08-20 17:06:04.000 232 21261.66 335.31 43019.17 47987.67 2019-08-20 17:06:05.000 232 21261.69 335.28 43019.22 47987.66 2019-08-20 17:06:06.000 232 21261.71 335.25 43019.24 47987.71 2019-08-20 17:06:07.000 232 21261.72 335.21 43019.24 47987.73 2019-08-20 17:06:08.000 232 21261.75 335.17 43019.29 47987.79 2019-08-20 17:06:09.000 232 21261.74 335.14 43019.33 47987.80 2019-08-20 17:06:10.000 232 21261.70 335.12 43019.36 47987.82 2019-08-20 17:06:11.000 232 21261.75 335.14 43019.38 47987.86 2019-08-20 17:06:12.000 232 21261.74 335.12 43019.41 47987.90 2019-08-20 17:06:13.000 232 21261.72 335.12 43019.43 47987.90 2019-08-20 17:06:14.000 232 21261.70 335.13 43019.45 47987.90 2019-08-20 17:06:15.000 232 21261.64 335.12 43019.45 47987.92 2019-08-20 17:06:16.000 232 21261.61 335.10 43019.44 47987.90 2019-08-20 17:06:17.000 232 21261.53 335.14 43019.43 47987.87 2019-08-20 17:06:18.000 232 21261.49 335.14 43019.45 47987.89 2019-08-20 17:06:19.000 232 21261.45 335.10 43019.45 47987.83 2019-08-20 17:06:20.000 232 21261.39 335.08 43019.48 47987.83 2019-08-20 17:06:21.000 232 21261.32 335.05 43019.47 47987.79 2019-08-20 17:06:22.000 232 21261.27 335.08 43019.48 47987.76 2019-08-20 17:06:23.000 232 21261.23 335.07 43019.49 47987.74 2019-08-20 17:06:24.000 232 21261.20 335.06 43019.47 47987.73 2019-08-20 17:06:25.000 232 21261.14 335.09 43019.48 47987.68 2019-08-20 17:06:26.000 232 21261.11 335.08 43019.49 47987.69 2019-08-20 17:06:27.000 232 21261.06 335.09 43019.46 47987.67 2019-08-20 17:06:28.000 232 21261.06 335.11 43019.46 47987.62 2019-08-20 17:06:29.000 232 21261.08 335.15 43019.41 47987.62 2019-08-20 17:06:30.000 232 21261.12 335.14 43019.43 47987.59 2019-08-20 17:06:31.000 232 21261.16 335.15 43019.42 47987.61 2019-08-20 17:06:32.000 232 21261.12 335.20 43019.38 47987.59 2019-08-20 17:06:33.000 232 21261.12 335.24 43019.33 47987.56 2019-08-20 17:06:34.000 232 21261.12 335.29 43019.31 47987.56 2019-08-20 17:06:35.000 232 21261.08 335.32 43019.27 47987.52 2019-08-20 17:06:36.000 232 21261.09 335.34 43019.25 47987.49 2019-08-20 17:06:37.000 232 21261.08 335.39 43019.23 47987.46 2019-08-20 17:06:38.000 232 21261.08 335.39 43019.21 47987.45 2019-08-20 17:06:39.000 232 21261.07 335.41 43019.20 47987.45 2019-08-20 17:06:40.000 232 21261.07 335.46 43019.19 47987.42 2019-08-20 17:06:41.000 232 21261.08 335.50 43019.16 47987.42 2019-08-20 17:06:42.000 232 21261.08 335.53 43019.17 47987.39 2019-08-20 17:06:43.000 232 21261.10 335.52 43019.18 47987.37 2019-08-20 17:06:44.000 232 21261.13 335.51 43019.14 47987.42 2019-08-20 17:06:45.000 232 21261.16 335.47 43019.18 47987.46 2019-08-20 17:06:46.000 232 21261.17 335.45 43019.21 47987.44 2019-08-20 17:06:47.000 232 21261.11 335.51 43019.18 47987.44 2019-08-20 17:06:48.000 232 21261.10 335.55 43019.15 47987.45 2019-08-20 17:06:49.000 232 21261.08 335.57 43019.19 47987.39 2019-08-20 17:06:50.000 232 21261.08 335.60 43019.18 47987.40 2019-08-20 17:06:51.000 232 21261.08 335.63 43019.16 47987.42 2019-08-20 17:06:52.000 232 21261.07 335.65 43019.16 47987.42 2019-08-20 17:06:53.000 232 21261.04 335.66 43019.18 47987.41 2019-08-20 17:06:54.000 232 21261.07 335.66 43019.21 47987.40 2019-08-20 17:06:55.000 232 21261.08 335.64 43019.17 47987.40 2019-08-20 17:06:56.000 232 21261.05 335.63 43019.18 47987.41 2019-08-20 17:06:57.000 232 21261.03 335.64 43019.18 47987.37 2019-08-20 17:06:58.000 232 21261.04 335.64 43019.18 47987.38 2019-08-20 17:06:59.000 232 21260.99 335.66 43019.19 47987.37 2019-08-20 17:07:00.000 232 21260.94 335.71 43019.18 47987.34 2019-08-20 17:07:01.000 232 21260.88 335.77 43019.17 47987.34 2019-08-20 17:07:02.000 232 21260.85 335.80 43019.14 47987.32 2019-08-20 17:07:03.000 232 21260.82 335.83 43019.14 47987.25 2019-08-20 17:07:04.000 232 21260.76 335.91 43019.09 47987.20 2019-08-20 17:07:05.000 232 21260.69 336.00 43019.00 47987.15 2019-08-20 17:07:06.000 232 21260.62 336.09 43018.92 47987.09 2019-08-20 17:07:07.000 232 21260.56 336.13 43018.87 47986.99 2019-08-20 17:07:08.000 232 21260.52 336.09 43018.83 47986.93 2019-08-20 17:07:09.000 232 21260.53 336.05 43018.83 47986.88 2019-08-20 17:07:10.000 232 21260.51 336.05 43018.86 47986.87 2019-08-20 17:07:11.000 232 21260.53 336.02 43018.87 47986.88 2019-08-20 17:07:12.000 232 21260.58 335.99 43018.89 47986.90 2019-08-20 17:07:13.000 232 21260.58 335.98 43018.95 47986.96 2019-08-20 17:07:14.000 232 21260.56 335.99 43018.96 47986.95 2019-08-20 17:07:15.000 232 21260.54 336.00 43018.96 47986.97 2019-08-20 17:07:16.000 232 21260.55 336.02 43018.96 47986.97 2019-08-20 17:07:17.000 232 21260.51 336.04 43018.97 47986.99 2019-08-20 17:07:18.000 232 21260.55 336.05 43019.00 47986.99 2019-08-20 17:07:19.000 232 21260.60 336.06 43018.98 47986.99 2019-08-20 17:07:20.000 232 21260.63 336.08 43018.97 47987.01 2019-08-20 17:07:21.000 232 21260.64 336.08 43019.00 47987.02 2019-08-20 17:07:22.000 232 21260.71 336.06 43019.00 47987.02 2019-08-20 17:07:23.000 232 21260.79 336.05 43019.02 47987.10 2019-08-20 17:07:24.000 232 21260.80 336.03 43019.04 47987.11 2019-08-20 17:07:25.000 232 21260.78 336.06 43019.01 47987.13 2019-08-20 17:07:26.000 232 21260.76 336.09 43019.00 47987.15 2019-08-20 17:07:27.000 232 21260.78 336.10 43019.01 47987.12 2019-08-20 17:07:28.000 232 21260.74 336.06 43018.98 47987.11 2019-08-20 17:07:29.000 232 21260.74 336.08 43018.94 47987.08 2019-08-20 17:07:30.000 232 21260.73 336.08 43018.95 47987.03 2019-08-20 17:07:31.000 232 21260.74 336.06 43018.92 47987.01 2019-08-20 17:07:32.000 232 21260.75 336.03 43018.92 47987.01 2019-08-20 17:07:33.000 232 21260.78 336.03 43018.91 47986.99 2019-08-20 17:07:34.000 232 21260.79 336.01 43018.91 47986.99 2019-08-20 17:07:35.000 232 21260.78 336.04 43018.92 47987.01 2019-08-20 17:07:36.000 232 21260.78 336.05 43018.90 47987.00 2019-08-20 17:07:37.000 232 21260.78 336.03 43018.87 47987.00 2019-08-20 17:07:38.000 232 21260.78 336.05 43018.89 47987.01 2019-08-20 17:07:39.000 232 21260.81 336.02 43018.87 47986.96 2019-08-20 17:07:40.000 232 21260.78 336.04 43018.92 47987.00 2019-08-20 17:07:41.000 232 21260.77 336.03 43018.89 47986.99 2019-08-20 17:07:42.000 232 21260.75 336.02 43018.89 47987.00 2019-08-20 17:07:43.000 232 21260.77 336.00 43018.90 47987.02 2019-08-20 17:07:44.000 232 21260.80 335.99 43018.91 47987.00 2019-08-20 17:07:45.000 232 21260.81 335.98 43018.93 47987.03 2019-08-20 17:07:46.000 232 21260.80 336.03 43018.88 47987.02 2019-08-20 17:07:47.000 232 21260.80 336.04 43018.85 47986.99 2019-08-20 17:07:48.000 232 21260.85 336.04 43018.84 47986.97 2019-08-20 17:07:49.000 232 21260.87 336.01 43018.83 47986.99 2019-08-20 17:07:50.000 232 21260.89 335.99 43018.83 47986.98 2019-08-20 17:07:51.000 232 21260.93 335.94 43018.89 47986.97 2019-08-20 17:07:52.000 232 21260.96 335.90 43018.94 47987.04 2019-08-20 17:07:53.000 232 21260.98 335.89 43018.94 47987.04 2019-08-20 17:07:54.000 232 21260.98 335.93 43018.93 47987.09 2019-08-20 17:07:55.000 232 21260.96 336.04 43018.85 47987.07 2019-08-20 17:07:56.000 232 21260.93 336.10 43018.83 47987.05 2019-08-20 17:07:57.000 232 21260.92 336.11 43018.82 47986.99 2019-08-20 17:07:58.000 232 21260.92 336.13 43018.79 47986.98 2019-08-20 17:07:59.000 232 21260.91 336.13 43018.74 47986.91 2019-08-20 17:08:00.000 232 21260.91 336.14 43018.72 47986.91 2019-08-20 17:08:01.000 232 21260.87 336.15 43018.70 47986.89 2019-08-20 17:08:02.000 232 21260.89 336.13 43018.72 47986.93 2019-08-20 17:08:03.000 232 21260.89 336.11 43018.73 47986.87 2019-08-20 17:08:04.000 232 21260.89 336.08 43018.73 47986.91 2019-08-20 17:08:05.000 232 21260.88 336.09 43018.75 47986.92 2019-08-20 17:08:06.000 232 21260.90 336.07 43018.72 47986.90 2019-08-20 17:08:07.000 232 21260.89 336.08 43018.73 47986.91 2019-08-20 17:08:08.000 232 21260.90 336.09 43018.75 47986.91 2019-08-20 17:08:09.000 232 21260.89 336.10 43018.73 47986.90 2019-08-20 17:08:10.000 232 21260.87 336.11 43018.70 47986.89 2019-08-20 17:08:11.000 232 21260.89 336.11 43018.74 47986.88 2019-08-20 17:08:12.000 232 21260.86 336.14 43018.70 47986.88 2019-08-20 17:08:13.000 232 21260.85 336.14 43018.68 47986.85 2019-08-20 17:08:14.000 232 21260.82 336.13 43018.67 47986.85 2019-08-20 17:08:15.000 232 21260.83 336.11 43018.66 47986.82 2019-08-20 17:08:16.000 232 21260.83 336.09 43018.70 47986.85 2019-08-20 17:08:17.000 232 21260.80 336.06 43018.71 47986.83 2019-08-20 17:08:18.000 232 21260.81 336.06 43018.71 47986.83 2019-08-20 17:08:19.000 232 21260.79 336.04 43018.75 47986.85 2019-08-20 17:08:20.000 232 21260.77 336.05 43018.75 47986.89 2019-08-20 17:08:21.000 232 21260.75 336.09 43018.71 47986.85 2019-08-20 17:08:22.000 232 21260.71 336.17 43018.70 47986.84 2019-08-20 17:08:23.000 232 21260.70 336.22 43018.69 47986.80 2019-08-20 17:08:24.000 232 21260.71 336.21 43018.64 47986.77 2019-08-20 17:08:25.000 232 21260.67 336.17 43018.64 47986.72 2019-08-20 17:08:26.000 232 21260.67 336.11 43018.63 47986.73 2019-08-20 17:08:27.000 232 21260.63 336.08 43018.63 47986.76 2019-08-20 17:08:28.000 232 21260.64 336.06 43018.70 47986.74 2019-08-20 17:08:29.000 232 21260.61 336.09 43018.72 47986.76 2019-08-20 17:08:30.000 232 21260.62 336.06 43018.70 47986.76 2019-08-20 17:08:31.000 232 21260.58 336.06 43018.71 47986.78 2019-08-20 17:08:32.000 232 21260.57 336.04 43018.71 47986.75 2019-08-20 17:08:33.000 232 21260.56 335.98 43018.70 47986.76 2019-08-20 17:08:34.000 232 21260.57 335.96 43018.75 47986.81 2019-08-20 17:08:35.000 232 21260.60 335.93 43018.75 47986.80 2019-08-20 17:08:36.000 232 21260.63 335.89 43018.80 47986.84 2019-08-20 17:08:37.000 232 21260.67 335.86 43018.85 47986.85 2019-08-20 17:08:38.000 232 21260.70 335.82 43018.91 47986.91 2019-08-20 17:08:39.000 232 21260.68 335.81 43018.90 47986.97 2019-08-20 17:08:40.000 232 21260.65 335.81 43018.91 47986.97 2019-08-20 17:08:41.000 232 21260.68 335.80 43018.94 47986.99 2019-08-20 17:08:42.000 232 21260.66 335.80 43018.96 47986.99 2019-08-20 17:08:43.000 232 21260.65 335.80 43018.97 47987.02 2019-08-20 17:08:44.000 232 21260.67 335.79 43019.00 47987.05 2019-08-20 17:08:45.000 232 21260.67 335.76 43018.99 47987.05 2019-08-20 17:08:46.000 232 21260.68 335.80 43019.00 47987.06 2019-08-20 17:08:47.000 232 21260.69 335.79 43019.03 47987.07 2019-08-20 17:08:48.000 232 21260.69 335.84 43019.05 47987.10 2019-08-20 17:08:49.000 232 21260.70 335.86 43019.07 47987.13 2019-08-20 17:08:50.000 232 21260.76 335.87 43019.09 47987.15 2019-08-20 17:08:51.000 232 21260.75 335.90 43019.10 47987.18 2019-08-20 17:08:52.000 232 21260.79 335.88 43019.12 47987.20 2019-08-20 17:08:53.000 232 21260.82 335.88 43019.13 47987.22 2019-08-20 17:08:54.000 232 21260.84 335.83 43019.13 47987.26 2019-08-20 17:08:55.000 232 21260.83 335.83 43019.14 47987.27 2019-08-20 17:08:56.000 232 21260.83 335.81 43019.18 47987.30 2019-08-20 17:08:57.000 232 21260.86 335.80 43019.19 47987.32 2019-08-20 17:08:58.000 232 21260.86 335.79 43019.23 47987.36 2019-08-20 17:08:59.000 232 21260.85 335.79 43019.23 47987.35 2019-08-20 17:09:00.000 232 21260.89 335.79 43019.25 47987.34 2019-08-20 17:09:01.000 232 21260.90 335.80 43019.25 47987.35 2019-08-20 17:09:02.000 232 21260.93 335.83 43019.26 47987.36 2019-08-20 17:09:03.000 232 21260.90 335.85 43019.26 47987.37 2019-08-20 17:09:04.000 232 21260.89 335.87 43019.25 47987.39 2019-08-20 17:09:05.000 232 21260.91 335.87 43019.25 47987.38 2019-08-20 17:09:06.000 232 21260.92 335.90 43019.25 47987.39 2019-08-20 17:09:07.000 232 21260.91 335.92 43019.27 47987.38 2019-08-20 17:09:08.000 232 21260.91 335.90 43019.26 47987.37 2019-08-20 17:09:09.000 232 21260.88 335.90 43019.26 47987.36 2019-08-20 17:09:10.000 232 21260.87 335.87 43019.26 47987.39 2019-08-20 17:09:11.000 232 21260.86 335.88 43019.30 47987.41 2019-08-20 17:09:12.000 232 21260.85 335.86 43019.29 47987.41 2019-08-20 17:09:13.000 232 21260.85 335.87 43019.31 47987.42 2019-08-20 17:09:14.000 232 21260.85 335.86 43019.36 47987.44 2019-08-20 17:09:15.000 232 21260.85 335.86 43019.36 47987.44 2019-08-20 17:09:16.000 232 21260.84 335.90 43019.39 47987.44 2019-08-20 17:09:17.000 232 21260.84 335.91 43019.33 47987.41 2019-08-20 17:09:18.000 232 21260.79 335.93 43019.32 47987.44 2019-08-20 17:09:19.000 232 21260.79 335.95 43019.31 47987.39 2019-08-20 17:09:20.000 232 21260.77 335.96 43019.31 47987.40 2019-08-20 17:09:21.000 232 21260.77 335.97 43019.34 47987.39 2019-08-20 17:09:22.000 232 21260.78 335.98 43019.35 47987.37 2019-08-20 17:09:23.000 232 21260.76 336.00 43019.33 47987.39 2019-08-20 17:09:24.000 232 21260.77 336.09 43019.30 47987.36 2019-08-20 17:09:25.000 232 21260.72 336.15 43019.29 47987.33 2019-08-20 17:09:26.000 232 21260.72 336.14 43019.29 47987.35 2019-08-20 17:09:27.000 232 21260.71 336.17 43019.26 47987.28 2019-08-20 17:09:28.000 232 21260.73 336.18 43019.25 47987.31 2019-08-20 17:09:29.000 232 21260.73 336.17 43019.27 47987.28 2019-08-20 17:09:30.000 232 21260.68 336.17 43019.24 47987.28 2019-08-20 17:09:31.000 232 21260.67 336.18 43019.21 47987.29 2019-08-20 17:09:32.000 232 21260.67 336.26 43019.17 47987.22 2019-08-20 17:09:33.000 232 21260.68 336.26 43019.15 47987.21 2019-08-20 17:09:34.000 232 21260.66 336.25 43019.15 47987.18 2019-08-20 17:09:35.000 232 21260.66 336.26 43019.11 47987.13 2019-08-20 17:09:36.000 232 21260.65 336.23 43019.12 47987.15 2019-08-20 17:09:37.000 232 21260.68 336.22 43019.10 47987.12 2019-08-20 17:09:38.000 232 21260.71 336.20 43019.13 47987.17 2019-08-20 17:09:39.000 232 21260.70 336.14 43019.12 47987.13 2019-08-20 17:09:40.000 232 21260.74 336.09 43019.10 47987.15 2019-08-20 17:09:41.000 232 21260.75 336.03 43019.14 47987.19 2019-08-20 17:09:42.000 232 21260.80 335.96 43019.16 47987.21 2019-08-20 17:09:43.000 232 21260.81 335.91 43019.17 47987.24 2019-08-20 17:09:44.000 232 21260.86 335.85 43019.17 47987.30 2019-08-20 17:09:45.000 232 21260.89 335.81 43019.22 47987.32 2019-08-20 17:09:46.000 232 21260.94 335.78 43019.23 47987.38 2019-08-20 17:09:47.000 232 21260.97 335.73 43019.24 47987.41 2019-08-20 17:09:48.000 232 21261.02 335.66 43019.31 47987.44 2019-08-20 17:09:49.000 232 21261.08 335.60 43019.34 47987.49 2019-08-20 17:09:50.000 232 21261.14 335.56 43019.41 47987.57 2019-08-20 17:09:51.000 232 21261.19 335.49 43019.43 47987.62 2019-08-20 17:09:52.000 232 21261.20 335.48 43019.47 47987.67 2019-08-20 17:09:53.000 232 21261.21 335.51 43019.52 47987.74 2019-08-20 17:09:54.000 232 21261.20 335.58 43019.49 47987.75 2019-08-20 17:09:55.000 232 21261.25 335.64 43019.47 47987.74 2019-08-20 17:09:56.000 232 21261.25 335.62 43019.50 47987.75 2019-08-20 17:09:57.000 232 21261.22 335.66 43019.48 47987.73 2019-08-20 17:09:58.000 232 21261.20 335.73 43019.46 47987.74 2019-08-20 17:09:59.000 232 21261.16 335.76 43019.47 47987.69 2019-08-20 17:10:00.000 232 21261.15 335.76 43019.46 47987.68 2019-08-20 17:10:01.000 232 21261.18 335.73 43019.47 47987.67 2019-08-20 17:10:02.000 232 21261.20 335.67 43019.48 47987.67 2019-08-20 17:10:03.000 232 21261.21 335.65 43019.49 47987.71 2019-08-20 17:10:04.000 232 21261.20 335.68 43019.51 47987.72 2019-08-20 17:10:05.000 232 21261.19 335.66 43019.53 47987.77 2019-08-20 17:10:06.000 232 21261.17 335.67 43019.54 47987.75 2019-08-20 17:10:07.000 232 21261.15 335.67 43019.56 47987.78 2019-08-20 17:10:08.000 232 21261.11 335.70 43019.59 47987.76 2019-08-20 17:10:09.000 232 21261.11 335.73 43019.56 47987.77 2019-08-20 17:10:10.000 232 21261.10 335.75 43019.57 47987.77 2019-08-20 17:10:11.000 232 21261.09 335.74 43019.59 47987.77 2019-08-20 17:10:12.000 232 21261.08 335.74 43019.58 47987.76 2019-08-20 17:10:13.000 232 21261.07 335.75 43019.60 47987.77 2019-08-20 17:10:14.000 232 21261.02 335.78 43019.59 47987.78 2019-08-20 17:10:15.000 232 21261.04 335.79 43019.58 47987.76 2019-08-20 17:10:16.000 232 21261.04 335.83 43019.60 47987.76 2019-08-20 17:10:17.000 232 21261.06 335.86 43019.59 47987.73 2019-08-20 17:10:18.000 232 21261.05 335.87 43019.58 47987.76 2019-08-20 17:10:19.000 232 21261.06 335.89 43019.57 47987.76 2019-08-20 17:10:20.000 232 21261.06 335.94 43019.58 47987.74 2019-08-20 17:10:21.000 232 21261.05 336.00 43019.55 47987.70 2019-08-20 17:10:22.000 232 21261.07 336.00 43019.56 47987.72 2019-08-20 17:10:23.000 232 21261.06 336.00 43019.56 47987.71 2019-08-20 17:10:24.000 232 21261.07 336.03 43019.56 47987.74 2019-08-20 17:10:25.000 232 21261.08 336.06 43019.52 47987.70 2019-08-20 17:10:26.000 232 21261.11 336.08 43019.49 47987.72 2019-08-20 17:10:27.000 232 21261.10 336.11 43019.47 47987.65 2019-08-20 17:10:28.000 232 21261.14 336.09 43019.46 47987.70 2019-08-20 17:10:29.000 232 21261.15 336.11 43019.44 47987.66 2019-08-20 17:10:30.000 232 21261.13 336.15 43019.44 47987.65 2019-08-20 17:10:31.000 232 21261.13 336.16 43019.39 47987.63 2019-08-20 17:10:32.000 232 21261.10 336.17 43019.38 47987.66 2019-08-20 17:10:33.000 232 21261.13 336.18 43019.40 47987.62 2019-08-20 17:10:34.000 232 21261.12 336.21 43019.41 47987.64 2019-08-20 17:10:35.000 232 21261.10 336.24 43019.41 47987.64 2019-08-20 17:10:36.000 232 21261.11 336.25 43019.41 47987.62 2019-08-20 17:10:37.000 232 21261.08 336.29 43019.39 47987.61 2019-08-20 17:10:38.000 232 21261.08 336.33 43019.40 47987.61 2019-08-20 17:10:39.000 232 21261.07 336.38 43019.38 47987.64 2019-08-20 17:10:40.000 232 21261.08 336.42 43019.37 47987.63 2019-08-20 17:10:41.000 232 21261.07 336.42 43019.42 47987.63 2019-08-20 17:10:42.000 232 21261.03 336.47 43019.44 47987.63 2019-08-20 17:10:43.000 232 21261.06 336.48 43019.43 47987.63 2019-08-20 17:10:44.000 232 21261.12 336.48 43019.41 47987.65 2019-08-20 17:10:45.000 232 21261.14 336.50 43019.39 47987.64 2019-08-20 17:10:46.000 232 21261.19 336.53 43019.39 47987.65 2019-08-20 17:10:47.000 232 21261.23 336.54 43019.40 47987.68 2019-08-20 17:10:48.000 232 21261.22 336.56 43019.42 47987.67 2019-08-20 17:10:49.000 232 21261.23 336.54 43019.40 47987.68 2019-08-20 17:10:50.000 232 21261.27 336.55 43019.37 47987.69 2019-08-20 17:10:51.000 232 21261.30 336.56 43019.37 47987.69 2019-08-20 17:10:52.000 232 21261.32 336.57 43019.33 47987.66 2019-08-20 17:10:53.000 232 21261.35 336.59 43019.34 47987.70 2019-08-20 17:10:54.000 232 21261.38 336.59 43019.30 47987.67 2019-08-20 17:10:55.000 232 21261.40 336.57 43019.32 47987.69 2019-08-20 17:10:56.000 232 21261.40 336.54 43019.32 47987.68 2019-08-20 17:10:57.000 232 21261.40 336.54 43019.30 47987.71 2019-08-20 17:10:58.000 232 21261.45 336.55 43019.32 47987.69 2019-08-20 17:10:59.000 232 21261.48 336.54 43019.33 47987.71 2019-08-20 17:11:00.000 232 21261.47 336.51 43019.33 47987.71 2019-08-20 17:11:01.000 232 21261.47 336.49 43019.34 47987.71 2019-08-20 17:11:02.000 232 21261.47 336.49 43019.32 47987.71 2019-08-20 17:11:03.000 232 21261.43 336.49 43019.32 47987.71 2019-08-20 17:11:04.000 232 21261.43 336.52 43019.33 47987.70 2019-08-20 17:11:05.000 232 21261.42 336.57 43019.33 47987.71 2019-08-20 17:11:06.000 232 21261.41 336.61 43019.26 47987.66 2019-08-20 17:11:07.000 232 21261.34 336.66 43019.22 47987.62 2019-08-20 17:11:08.000 232 21261.29 336.72 43019.20 47987.58 2019-08-20 17:11:09.000 232 21261.28 336.76 43019.19 47987.56 2019-08-20 17:11:10.000 232 21261.28 336.80 43019.17 47987.50 2019-08-20 17:11:11.000 232 21261.24 336.85 43019.12 47987.47 2019-08-20 17:11:12.000 232 21261.22 336.95 43019.04 47987.44 2019-08-20 17:11:13.000 232 21261.25 337.00 43018.98 47987.37 2019-08-20 17:11:14.000 232 21261.28 337.00 43018.95 47987.29 2019-08-20 17:11:15.000 232 21261.27 337.07 43018.89 47987.27 2019-08-20 17:11:16.000 232 21261.27 337.11 43018.78 47987.19 2019-08-20 17:11:17.000 232 21261.27 337.10 43018.75 47987.16 2019-08-20 17:11:18.000 232 21261.30 337.10 43018.72 47987.13 2019-08-20 17:11:19.000 232 21261.31 337.12 43018.72 47987.11 2019-08-20 17:11:20.000 232 21261.33 337.10 43018.73 47987.12 2019-08-20 17:11:21.000 232 21261.36 337.08 43018.73 47987.12 2019-08-20 17:11:22.000 232 21261.36 337.06 43018.75 47987.12 2019-08-20 17:11:23.000 232 21261.37 337.04 43018.72 47987.13 2019-08-20 17:11:24.000 232 21261.40 337.01 43018.74 47987.15 2019-08-20 17:11:25.000 232 21261.42 337.02 43018.78 47987.18 2019-08-20 17:11:26.000 232 21261.38 337.04 43018.84 47987.22 2019-08-20 17:11:27.000 232 21261.40 337.07 43018.79 47987.24 2019-08-20 17:11:28.000 232 21261.38 337.07 43018.81 47987.22 2019-08-20 17:11:29.000 232 21261.39 337.03 43018.79 47987.21 2019-08-20 17:11:30.000 232 21261.39 337.05 43018.78 47987.22 2019-08-20 17:11:31.000 232 21261.44 337.06 43018.81 47987.22 2019-08-20 17:11:32.000 232 21261.41 337.05 43018.79 47987.25 2019-08-20 17:11:33.000 232 21261.45 337.04 43018.83 47987.24 2019-08-20 17:11:34.000 232 21261.46 337.03 43018.82 47987.28 2019-08-20 17:11:35.000 232 21261.45 337.03 43018.85 47987.29 2019-08-20 17:11:36.000 232 21261.45 337.06 43018.88 47987.31 2019-08-20 17:11:37.000 232 21261.44 337.09 43018.85 47987.29 2019-08-20 17:11:38.000 232 21261.45 337.08 43018.84 47987.29 2019-08-20 17:11:39.000 232 21261.47 337.11 43018.85 47987.32 2019-08-20 17:11:40.000 232 21261.46 337.16 43018.84 47987.31 2019-08-20 17:11:41.000 232 21261.46 337.16 43018.85 47987.28 2019-08-20 17:11:42.000 232 21261.46 337.11 43018.88 47987.30 2019-08-20 17:11:43.000 232 21261.49 337.03 43018.92 47987.34 2019-08-20 17:11:44.000 232 21261.51 336.99 43018.95 47987.37 2019-08-20 17:11:45.000 232 21261.52 336.97 43019.03 47987.46 2019-08-20 17:11:46.000 232 21261.51 336.96 43019.06 47987.48 2019-08-20 17:11:47.000 232 21261.48 336.96 43019.07 47987.49 2019-08-20 17:11:48.000 232 21261.45 336.97 43019.08 47987.53 2019-08-20 17:11:49.000 232 21261.45 336.99 43019.05 47987.51 2019-08-20 17:11:50.000 232 21261.45 337.00 43019.08 47987.50 2019-08-20 17:11:51.000 232 21261.44 337.01 43019.13 47987.51 2019-08-20 17:11:52.000 232 21261.43 337.04 43019.13 47987.50 2019-08-20 17:11:53.000 232 21261.41 337.04 43019.08 47987.49 2019-08-20 17:11:54.000 232 21261.38 337.01 43019.04 47987.49 2019-08-20 17:11:55.000 232 21261.37 337.00 43019.04 47987.42 2019-08-20 17:11:56.000 232 21261.41 336.94 43019.08 47987.47 2019-08-20 17:11:57.000 232 21261.43 336.92 43019.03 47987.45 2019-08-20 17:11:58.000 232 21261.44 336.93 43019.02 47987.44 2019-08-20 17:11:59.000 232 21261.45 336.92 43019.03 47987.46 2019-08-20 17:12:00.000 232 21261.48 336.93 43019.03 47987.45 2019-08-20 17:12:01.000 232 21261.51 336.95 43019.01 47987.44 2019-08-20 17:12:02.000 232 21261.50 336.98 43019.01 47987.45 2019-08-20 17:12:03.000 232 21261.50 336.98 43019.01 47987.45 2019-08-20 17:12:04.000 232 21261.49 336.99 43019.03 47987.47 2019-08-20 17:12:05.000 232 21261.51 337.01 43019.04 47987.46 2019-08-20 17:12:06.000 232 21261.51 337.02 43019.05 47987.47 2019-08-20 17:12:07.000 232 21261.50 337.02 43019.08 47987.49 2019-08-20 17:12:08.000 232 21261.48 337.06 43019.07 47987.50 2019-08-20 17:12:09.000 232 21261.44 337.08 43019.05 47987.49 2019-08-20 17:12:10.000 232 21261.45 337.11 43019.06 47987.47 2019-08-20 17:12:11.000 232 21261.46 337.12 43019.05 47987.47 2019-08-20 17:12:12.000 232 21261.47 337.11 43019.04 47987.45 2019-08-20 17:12:13.000 232 21261.47 337.14 43019.04 47987.48 2019-08-20 17:12:14.000 232 21261.48 337.15 43019.04 47987.45 2019-08-20 17:12:15.000 232 21261.48 337.17 43019.02 47987.47 2019-08-20 17:12:16.000 232 21261.49 337.15 43019.05 47987.47 2019-08-20 17:12:17.000 232 21261.51 337.14 43019.06 47987.46 2019-08-20 17:12:18.000 232 21261.53 337.14 43019.07 47987.49 2019-08-20 17:12:19.000 232 21261.53 337.13 43019.07 47987.49 2019-08-20 17:12:20.000 232 21261.52 337.15 43019.02 47987.47 2019-08-20 17:12:21.000 232 21261.55 337.14 43019.05 47987.49 2019-08-20 17:12:22.000 232 21261.53 337.13 43019.08 47987.50 2019-08-20 17:12:23.000 232 21261.55 337.11 43019.10 47987.52 2019-08-20 17:12:24.000 232 21261.54 337.11 43019.10 47987.53 2019-08-20 17:12:25.000 232 21261.52 337.10 43019.13 47987.56 2019-08-20 17:12:26.000 232 21261.55 337.08 43019.14 47987.56 2019-08-20 17:12:27.000 232 21261.55 337.06 43019.13 47987.59 2019-08-20 17:12:28.000 232 21261.57 337.05 43019.14 47987.58 2019-08-20 17:12:29.000 232 21261.57 337.07 43019.18 47987.60 2019-08-20 17:12:30.000 232 21261.57 337.09 43019.15 47987.64 2019-08-20 17:12:31.000 232 21261.57 337.09 43019.15 47987.61 2019-08-20 17:12:32.000 232 21261.54 337.08 43019.20 47987.60 2019-08-20 17:12:33.000 232 21261.53 337.04 43019.20 47987.61 2019-08-20 17:12:34.000 232 21261.53 337.01 43019.23 47987.62 2019-08-20 17:12:35.000 232 21261.54 336.98 43019.23 47987.64 2019-08-20 17:12:36.000 232 21261.53 336.96 43019.26 47987.68 2019-08-20 17:12:37.000 232 21261.56 336.93 43019.28 47987.67 2019-08-20 17:12:38.000 232 21261.54 336.94 43019.29 47987.70 2019-08-20 17:12:39.000 232 21261.52 336.90 43019.31 47987.71 2019-08-20 17:12:40.000 232 21261.52 336.91 43019.31 47987.72 2019-08-20 17:12:41.000 232 21261.50 336.94 43019.31 47987.73 2019-08-20 17:12:42.000 232 21261.51 336.93 43019.34 47987.77 2019-08-20 17:12:43.000 232 21261.46 336.95 43019.35 47987.70 2019-08-20 17:12:44.000 232 21261.45 336.95 43019.34 47987.72 2019-08-20 17:12:45.000 232 21261.44 336.95 43019.32 47987.72 2019-08-20 17:12:46.000 232 21261.47 336.95 43019.32 47987.71 2019-08-20 17:12:47.000 232 21261.44 336.97 43019.35 47987.72 2019-08-20 17:12:48.000 232 21261.45 337.01 43019.31 47987.73 2019-08-20 17:12:49.000 232 21261.46 337.02 43019.28 47987.74 2019-08-20 17:12:50.000 232 21261.49 337.06 43019.31 47987.71 2019-08-20 17:12:51.000 232 21261.50 337.09 43019.30 47987.69 2019-08-20 17:12:52.000 232 21261.48 337.12 43019.26 47987.72 2019-08-20 17:12:53.000 232 21261.48 337.11 43019.29 47987.72 2019-08-20 17:12:54.000 232 21261.47 337.14 43019.32 47987.69 2019-08-20 17:12:55.000 232 21261.46 337.16 43019.30 47987.72 2019-08-20 17:12:56.000 232 21261.46 337.18 43019.29 47987.71 2019-08-20 17:12:57.000 232 21261.45 337.20 43019.30 47987.73 2019-08-20 17:12:58.000 232 21261.50 337.20 43019.33 47987.72 2019-08-20 17:12:59.000 232 21261.45 337.23 43019.32 47987.72 2019-08-20 17:13:00.000 232 21261.42 337.24 43019.31 47987.71 2019-08-20 17:13:01.000 232 21261.40 337.27 43019.33 47987.70 2019-08-20 17:13:02.000 232 21261.42 337.28 43019.34 47987.68 2019-08-20 17:13:03.000 232 21261.41 337.31 43019.34 47987.68 2019-08-20 17:13:04.000 232 21261.38 337.34 43019.36 47987.69 2019-08-20 17:13:05.000 232 21261.33 337.39 43019.30 47987.67 2019-08-20 17:13:06.000 232 21261.31 337.41 43019.27 47987.60 2019-08-20 17:13:07.000 232 21261.29 337.38 43019.27 47987.61 2019-08-20 17:13:08.000 232 21261.26 337.38 43019.26 47987.57 2019-08-20 17:13:09.000 232 21261.23 337.38 43019.25 47987.56 2019-08-20 17:13:10.000 232 21261.17 337.39 43019.27 47987.55 2019-08-20 17:13:11.000 232 21261.15 337.40 43019.25 47987.52 2019-08-20 17:13:12.000 232 21261.14 337.40 43019.24 47987.53 2019-08-20 17:13:13.000 232 21261.12 337.42 43019.26 47987.49 2019-08-20 17:13:14.000 232 21261.08 337.45 43019.25 47987.49 2019-08-20 17:13:15.000 232 21261.05 337.43 43019.28 47987.48 2019-08-20 17:13:16.000 232 21261.02 337.38 43019.24 47987.45 2019-08-20 17:13:17.000 232 21260.99 337.36 43019.25 47987.44 2019-08-20 17:13:18.000 232 21260.94 337.32 43019.28 47987.42 2019-08-20 17:13:19.000 232 21260.91 337.32 43019.31 47987.44 2019-08-20 17:13:20.000 232 21260.89 337.30 43019.31 47987.42 2019-08-20 17:13:21.000 232 21260.87 337.31 43019.26 47987.43 2019-08-20 17:13:22.000 232 21260.90 337.25 43019.28 47987.47 2019-08-20 17:13:23.000 232 21260.89 337.22 43019.31 47987.44 2019-08-20 17:13:24.000 232 21260.88 337.22 43019.31 47987.44 2019-08-20 17:13:25.000 232 21260.91 337.24 43019.30 47987.44 2019-08-20 17:13:26.000 232 21260.89 337.25 43019.30 47987.45 2019-08-20 17:13:27.000 232 21260.88 337.23 43019.31 47987.44 2019-08-20 17:13:28.000 232 21260.89 337.23 43019.29 47987.44 2019-08-20 17:13:29.000 232 21260.87 337.22 43019.27 47987.45 2019-08-20 17:13:30.000 232 21260.89 337.19 43019.25 47987.43 2019-08-20 17:13:31.000 232 21260.89 337.17 43019.27 47987.47 2019-08-20 17:13:32.000 232 21260.91 337.15 43019.29 47987.43 2019-08-20 17:13:33.000 232 21260.90 337.15 43019.33 47987.47 2019-08-20 17:13:34.000 232 21260.91 337.12 43019.34 47987.51 2019-08-20 17:13:35.000 232 21260.88 337.13 43019.34 47987.48 2019-08-20 17:13:36.000 232 21260.84 337.16 43019.32 47987.49 2019-08-20 17:13:37.000 232 21260.85 337.17 43019.30 47987.47 2019-08-20 17:13:38.000 232 21260.85 337.19 43019.34 47987.46 2019-08-20 17:13:39.000 232 21260.84 337.17 43019.27 47987.44 2019-08-20 17:13:40.000 232 21260.89 337.16 43019.30 47987.43 2019-08-20 17:13:41.000 232 21260.88 337.11 43019.31 47987.46 2019-08-20 17:13:42.000 232 21260.88 337.09 43019.33 47987.44 2019-08-20 17:13:43.000 232 21260.88 337.07 43019.34 47987.44 2019-08-20 17:13:44.000 232 21260.87 337.09 43019.34 47987.44 2019-08-20 17:13:45.000 232 21260.89 337.08 43019.31 47987.44 2019-08-20 17:13:46.000 232 21260.89 337.07 43019.31 47987.45 2019-08-20 17:13:47.000 232 21260.88 337.07 43019.33 47987.45 2019-08-20 17:13:48.000 232 21260.84 337.05 43019.33 47987.43 2019-08-20 17:13:49.000 232 21260.87 337.03 43019.35 47987.45 2019-08-20 17:13:50.000 232 21260.87 337.01 43019.34 47987.45 2019-08-20 17:13:51.000 232 21260.84 337.00 43019.37 47987.49 2019-08-20 17:13:52.000 232 21260.86 336.99 43019.39 47987.47 2019-08-20 17:13:53.000 232 21260.82 337.03 43019.37 47987.52 2019-08-20 17:13:54.000 232 21260.79 337.05 43019.37 47987.48 2019-08-20 17:13:55.000 232 21260.79 337.08 43019.34 47987.47 2019-08-20 17:13:56.000 232 21260.80 337.18 43019.31 47987.43 2019-08-20 17:13:57.000 232 21260.75 337.26 43019.25 47987.38 2019-08-20 17:13:58.000 232 21260.74 337.29 43019.19 47987.35 2019-08-20 17:13:59.000 232 21260.72 337.34 43019.14 47987.26 2019-08-20 17:14:00.000 232 21260.73 337.32 43019.11 47987.24 2019-08-20 17:14:01.000 232 21260.74 337.30 43019.08 47987.20 2019-08-20 17:14:02.000 232 21260.80 337.26 43019.07 47987.20 2019-08-20 17:14:03.000 232 21260.84 337.25 43019.09 47987.20 2019-08-20 17:14:04.000 232 21260.86 337.21 43019.11 47987.21 2019-08-20 17:14:05.000 232 21260.88 337.17 43019.11 47987.26 2019-08-20 17:14:06.000 232 21260.88 337.13 43019.11 47987.25 2019-08-20 17:14:07.000 232 21260.85 337.08 43019.14 47987.25 2019-08-20 17:14:08.000 232 21260.84 337.06 43019.18 47987.28 2019-08-20 17:14:09.000 232 21260.84 337.04 43019.22 47987.30 2019-08-20 17:14:10.000 232 21260.84 337.02 43019.20 47987.33 2019-08-20 17:14:11.000 232 21260.83 337.02 43019.26 47987.36 2019-08-20 17:14:12.000 232 21260.82 337.02 43019.22 47987.33 2019-08-20 17:14:13.000 232 21260.83 337.03 43019.18 47987.33 2019-08-20 17:14:14.000 232 21260.81 337.01 43019.17 47987.33 2019-08-20 17:14:15.000 232 21260.83 337.00 43019.22 47987.33 2019-08-20 17:14:16.000 232 21260.80 336.97 43019.22 47987.34 2019-08-20 17:14:17.000 232 21260.79 337.02 43019.23 47987.36 2019-08-20 17:14:18.000 232 21260.78 337.06 43019.24 47987.33 2019-08-20 17:14:19.000 232 21260.73 337.10 43019.23 47987.34 2019-08-20 17:14:20.000 232 21260.68 337.19 43019.15 47987.31 2019-08-20 17:14:21.000 232 21260.62 337.30 43019.08 47987.22 2019-08-20 17:14:22.000 232 21260.59 337.36 43019.02 47987.13 2019-08-20 17:14:23.000 232 21260.54 337.38 43018.96 47987.04 2019-08-20 17:14:24.000 232 21260.51 337.39 43018.89 47986.98 2019-08-20 17:14:25.000 232 21260.49 337.38 43018.84 47986.91 2019-08-20 17:14:26.000 232 21260.48 337.37 43018.85 47986.89 2019-08-20 17:14:27.000 232 21260.44 337.34 43018.86 47986.87 2019-08-20 17:14:28.000 232 21260.41 337.34 43018.85 47986.84 2019-08-20 17:14:29.000 232 21260.39 337.34 43018.81 47986.80 2019-08-20 17:14:30.000 232 21260.39 337.30 43018.86 47986.82 2019-08-20 17:14:31.000 232 21260.37 337.25 43018.88 47986.80 2019-08-20 17:14:32.000 232 21260.37 337.19 43018.85 47986.82 2019-08-20 17:14:33.000 232 21260.35 337.18 43018.90 47986.83 2019-08-20 17:14:34.000 232 21260.35 337.16 43018.93 47986.84 2019-08-20 17:14:35.000 232 21260.37 337.16 43018.96 47986.89 2019-08-20 17:14:36.000 232 21260.40 337.09 43019.00 47986.85 2019-08-20 17:14:37.000 232 21260.37 337.08 43019.01 47986.90 2019-08-20 17:14:38.000 232 21260.35 337.03 43018.95 47986.91 2019-08-20 17:14:39.000 232 21260.39 336.98 43018.99 47986.92 2019-08-20 17:14:40.000 232 21260.39 337.00 43019.00 47986.90 2019-08-20 17:14:41.000 232 21260.37 337.00 43019.02 47986.93 2019-08-20 17:14:42.000 232 21260.41 336.98 43018.98 47986.93 2019-08-20 17:14:43.000 232 21260.41 336.99 43019.00 47986.93 2019-08-20 17:14:44.000 232 21260.41 336.97 43019.00 47986.93 2019-08-20 17:14:45.000 232 21260.42 336.98 43019.00 47986.95 2019-08-20 17:14:46.000 232 21260.45 336.95 43019.01 47986.97 2019-08-20 17:14:47.000 232 21260.50 336.98 43019.02 47986.97 2019-08-20 17:14:48.000 232 21260.53 336.98 43019.05 47987.02 2019-08-20 17:14:49.000 232 21260.55 336.97 43019.07 47987.03 2019-08-20 17:14:50.000 232 21260.57 336.94 43019.11 47987.06 2019-08-20 17:14:51.000 232 21260.60 336.94 43019.10 47987.10 2019-08-20 17:14:52.000 232 21260.62 336.95 43019.13 47987.11 2019-08-20 17:14:53.000 232 21260.65 336.95 43019.10 47987.15 2019-08-20 17:14:54.000 232 21260.66 336.98 43019.12 47987.16 2019-08-20 17:14:55.000 232 21260.69 336.98 43019.11 47987.16 2019-08-20 17:14:56.000 232 21260.70 337.01 43019.11 47987.19 2019-08-20 17:14:57.000 232 21260.71 337.07 43019.10 47987.16 2019-08-20 17:14:58.000 232 21260.72 337.14 43019.05 47987.15 2019-08-20 17:14:59.000 232 21260.74 337.21 43018.99 47987.12 2019-08-20 17:15:00.000 232 21260.76 337.26 43018.98 47987.07 2019-08-20 17:15:01.000 232 21260.74 337.30 43018.96 47987.08 2019-08-20 17:15:02.000 232 21260.77 337.33 43018.89 47987.04 2019-08-20 17:15:03.000 232 21260.85 337.35 43018.85 47987.02 2019-08-20 17:15:04.000 232 21260.86 337.37 43018.82 47987.03 2019-08-20 17:15:05.000 232 21260.87 337.41 43018.80 47987.01 2019-08-20 17:15:06.000 232 21260.93 337.43 43018.78 47986.99 2019-08-20 17:15:07.000 232 21260.94 337.47 43018.75 47986.97 2019-08-20 17:15:08.000 232 21260.97 337.48 43018.74 47986.98 2019-08-20 17:15:09.000 232 21261.02 337.45 43018.72 47986.98 2019-08-20 17:15:10.000 232 21261.08 337.45 43018.71 47986.97 2019-08-20 17:15:11.000 232 21261.11 337.47 43018.70 47987.03 2019-08-20 17:15:12.000 232 21261.13 337.46 43018.74 47987.08 2019-08-20 17:15:13.000 232 21261.17 337.50 43018.75 47987.08 2019-08-20 17:15:14.000 232 21261.25 337.50 43018.78 47987.11 2019-08-20 17:15:15.000 232 21261.26 337.52 43018.82 47987.17 2019-08-20 17:15:16.000 232 21261.26 337.54 43018.83 47987.20 2019-08-20 17:15:17.000 232 21261.30 337.53 43018.86 47987.19 2019-08-20 17:15:18.000 232 21261.32 337.53 43018.86 47987.21 2019-08-20 17:15:19.000 232 21261.30 337.57 43018.86 47987.24 2019-08-20 17:15:20.000 232 21261.29 337.56 43018.86 47987.24 2019-08-20 17:15:21.000 232 21261.32 337.53 43018.85 47987.24 2019-08-20 17:15:22.000 232 21261.36 337.52 43018.87 47987.24 2019-08-20 17:15:23.000 232 21261.37 337.48 43018.87 47987.28 2019-08-20 17:15:24.000 232 21261.39 337.43 43018.88 47987.30 2019-08-20 17:15:25.000 232 21261.37 337.39 43018.96 47987.35 2019-08-20 17:15:26.000 232 21261.38 337.36 43018.99 47987.35 2019-08-20 17:15:27.000 232 21261.35 337.38 43018.99 47987.37 2019-08-20 17:15:28.000 232 21261.37 337.34 43019.00 47987.40 2019-08-20 17:15:29.000 232 21261.37 337.32 43019.03 47987.40 2019-08-20 17:15:30.000 232 21261.35 337.31 43019.07 47987.42 2019-08-20 17:15:31.000 232 21261.32 337.30 43019.09 47987.44 2019-08-20 17:15:32.000 232 21261.28 337.27 43019.11 47987.44 2019-08-20 17:15:33.000 232 21261.25 337.29 43019.13 47987.46 2019-08-20 17:15:34.000 232 21261.26 337.30 43019.16 47987.45 2019-08-20 17:15:35.000 232 21261.28 337.28 43019.14 47987.48 2019-08-20 17:15:36.000 232 21261.26 337.26 43019.16 47987.51 2019-08-20 17:15:37.000 232 21261.23 337.27 43019.20 47987.51 2019-08-20 17:15:38.000 232 21261.18 337.29 43019.21 47987.52 2019-08-20 17:15:39.000 232 21261.18 337.29 43019.22 47987.51 2019-08-20 17:15:40.000 232 21261.19 337.29 43019.21 47987.51 2019-08-20 17:15:41.000 232 21261.17 337.29 43019.23 47987.51 2019-08-20 17:15:42.000 232 21261.17 337.26 43019.25 47987.52 2019-08-20 17:15:43.000 232 21261.16 337.28 43019.23 47987.50 2019-08-20 17:15:44.000 232 21261.19 337.30 43019.24 47987.53 2019-08-20 17:15:45.000 232 21261.16 337.31 43019.21 47987.54 2019-08-20 17:15:46.000 232 21261.16 337.33 43019.23 47987.54 2019-08-20 17:15:47.000 232 21261.18 337.36 43019.24 47987.56 2019-08-20 17:15:48.000 232 21261.14 337.38 43019.24 47987.52 2019-08-20 17:15:49.000 232 21261.11 337.42 43019.25 47987.52 2019-08-20 17:15:50.000 232 21261.09 337.45 43019.25 47987.51 2019-08-20 17:15:51.000 232 21261.07 337.48 43019.23 47987.48 2019-08-20 17:15:52.000 232 21261.06 337.48 43019.21 47987.45 2019-08-20 17:15:53.000 232 21261.06 337.48 43019.21 47987.45 2019-08-20 17:15:54.000 232 21261.05 337.50 43019.17 47987.43 2019-08-20 17:15:55.000 232 21261.04 337.48 43019.18 47987.42 2019-08-20 17:15:56.000 232 21261.03 337.46 43019.18 47987.42 2019-08-20 17:15:57.000 232 21260.97 337.49 43019.15 47987.37 2019-08-20 17:15:58.000 232 21260.97 337.46 43019.15 47987.38 2019-08-20 17:15:59.000 232 21260.96 337.46 43019.14 47987.36 2019-08-20 17:16:00.000 232 21260.99 337.45 43019.09 47987.33 2019-08-20 17:16:01.000 232 21260.98 337.42 43019.11 47987.35 2019-08-20 17:16:02.000 232 21260.97 337.42 43019.13 47987.34 2019-08-20 17:16:03.000 232 21260.99 337.48 43019.10 47987.36 2019-08-20 17:16:04.000 232 21260.98 337.54 43019.07 47987.31 2019-08-20 17:16:05.000 232 21260.97 337.57 43019.03 47987.32 2019-08-20 17:16:06.000 232 21261.02 337.57 43019.00 47987.30 2019-08-20 17:16:07.000 232 21261.02 337.59 43018.99 47987.25 2019-08-20 17:16:08.000 232 21261.04 337.56 43018.99 47987.26 2019-08-20 17:16:09.000 232 21261.10 337.53 43019.00 47987.25 2019-08-20 17:16:10.000 232 21261.11 337.50 43019.00 47987.28 2019-08-20 17:16:11.000 232 21261.10 337.47 43019.01 47987.31 2019-08-20 17:16:12.000 232 21261.13 337.42 43019.04 47987.30 2019-08-20 17:16:13.000 232 21261.16 337.44 43019.05 47987.34 2019-08-20 17:16:14.000 232 21261.22 337.42 43019.07 47987.39 2019-08-20 17:16:15.000 232 21261.25 337.42 43019.09 47987.40 2019-08-20 17:16:16.000 232 21261.30 337.39 43019.12 47987.44 2019-08-20 17:16:17.000 232 21261.31 337.39 43019.11 47987.45 2019-08-20 17:16:18.000 232 21261.31 337.41 43019.11 47987.47 2019-08-20 17:16:19.000 232 21261.27 337.44 43019.09 47987.49 2019-08-20 17:16:20.000 232 21261.25 337.44 43019.07 47987.47 2019-08-20 17:16:21.000 232 21261.24 337.42 43019.09 47987.46 2019-08-20 17:16:22.000 232 21261.24 337.45 43019.11 47987.44 2019-08-20 17:16:23.000 232 21261.27 337.47 43019.12 47987.43 2019-08-20 17:16:24.000 232 21261.28 337.48 43019.10 47987.46 2019-08-20 17:16:25.000 232 21261.25 337.45 43019.10 47987.45 2019-08-20 17:16:26.000 232 21261.29 337.43 43019.11 47987.42 2019-08-20 17:16:27.000 232 21261.34 337.42 43019.12 47987.49 2019-08-20 17:16:28.000 232 21261.43 337.36 43019.15 47987.53 2019-08-20 17:16:29.000 232 21261.46 337.33 43019.16 47987.54 2019-08-20 17:16:30.000 232 21261.51 337.30 43019.17 47987.58 2019-08-20 17:16:31.000 232 21261.50 337.25 43019.21 47987.62 2019-08-20 17:16:32.000 232 21261.53 337.24 43019.24 47987.63 2019-08-20 17:16:33.000 232 21261.54 337.20 43019.25 47987.65 2019-08-20 17:16:34.000 232 21261.53 337.17 43019.26 47987.69 2019-08-20 17:16:35.000 232 21261.53 337.12 43019.27 47987.68 2019-08-20 17:16:36.000 232 21261.53 337.10 43019.28 47987.73 2019-08-20 17:16:37.000 232 21261.54 337.07 43019.30 47987.72 2019-08-20 17:16:38.000 232 21261.55 337.08 43019.33 47987.73 2019-08-20 17:16:39.000 232 21261.56 337.06 43019.31 47987.72 2019-08-20 17:16:40.000 232 21261.55 337.04 43019.32 47987.74 2019-08-20 17:16:41.000 232 21261.59 337.02 43019.29 47987.74 2019-08-20 17:16:42.000 232 21261.57 337.05 43019.29 47987.74 2019-08-20 17:16:43.000 232 21261.58 337.07 43019.28 47987.77 2019-08-20 17:16:44.000 232 21261.58 337.11 43019.23 47987.72 2019-08-20 17:16:45.000 232 21261.59 337.12 43019.20 47987.72 2019-08-20 17:16:46.000 232 21261.59 337.12 43019.20 47987.68 2019-08-20 17:16:47.000 232 21261.60 337.11 43019.16 47987.67 2019-08-20 17:16:48.000 232 21261.61 337.09 43019.14 47987.64 2019-08-20 17:16:49.000 232 21261.61 337.05 43019.16 47987.63 2019-08-20 17:16:50.000 232 21261.64 337.03 43019.17 47987.66 2019-08-20 17:16:51.000 232 21261.65 337.06 43019.15 47987.65 2019-08-20 17:16:52.000 232 21261.63 337.08 43019.14 47987.64 2019-08-20 17:16:53.000 232 21261.63 337.11 43019.11 47987.62 2019-08-20 17:16:54.000 232 21261.64 337.12 43019.08 47987.62 2019-08-20 17:16:55.000 232 21261.66 337.13 43019.06 47987.58 2019-08-20 17:16:56.000 232 21261.67 337.18 43019.07 47987.59 2019-08-20 17:16:57.000 232 21261.67 337.19 43019.05 47987.56 2019-08-20 17:16:58.000 232 21261.65 337.20 43019.04 47987.58 2019-08-20 17:16:59.000 232 21261.63 337.19 43019.05 47987.55 2019-08-20 17:17:00.000 232 21261.61 337.18 43019.04 47987.56 2019-08-20 17:17:01.000 232 21261.61 337.18 43019.07 47987.54 2019-08-20 17:17:02.000 232 21261.66 337.14 43019.09 47987.55 2019-08-20 17:17:03.000 232 21261.69 337.11 43019.11 47987.57 2019-08-20 17:17:04.000 232 21261.68 337.10 43019.13 47987.61 2019-08-20 17:17:05.000 232 21261.70 337.08 43019.14 47987.62 2019-08-20 17:17:06.000 232 21261.74 337.10 43019.15 47987.67 2019-08-20 17:17:07.000 232 21261.76 337.16 43019.15 47987.65 2019-08-20 17:17:08.000 232 21261.80 337.16 43019.12 47987.70 2019-08-20 17:17:09.000 232 21261.83 337.14 43019.13 47987.66 2019-08-20 17:17:10.000 232 21261.84 337.14 43019.14 47987.73 2019-08-20 17:17:11.000 232 21261.86 337.16 43019.11 47987.72 2019-08-20 17:17:12.000 232 21261.92 337.15 43019.13 47987.73 2019-08-20 17:17:13.000 232 21261.99 337.12 43019.11 47987.76 2019-08-20 17:17:14.000 232 21261.99 337.17 43019.12 47987.78 2019-08-20 17:17:15.000 232 21261.99 337.25 43019.07 47987.76 2019-08-20 17:17:16.000 232 21262.01 337.29 43019.03 47987.77 2019-08-20 17:17:17.000 232 21261.99 337.35 43019.01 47987.73 2019-08-20 17:17:18.000 232 21262.00 337.39 43018.97 47987.70 2019-08-20 17:17:19.000 232 21262.04 337.44 43018.96 47987.66 2019-08-20 17:17:20.000 232 21262.03 337.49 43018.93 47987.67 2019-08-20 17:17:21.000 232 21262.03 337.53 43018.87 47987.63 2019-08-20 17:17:22.000 232 21262.05 337.54 43018.85 47987.60 2019-08-20 17:17:23.000 232 21262.03 337.53 43018.81 47987.58 2019-08-20 17:17:24.000 232 21262.01 337.52 43018.81 47987.54 2019-08-20 17:17:25.000 232 21262.05 337.47 43018.81 47987.56 2019-08-20 17:17:26.000 232 21262.02 337.44 43018.84 47987.57 2019-08-20 17:17:27.000 232 21262.01 337.45 43018.86 47987.58 2019-08-20 17:17:28.000 232 21262.02 337.48 43018.88 47987.60 2019-08-20 17:17:29.000 232 21261.99 337.53 43018.85 47987.59 2019-08-20 17:17:30.000 232 21261.99 337.53 43018.86 47987.59 2019-08-20 17:17:31.000 232 21262.00 337.52 43018.85 47987.60 2019-08-20 17:17:32.000 232 21262.01 337.53 43018.86 47987.61 2019-08-20 17:17:33.000 232 21262.04 337.55 43018.88 47987.58 2019-08-20 17:17:34.000 232 21262.00 337.57 43018.91 47987.61 2019-08-20 17:17:35.000 232 21262.00 337.55 43018.90 47987.60 2019-08-20 17:17:36.000 232 21261.98 337.52 43018.92 47987.59 2019-08-20 17:17:37.000 232 21261.95 337.48 43018.95 47987.61 2019-08-20 17:17:38.000 232 21261.91 337.44 43018.96 47987.61 2019-08-20 17:17:39.000 232 21261.88 337.47 43019.00 47987.60 2019-08-20 17:17:40.000 232 21261.87 337.44 43019.03 47987.61 2019-08-20 17:17:41.000 232 21261.86 337.44 43019.02 47987.62 2019-08-20 17:17:42.000 232 21261.86 337.44 43019.04 47987.65 2019-08-20 17:17:43.000 232 21261.86 337.44 43019.01 47987.68 2019-08-20 17:17:44.000 232 21261.87 337.39 43019.04 47987.67 2019-08-20 17:17:45.000 232 21261.87 337.39 43019.05 47987.65 2019-08-20 17:17:46.000 232 21261.84 337.45 43019.10 47987.68 2019-08-20 17:17:47.000 232 21261.81 337.45 43019.08 47987.67 2019-08-20 17:17:48.000 232 21261.78 337.42 43019.09 47987.68 2019-08-20 17:17:49.000 232 21261.73 337.39 43019.07 47987.69 2019-08-20 17:17:50.000 232 21261.67 337.39 43019.07 47987.66 2019-08-20 17:17:51.000 232 21261.59 337.39 43019.12 47987.62 2019-08-20 17:17:52.000 232 21261.53 337.42 43019.14 47987.61 2019-08-20 17:17:53.000 232 21261.46 337.48 43019.13 47987.61 2019-08-20 17:17:54.000 232 21261.43 337.50 43019.12 47987.59 2019-08-20 17:17:55.000 232 21261.37 337.56 43019.10 47987.54 2019-08-20 17:17:56.000 232 21261.32 337.60 43019.11 47987.55 2019-08-20 17:17:57.000 232 21261.30 337.62 43019.10 47987.50 2019-08-20 17:17:58.000 232 21261.26 337.66 43019.07 47987.49 2019-08-20 17:17:59.000 232 21261.26 337.71 43019.00 47987.43 2019-08-20 17:18:00.000 232 21261.23 337.76 43018.99 47987.43 2019-08-20 17:18:01.000 232 21261.16 337.79 43018.99 47987.36 2019-08-20 17:18:02.000 232 21261.12 337.84 43018.95 47987.35 2019-08-20 17:18:03.000 232 21261.09 337.85 43018.94 47987.28 2019-08-20 17:18:04.000 232 21261.06 337.85 43018.95 47987.25 2019-08-20 17:18:05.000 232 21261.04 337.83 43018.95 47987.23 2019-08-20 17:18:06.000 232 21261.03 337.80 43018.92 47987.22 2019-08-20 17:18:07.000 232 21261.03 337.78 43018.93 47987.23 2019-08-20 17:18:08.000 232 21261.02 337.77 43018.94 47987.22 2019-08-20 17:18:09.000 232 21261.05 337.74 43018.91 47987.23 2019-08-20 17:18:10.000 232 21261.06 337.72 43018.92 47987.27 2019-08-20 17:18:11.000 232 21261.07 337.67 43018.96 47987.27 2019-08-20 17:18:12.000 232 21261.10 337.64 43019.00 47987.30 2019-08-20 17:18:13.000 232 21261.07 337.60 43019.00 47987.30 2019-08-20 17:18:14.000 232 21261.08 337.58 43019.03 47987.32 2019-08-20 17:18:15.000 232 21261.07 337.58 43019.08 47987.35 2019-08-20 17:18:16.000 232 21261.07 337.61 43019.11 47987.39 2019-08-20 17:18:17.000 232 21261.10 337.60 43019.13 47987.39 2019-08-20 17:18:18.000 232 21261.14 337.61 43019.14 47987.42 2019-08-20 17:18:19.000 232 21261.13 337.61 43019.14 47987.44 2019-08-20 17:18:20.000 232 21261.16 337.62 43019.14 47987.44 2019-08-20 17:18:21.000 232 21261.16 337.60 43019.15 47987.46 2019-08-20 17:18:22.000 232 21261.16 337.55 43019.17 47987.45 2019-08-20 17:18:23.000 232 21261.16 337.54 43019.21 47987.50 2019-08-20 17:18:24.000 232 21261.16 337.54 43019.24 47987.52 2019-08-20 17:18:25.000 232 21261.14 337.54 43019.26 47987.52 2019-08-20 17:18:26.000 232 21261.17 337.55 43019.26 47987.54 2019-08-20 17:18:27.000 232 21261.15 337.56 43019.29 47987.58 2019-08-20 17:18:28.000 232 21261.13 337.56 43019.28 47987.59 2019-08-20 17:18:29.000 232 21261.15 337.56 43019.29 47987.58 2019-08-20 17:18:30.000 232 21261.17 337.54 43019.31 47987.59 2019-08-20 17:18:31.000 232 21261.18 337.51 43019.32 47987.58 2019-08-20 17:18:32.000 232 21261.19 337.50 43019.29 47987.60 2019-08-20 17:18:33.000 232 21261.19 337.50 43019.29 47987.65 2019-08-20 17:18:34.000 232 21261.19 337.49 43019.33 47987.62 2019-08-20 17:18:35.000 232 21261.19 337.47 43019.33 47987.64 2019-08-20 17:18:36.000 232 21261.16 337.50 43019.37 47987.66 2019-08-20 17:18:37.000 232 21261.16 337.48 43019.35 47987.63 2019-08-20 17:18:38.000 232 21261.16 337.48 43019.33 47987.64 2019-08-20 17:18:39.000 232 21261.17 337.50 43019.33 47987.63 2019-08-20 17:18:40.000 232 21261.17 337.48 43019.35 47987.62 2019-08-20 17:18:41.000 232 21261.21 337.49 43019.29 47987.62 2019-08-20 17:18:42.000 232 21261.25 337.50 43019.29 47987.63 2019-08-20 17:18:43.000 232 21261.22 337.49 43019.27 47987.60 2019-08-20 17:18:44.000 232 21261.20 337.48 43019.24 47987.63 2019-08-20 17:18:45.000 232 21261.20 337.53 43019.22 47987.59 2019-08-20 17:18:46.000 232 21261.20 337.56 43019.16 47987.56 2019-08-20 17:18:47.000 232 21261.18 337.57 43019.15 47987.54 2019-08-20 17:18:48.000 232 21261.22 337.53 43019.13 47987.46 2019-08-20 17:18:49.000 232 21261.19 337.50 43019.10 47987.46 2019-08-20 17:18:50.000 232 21261.25 337.47 43019.10 47987.46 2019-08-20 17:18:51.000 232 21261.24 337.46 43019.15 47987.50 2019-08-20 17:18:52.000 232 21261.24 337.44 43019.17 47987.50 2019-08-20 17:18:53.000 232 21261.28 337.44 43019.12 47987.51 2019-08-20 17:18:54.000 232 21261.29 337.44 43019.12 47987.51 2019-08-20 17:18:55.000 232 21261.28 337.43 43019.13 47987.52 2019-08-20 17:18:56.000 232 21261.32 337.41 43019.13 47987.51 2019-08-20 17:18:57.000 232 21261.33 337.39 43019.12 47987.51 2019-08-20 17:18:58.000 232 21261.36 337.37 43019.13 47987.52 2019-08-20 17:18:59.000 232 21261.37 337.37 43019.11 47987.52 2019-08-20 17:19:00.000 232 21261.37 337.36 43019.11 47987.55 2019-08-20 17:19:01.000 232 21261.36 337.35 43019.11 47987.56 2019-08-20 17:19:02.000 232 21261.36 337.34 43019.11 47987.55 2019-08-20 17:19:03.000 232 21261.36 337.38 43019.10 47987.54 2019-08-20 17:19:04.000 232 21261.39 337.35 43019.08 47987.55 2019-08-20 17:19:05.000 232 21261.40 337.35 43019.07 47987.52 2019-08-20 17:19:06.000 232 21261.43 337.32 43019.08 47987.53 2019-08-20 17:19:07.000 232 21261.43 337.30 43019.07 47987.55 2019-08-20 17:19:08.000 232 21261.42 337.26 43019.08 47987.52 2019-08-20 17:19:09.000 232 21261.40 337.26 43019.09 47987.54 2019-08-20 17:19:10.000 232 21261.35 337.28 43019.10 47987.53 2019-08-20 17:19:11.000 232 21261.30 337.27 43019.07 47987.51 2019-08-20 17:19:12.000 232 21261.28 337.25 43019.07 47987.49 2019-08-20 17:19:13.000 232 21261.31 337.23 43019.07 47987.50 2019-08-20 17:19:14.000 232 21261.32 337.23 43019.04 47987.50 2019-08-20 17:19:15.000 232 21261.30 337.22 43019.07 47987.45 2019-08-20 17:19:16.000 232 21261.25 337.21 43019.09 47987.49 2019-08-20 17:19:17.000 232 21261.26 337.17 43019.10 47987.50 2019-08-20 17:19:18.000 232 21261.29 337.17 43019.09 47987.49 2019-08-20 17:19:19.000 232 21261.31 337.17 43019.10 47987.52 2019-08-20 17:19:20.000 232 21261.27 337.18 43019.09 47987.52 2019-08-20 17:19:21.000 232 21261.20 337.17 43019.09 47987.48 2019-08-20 17:19:22.000 232 21261.14 337.18 43019.07 47987.46 2019-08-20 17:19:23.000 232 21261.11 337.19 43019.06 47987.44 2019-08-20 17:19:24.000 232 21261.07 337.21 43019.07 47987.44 2019-08-20 17:19:25.000 232 21261.04 337.20 43019.08 47987.38 2019-08-20 17:19:26.000 232 21261.00 337.19 43019.07 47987.39 2019-08-20 17:19:27.000 232 21260.96 337.18 43019.07 47987.36 2019-08-20 17:19:28.000 232 21260.97 337.19 43019.07 47987.34 2019-08-20 17:19:29.000 232 21260.96 337.21 43019.05 47987.33 2019-08-20 17:19:30.000 232 21260.94 337.22 43019.04 47987.32 2019-08-20 17:19:31.000 232 21260.93 337.22 43019.07 47987.31 2019-08-20 17:19:32.000 232 21260.94 337.22 43019.04 47987.29 2019-08-20 17:19:33.000 232 21260.95 337.23 43019.04 47987.31 2019-08-20 17:19:34.000 232 21260.98 337.24 43019.05 47987.31 2019-08-20 17:19:35.000 232 21260.96 337.23 43019.06 47987.32 2019-08-20 17:19:36.000 232 21260.95 337.20 43019.06 47987.34 2019-08-20 17:19:37.000 232 21260.90 337.17 43019.08 47987.29 2019-08-20 17:19:38.000 232 21260.85 337.19 43019.10 47987.28 2019-08-20 17:19:39.000 232 21260.82 337.17 43019.11 47987.28 2019-08-20 17:19:40.000 232 21260.80 337.15 43019.14 47987.27 2019-08-20 17:19:41.000 232 21260.77 337.13 43019.13 47987.26 2019-08-20 17:19:42.000 232 21260.74 337.15 43019.12 47987.25 2019-08-20 17:19:43.000 232 21260.75 337.14 43019.14 47987.26 2019-08-20 17:19:44.000 232 21260.72 337.13 43019.16 47987.25 2019-08-20 17:19:45.000 232 21260.76 337.15 43019.14 47987.27 2019-08-20 17:19:46.000 232 21260.78 337.13 43019.14 47987.26 2019-08-20 17:19:47.000 232 21260.79 337.14 43019.13 47987.28 2019-08-20 17:19:48.000 232 21260.79 337.14 43019.15 47987.30 2019-08-20 17:19:49.000 232 21260.81 337.13 43019.18 47987.33 2019-08-20 17:19:50.000 232 21260.88 337.14 43019.16 47987.34 2019-08-20 17:19:51.000 232 21260.91 337.15 43019.17 47987.38 2019-08-20 17:19:52.000 232 21260.96 337.12 43019.17 47987.38 2019-08-20 17:19:53.000 232 21260.99 337.10 43019.17 47987.40 2019-08-20 17:19:54.000 232 21261.00 337.08 43019.20 47987.40 2019-08-20 17:19:55.000 232 21260.92 337.08 43019.18 47987.40 2019-08-20 17:19:56.000 232 21260.87 337.10 43019.18 47987.37 2019-08-20 17:19:57.000 232 21260.84 337.15 43019.14 47987.33 2019-08-20 17:19:58.000 232 21260.80 337.20 43019.09 47987.30 2019-08-20 17:19:59.000 232 21260.76 337.21 43019.08 47987.27 2019-08-20 17:20:00.000 232 21260.76 337.19 43019.08 47987.26 2019-08-20 17:20:01.000 232 21260.80 337.18 43019.04 47987.22 2019-08-20 17:20:02.000 232 21260.84 337.20 43019.04 47987.21 2019-08-20 17:20:03.000 232 21260.81 337.21 43019.02 47987.22 2019-08-20 17:20:04.000 232 21260.83 337.20 43019.00 47987.17 2019-08-20 17:20:05.000 232 21260.84 337.25 43018.98 47987.17 2019-08-20 17:20:06.000 232 21260.89 337.27 43018.95 47987.16 2019-08-20 17:20:07.000 232 21260.96 337.26 43018.93 47987.16 2019-08-20 17:20:08.000 232 21260.96 337.27 43018.90 47987.18 2019-08-20 17:20:09.000 232 21260.98 337.28 43018.90 47987.16 2019-08-20 17:20:10.000 232 21261.02 337.29 43018.90 47987.17 2019-08-20 17:20:11.000 232 21261.06 337.30 43018.88 47987.19 2019-08-20 17:20:12.000 232 21261.13 337.34 43018.89 47987.19 2019-08-20 17:20:13.000 232 21261.19 337.34 43018.89 47987.22 2019-08-20 17:20:14.000 232 21261.19 337.39 43018.87 47987.21 2019-08-20 17:20:15.000 232 21261.20 337.40 43018.87 47987.23 2019-08-20 17:20:16.000 232 21261.25 337.39 43018.87 47987.23 2019-08-20 17:20:17.000 232 21261.26 337.42 43018.87 47987.24 2019-08-20 17:20:18.000 232 21261.26 337.45 43018.85 47987.23 2019-08-20 17:20:19.000 232 21261.28 337.49 43018.83 47987.25 2019-08-20 17:20:20.000 232 21261.31 337.46 43018.84 47987.24 2019-08-20 17:20:21.000 232 21261.38 337.43 43018.87 47987.27 2019-08-20 17:20:22.000 232 21261.45 337.42 43018.90 47987.31 2019-08-20 17:20:23.000 232 21261.52 337.42 43018.93 47987.36 2019-08-20 17:20:24.000 232 21261.52 337.47 43018.92 47987.39 2019-08-20 17:20:25.000 232 21261.49 337.56 43018.87 47987.38 2019-08-20 17:20:26.000 232 21261.50 337.60 43018.85 47987.36 2019-08-20 17:20:27.000 232 21261.52 337.63 43018.83 47987.37 2019-08-20 17:20:28.000 232 21261.54 337.64 43018.83 47987.37 2019-08-20 17:20:29.000 232 21261.48 337.68 43018.81 47987.33 2019-08-20 17:20:30.000 232 21261.48 337.69 43018.84 47987.31 2019-08-20 17:20:31.000 232 21261.51 337.72 43018.83 47987.31 2019-08-20 17:20:32.000 232 21261.52 337.78 43018.83 47987.31 2019-08-20 17:20:33.000 232 21261.52 337.81 43018.78 47987.31 2019-08-20 17:20:34.000 232 21261.51 337.81 43018.76 47987.28 2019-08-20 17:20:35.000 232 21261.50 337.80 43018.78 47987.30 2019-08-20 17:20:36.000 232 21261.47 337.81 43018.76 47987.28 2019-08-20 17:20:37.000 232 21261.51 337.86 43018.74 47987.27 2019-08-20 17:20:38.000 232 21261.50 337.89 43018.75 47987.29 2019-08-20 17:20:39.000 232 21261.49 337.92 43018.76 47987.26 2019-08-20 17:20:40.000 232 21261.49 337.92 43018.77 47987.27 2019-08-20 17:20:41.000 232 21261.50 337.94 43018.75 47987.27 2019-08-20 17:20:42.000 232 21261.50 337.96 43018.75 47987.28 2019-08-20 17:20:43.000 232 21261.51 338.02 43018.79 47987.30 2019-08-20 17:20:44.000 232 21261.52 338.06 43018.76 47987.26 2019-08-20 17:20:45.000 232 21261.52 338.09 43018.72 47987.24 2019-08-20 17:20:46.000 232 21261.54 338.12 43018.69 47987.25 2019-08-20 17:20:47.000 232 21261.60 338.12 43018.71 47987.23 2019-08-20 17:20:48.000 232 21261.64 338.18 43018.70 47987.26 2019-08-20 17:20:49.000 232 21261.59 338.36 43018.70 47987.26 2019-08-20 17:20:50.000 232 21261.57 338.47 43018.63 47987.19 2019-08-20 17:20:51.000 232 21261.55 338.54 43018.52 47987.11 2019-08-20 17:20:52.000 232 21261.52 338.61 43018.46 47987.07 2019-08-20 17:20:53.000 232 21261.52 338.63 43018.44 47986.98 2019-08-20 17:20:54.000 232 21261.50 338.64 43018.36 47986.94 2019-08-20 17:20:55.000 232 21261.43 338.67 43018.36 47986.87 2019-08-20 17:20:56.000 232 21261.41 338.71 43018.32 47986.86 2019-08-20 17:20:57.000 232 21261.39 338.73 43018.31 47986.83 2019-08-20 17:20:58.000 232 21261.35 338.73 43018.29 47986.80 2019-08-20 17:20:59.000 232 21261.33 338.76 43018.28 47986.77 2019-08-20 17:21:00.000 232 21261.34 338.74 43018.29 47986.73 2019-08-20 17:21:01.000 232 21261.31 338.71 43018.35 47986.77 2019-08-20 17:21:02.000 232 21261.31 338.71 43018.34 47986.78 2019-08-20 17:21:03.000 232 21261.28 338.73 43018.36 47986.80 2019-08-20 17:21:04.000 232 21261.26 338.77 43018.35 47986.80 2019-08-20 17:21:05.000 232 21261.22 338.81 43018.37 47986.79 2019-08-20 17:21:06.000 232 21261.13 338.86 43018.35 47986.77 2019-08-20 17:21:07.000 232 21261.13 338.84 43018.35 47986.72 2019-08-20 17:21:08.000 232 21261.07 338.85 43018.36 47986.73 2019-08-20 17:21:09.000 232 21261.05 338.88 43018.37 47986.74 2019-08-20 17:21:10.000 232 21261.00 338.90 43018.36 47986.71 2019-08-20 17:21:11.000 232 21260.96 338.92 43018.40 47986.71 2019-08-20 17:21:12.000 232 21260.91 338.94 43018.36 47986.72 2019-08-20 17:21:13.000 232 21260.87 338.92 43018.39 47986.66 2019-08-20 17:21:14.000 232 21260.86 338.85 43018.45 47986.67 2019-08-20 17:21:15.000 232 21260.84 338.76 43018.49 47986.68 2019-08-20 17:21:16.000 232 21260.87 338.68 43018.58 47986.76 2019-08-20 17:21:17.000 232 21260.84 338.64 43018.64 47986.82 2019-08-20 17:21:18.000 232 21260.80 338.62 43018.69 47986.89 2019-08-20 17:21:19.000 232 21260.81 338.60 43018.74 47986.92 2019-08-20 17:21:20.000 232 21260.80 338.55 43018.77 47986.96 2019-08-20 17:21:21.000 232 21260.81 338.51 43018.86 47987.00 2019-08-20 17:21:22.000 232 21260.77 338.49 43018.90 47987.06 2019-08-20 17:21:23.000 232 21260.80 338.49 43018.90 47987.08 2019-08-20 17:21:24.000 232 21260.80 338.49 43018.98 47987.14 2019-08-20 17:21:25.000 232 21260.83 338.47 43019.04 47987.18 2019-08-20 17:21:26.000 232 21260.84 338.49 43019.07 47987.21 2019-08-20 17:21:27.000 232 21260.90 338.50 43019.08 47987.25 2019-08-20 17:21:28.000 232 21260.93 338.51 43019.08 47987.26 2019-08-20 17:21:29.000 232 21260.93 338.50 43019.10 47987.30 2019-08-20 17:21:30.000 232 21260.93 338.49 43019.08 47987.32 2019-08-20 17:21:31.000 232 21260.95 338.50 43019.10 47987.33 2019-08-20 17:21:32.000 232 21261.01 338.52 43019.13 47987.36 2019-08-20 17:21:33.000 232 21261.07 338.47 43019.17 47987.40 2019-08-20 17:21:34.000 232 21261.11 338.46 43019.22 47987.42 2019-08-20 17:21:35.000 232 21261.07 338.44 43019.24 47987.44 2019-08-20 17:21:36.000 232 21261.01 338.44 43019.26 47987.45 2019-08-20 17:21:37.000 232 21260.98 338.45 43019.30 47987.46 2019-08-20 17:21:38.000 232 21260.95 338.45 43019.29 47987.45 2019-08-20 17:21:39.000 232 21260.93 338.46 43019.26 47987.45 2019-08-20 17:21:40.000 232 21260.88 338.47 43019.25 47987.42 2019-08-20 17:21:41.000 232 21260.85 338.44 43019.23 47987.44 2019-08-20 17:21:42.000 232 21260.86 338.40 43019.24 47987.41 2019-08-20 17:21:43.000 232 21260.85 338.40 43019.29 47987.43 2019-08-20 17:21:44.000 232 21260.83 338.41 43019.27 47987.40 2019-08-20 17:21:45.000 232 21260.85 338.39 43019.27 47987.42 2019-08-20 17:21:46.000 232 21260.85 338.37 43019.27 47987.40 2019-08-20 17:21:47.000 232 21260.82 338.35 43019.27 47987.38 2019-08-20 17:21:48.000 232 21260.81 338.33 43019.23 47987.37 2019-08-20 17:21:49.000 232 21260.80 338.36 43019.22 47987.37 2019-08-20 17:21:50.000 232 21260.74 338.38 43019.15 47987.33 2019-08-20 17:21:51.000 232 21260.71 338.40 43019.11 47987.31 2019-08-20 17:21:52.000 232 21260.74 338.40 43019.09 47987.24 2019-08-20 17:21:53.000 232 21260.71 338.42 43019.08 47987.22 2019-08-20 17:21:54.000 232 21260.68 338.47 43019.09 47987.18 2019-08-20 17:21:55.000 232 21260.70 338.46 43019.05 47987.18 2019-08-20 17:21:56.000 232 21260.72 338.46 43019.03 47987.16 2019-08-20 17:21:57.000 232 21260.71 338.47 43018.98 47987.12 2019-08-20 17:21:58.000 232 21260.73 338.46 43018.96 47987.07 2019-08-20 17:21:59.000 232 21260.71 338.46 43018.91 47987.09 2019-08-20 17:22:00.000 232 21260.72 338.45 43018.89 47987.03 2019-08-20 17:22:01.000 232 21260.72 338.42 43018.89 47987.01 2019-08-20 17:22:02.000 232 21260.70 338.36 43018.90 47987.02 2019-08-20 17:22:03.000 232 21260.69 338.32 43018.90 47986.99 2019-08-20 17:22:04.000 232 21260.71 338.33 43018.89 47987.01 2019-08-20 17:22:05.000 232 21260.72 338.34 43018.87 47987.00 2019-08-20 17:22:06.000 232 21260.74 338.30 43018.87 47986.95 2019-08-20 17:22:07.000 232 21260.79 338.24 43018.88 47987.00 2019-08-20 17:22:08.000 232 21260.78 338.22 43018.87 47987.01 2019-08-20 17:22:09.000 232 21260.83 338.19 43018.84 47987.03 2019-08-20 17:22:10.000 232 21260.89 338.18 43018.85 47987.05 2019-08-20 17:22:11.000 232 21260.96 338.15 43018.86 47987.08 2019-08-20 17:22:12.000 232 21261.02 338.14 43018.85 47987.12 2019-08-20 17:22:13.000 232 21261.06 338.11 43018.87 47987.16 2019-08-20 17:22:14.000 232 21261.11 338.09 43018.88 47987.19 2019-08-20 17:22:15.000 232 21261.22 338.05 43018.91 47987.24 2019-08-20 17:22:16.000 232 21261.24 338.01 43018.97 47987.28 2019-08-20 17:22:17.000 232 21261.28 337.97 43018.99 47987.34 2019-08-20 17:22:18.000 232 21261.30 337.95 43019.00 47987.39 2019-08-20 17:22:19.000 232 21261.22 338.02 43019.01 47987.41 2019-08-20 17:22:20.000 232 21261.19 338.10 43018.98 47987.38 2019-08-20 17:22:21.000 232 21261.20 338.12 43018.94 47987.36 2019-08-20 17:22:22.000 232 21261.20 338.15 43018.91 47987.28 2019-08-20 17:22:23.000 232 21261.23 338.11 43018.90 47987.28 2019-08-20 17:22:24.000 232 21261.26 338.08 43018.90 47987.28 2019-08-20 17:22:25.000 232 21261.27 338.08 43018.89 47987.31 2019-08-20 17:22:26.000 232 21261.27 338.05 43018.90 47987.32 2019-08-20 17:22:27.000 232 21261.27 338.07 43018.89 47987.33 2019-08-20 17:22:28.000 232 21261.33 338.06 43018.95 47987.33 2019-08-20 17:22:29.000 232 21261.42 338.03 43018.95 47987.36 2019-08-20 17:22:30.000 232 21261.45 337.99 43018.95 47987.40 2019-08-20 17:22:31.000 232 21261.50 337.95 43019.02 47987.47 2019-08-20 17:22:32.000 232 21261.53 337.94 43019.07 47987.53 2019-08-20 17:22:33.000 232 21261.55 337.95 43019.06 47987.54 2019-08-20 17:22:34.000 232 21261.55 337.95 43019.09 47987.61 2019-08-20 17:22:35.000 232 21261.56 337.93 43019.13 47987.63 2019-08-20 17:22:36.000 232 21261.59 337.96 43019.14 47987.62 2019-08-20 17:22:37.000 232 21261.69 337.97 43019.13 47987.67 2019-08-20 17:22:38.000 232 21261.77 337.97 43019.12 47987.70 2019-08-20 17:22:39.000 232 21261.83 337.96 43019.12 47987.74 2019-08-20 17:22:40.000 232 21261.90 337.98 43019.13 47987.78 2019-08-20 17:22:41.000 232 21261.95 337.97 43019.15 47987.80 2019-08-20 17:22:42.000 232 21261.98 338.00 43019.13 47987.82 2019-08-20 17:22:43.000 232 21261.98 337.98 43019.12 47987.82 2019-08-20 17:22:44.000 232 21261.96 337.97 43019.12 47987.83 2019-08-20 17:22:45.000 232 21261.98 337.94 43019.14 47987.85 2019-08-20 17:22:46.000 232 21261.99 337.94 43019.14 47987.83 2019-08-20 17:22:47.000 232 21261.97 337.95 43019.14 47987.84 2019-08-20 17:22:48.000 232 21261.96 337.93 43019.14 47987.85 2019-08-20 17:22:49.000 232 21261.96 337.92 43019.14 47987.82 2019-08-20 17:22:50.000 232 21261.97 337.93 43019.14 47987.82 2019-08-20 17:22:51.000 232 21261.96 337.90 43019.15 47987.83 2019-08-20 17:22:52.000 232 21261.93 337.86 43019.15 47987.82 2019-08-20 17:22:53.000 232 21261.92 337.82 43019.17 47987.83 2019-08-20 17:22:54.000 232 21261.91 337.79 43019.20 47987.84 2019-08-20 17:22:55.000 232 21261.93 337.81 43019.18 47987.86 2019-08-20 17:22:56.000 232 21261.91 337.79 43019.20 47987.86 2019-08-20 17:22:57.000 232 21261.94 337.76 43019.25 47987.89 2019-08-20 17:22:58.000 232 21261.96 337.78 43019.27 47987.90 2019-08-20 17:22:59.000 232 21261.94 337.79 43019.29 47987.90 2019-08-20 17:23:00.000 232 21261.95 337.78 43019.28 47987.95 2019-08-20 17:23:01.000 232 21261.93 337.78 43019.31 47987.94 2019-08-20 17:23:02.000 232 21261.93 337.76 43019.35 47987.96 2019-08-20 17:23:03.000 232 21261.92 337.75 43019.34 47987.98 2019-08-20 17:23:04.000 232 21261.90 337.75 43019.34 47987.95 2019-08-20 17:23:05.000 232 21261.91 337.75 43019.31 47988.00 2019-08-20 17:23:06.000 232 21261.91 337.76 43019.30 47988.00 2019-08-20 17:23:07.000 232 21261.89 337.79 43019.34 47987.95 2019-08-20 17:23:08.000 232 21261.93 337.79 43019.36 47988.00 2019-08-20 17:23:09.000 232 21261.95 337.78 43019.34 47987.95 2019-08-20 17:23:10.000 232 21261.94 337.79 43019.35 47987.98 2019-08-20 17:23:11.000 232 21261.92 337.82 43019.34 47987.96 2019-08-20 17:23:12.000 232 21261.90 337.83 43019.35 47987.96 2019-08-20 17:23:13.000 232 21261.91 337.81 43019.31 47987.95 2019-08-20 17:23:14.000 232 21261.95 337.76 43019.32 47987.97 2019-08-20 17:23:15.000 232 21262.00 337.74 43019.33 47987.99 2019-08-20 17:23:16.000 232 21262.01 337.72 43019.36 47988.02 2019-08-20 17:23:17.000 232 21262.04 337.63 43019.43 47988.06 2019-08-20 17:23:18.000 232 21262.07 337.61 43019.50 47988.09 2019-08-20 17:23:19.000 232 21262.07 337.65 43019.49 47988.15 2019-08-20 17:23:20.000 232 21262.08 337.66 43019.53 47988.14 2019-08-20 17:23:21.000 232 21262.07 337.71 43019.52 47988.21 2019-08-20 17:23:22.000 232 21262.09 337.72 43019.54 47988.21 2019-08-20 17:23:23.000 232 21262.07 337.75 43019.54 47988.19 2019-08-20 17:23:24.000 232 21262.07 337.77 43019.52 47988.20 2019-08-20 17:23:25.000 232 21262.03 337.81 43019.50 47988.19 2019-08-20 17:23:26.000 232 21261.99 337.87 43019.49 47988.18 2019-08-20 17:23:27.000 232 21262.00 337.91 43019.46 47988.11 2019-08-20 17:23:28.000 232 21261.99 337.92 43019.43 47988.12 2019-08-20 17:23:29.000 232 21261.97 337.94 43019.43 47988.12 2019-08-20 17:23:30.000 232 21261.97 337.98 43019.43 47988.05 2019-08-20 17:23:31.000 232 21261.93 337.99 43019.41 47988.07 2019-08-20 17:23:32.000 232 21261.93 338.01 43019.38 47988.02 2019-08-20 17:23:33.000 232 21261.92 338.05 43019.38 47988.04 2019-08-20 17:23:34.000 232 21261.91 338.06 43019.37 47988.03 2019-08-20 17:23:35.000 232 21261.90 338.09 43019.34 47987.97 2019-08-20 17:23:36.000 232 21261.91 338.07 43019.31 47987.96 2019-08-20 17:23:37.000 232 21261.91 338.08 43019.29 47987.94 2019-08-20 17:23:38.000 232 21261.91 338.08 43019.29 47987.91 2019-08-20 17:23:39.000 232 21261.90 338.05 43019.27 47987.93 2019-08-20 17:23:40.000 232 21261.93 338.03 43019.27 47987.92 2019-08-20 17:23:41.000 232 21262.00 338.02 43019.27 47987.93 2019-08-20 17:23:42.000 232 21262.00 338.02 43019.25 47987.94 2019-08-20 17:23:43.000 232 21261.99 338.03 43019.29 47987.95 2019-08-20 17:23:44.000 232 21262.03 337.99 43019.32 47987.95 2019-08-20 17:23:45.000 232 21262.04 337.99 43019.36 47988.00 2019-08-20 17:23:46.000 232 21262.06 338.00 43019.36 47988.02 2019-08-20 17:23:47.000 232 21262.07 338.01 43019.37 47988.06 2019-08-20 17:23:48.000 232 21262.04 338.01 43019.36 47988.04 2019-08-20 17:23:49.000 232 21262.04 338.03 43019.36 47988.03 2019-08-20 17:23:50.000 232 21262.03 338.03 43019.30 47988.00 2019-08-20 17:23:51.000 232 21262.03 338.06 43019.31 47987.97 2019-08-20 17:23:52.000 232 21262.01 338.07 43019.27 47987.97 2019-08-20 17:23:53.000 232 21261.98 338.09 43019.26 47987.95 2019-08-20 17:23:54.000 232 21261.97 338.13 43019.23 47987.93 2019-08-20 17:23:55.000 232 21261.94 338.18 43019.21 47987.91 2019-08-20 17:23:56.000 232 21261.92 338.22 43019.18 47987.87 2019-08-20 17:23:57.000 232 21261.90 338.26 43019.14 47987.85 2019-08-20 17:23:58.000 232 21261.89 338.25 43019.10 47987.81 2019-08-20 17:23:59.000 232 21261.89 338.24 43019.12 47987.78 2019-08-20 17:24:00.000 232 21261.89 338.26 43019.09 47987.76 2019-08-20 17:24:01.000 232 21261.86 338.26 43019.10 47987.75 2019-08-20 17:24:02.000 232 21261.85 338.30 43019.08 47987.75 2019-08-20 17:24:03.000 232 21261.86 338.28 43019.09 47987.73 2019-08-20 17:24:04.000 232 21261.86 338.25 43019.10 47987.71 2019-08-20 17:24:05.000 232 21261.83 338.26 43019.08 47987.69 2019-08-20 17:24:06.000 232 21261.82 338.29 43019.06 47987.73 2019-08-20 17:24:07.000 232 21261.78 338.34 43019.09 47987.70 2019-08-20 17:24:08.000 232 21261.79 338.36 43019.07 47987.68 2019-08-20 17:24:09.000 232 21261.76 338.39 43019.04 47987.68 2019-08-20 17:24:10.000 232 21261.79 338.39 43019.07 47987.66 2019-08-20 17:24:11.000 232 21261.77 338.43 43019.05 47987.62 2019-08-20 17:24:12.000 232 21261.74 338.45 43019.03 47987.62 2019-08-20 17:24:13.000 232 21261.74 338.46 43019.02 47987.61 2019-08-20 17:24:14.000 232 21261.69 338.48 43018.97 47987.56 2019-08-20 17:24:15.000 232 21261.68 338.48 43018.99 47987.56 2019-08-20 17:24:16.000 232 21261.67 338.46 43018.99 47987.56 2019-08-20 17:24:17.000 232 21261.65 338.43 43019.00 47987.54 2019-08-20 17:24:18.000 232 21261.65 338.42 43019.03 47987.57 2019-08-20 17:24:19.000 232 21261.66 338.42 43019.03 47987.52 2019-08-20 17:24:20.000 232 21261.62 338.42 43019.03 47987.55 2019-08-20 17:24:21.000 232 21261.59 338.42 43019.05 47987.53 2019-08-20 17:24:22.000 232 21261.59 338.47 43019.00 47987.58 2019-08-20 17:24:23.000 232 21261.59 338.48 43019.01 47987.53 2019-08-20 17:24:24.000 232 21261.58 338.48 43018.99 47987.52 2019-08-20 17:24:25.000 232 21261.55 338.53 43018.97 47987.48 2019-08-20 17:24:26.000 232 21261.53 338.60 43018.96 47987.47 2019-08-20 17:24:27.000 232 21261.51 338.64 43018.93 47987.42 2019-08-20 17:24:28.000 232 21261.48 338.65 43018.94 47987.42 2019-08-20 17:24:29.000 232 21261.45 338.64 43018.89 47987.36 2019-08-20 17:24:30.000 232 21261.45 338.65 43018.86 47987.36 2019-08-20 17:24:31.000 232 21261.41 338.72 43018.84 47987.35 2019-08-20 17:24:32.000 232 21261.38 338.72 43018.88 47987.34 2019-08-20 17:24:33.000 232 21261.38 338.76 43018.82 47987.30 2019-08-20 17:24:34.000 232 21261.39 338.80 43018.80 47987.29 2019-08-20 17:24:35.000 232 21261.41 338.81 43018.81 47987.26 2019-08-20 17:24:36.000 232 21261.46 338.80 43018.82 47987.27 2019-08-20 17:24:37.000 232 21261.46 338.83 43018.78 47987.28 2019-08-20 17:24:38.000 232 21261.45 338.84 43018.77 47987.31 2019-08-20 17:24:39.000 232 21261.43 338.84 43018.79 47987.28 2019-08-20 17:24:40.000 232 21261.40 338.79 43018.83 47987.25 2019-08-20 17:24:41.000 232 21261.46 338.74 43018.84 47987.30 2019-08-20 17:24:42.000 232 21261.46 338.74 43018.83 47987.31 2019-08-20 17:24:43.000 232 21261.46 338.71 43018.90 47987.35 2019-08-20 17:24:44.000 232 21261.49 338.69 43018.90 47987.36 2019-08-20 17:24:45.000 232 21261.54 338.67 43018.90 47987.39 2019-08-20 17:24:46.000 232 21261.58 338.61 43018.93 47987.43 2019-08-20 17:24:47.000 232 21261.59 338.55 43018.93 47987.43 2019-08-20 17:24:48.000 232 21261.64 338.48 43018.99 47987.48 2019-08-20 17:24:49.000 232 21261.77 338.43 43019.04 47987.56 2019-08-20 17:24:50.000 232 21261.84 338.40 43019.10 47987.64 2019-08-20 17:24:51.000 232 21261.91 338.39 43019.17 47987.74 2019-08-20 17:24:52.000 232 21261.93 338.38 43019.16 47987.78 2019-08-20 17:24:53.000 232 21261.93 338.35 43019.18 47987.85 2019-08-20 17:24:54.000 232 21261.91 338.35 43019.24 47987.88 2019-08-20 17:24:55.000 232 21261.91 338.35 43019.27 47987.90 2019-08-20 17:24:56.000 232 21261.89 338.39 43019.29 47987.88 2019-08-20 17:24:57.000 232 21261.86 338.40 43019.29 47987.89 2019-08-20 17:24:58.000 232 21261.79 338.39 43019.32 47987.91 2019-08-20 17:24:59.000 232 21261.76 338.40 43019.29 47987.85 2019-08-20 17:25:00.000 232 21261.71 338.38 43019.27 47987.85 2019-08-20 17:25:01.000 232 21261.57 338.38 43019.28 47987.83 2019-08-20 17:25:02.000 232 21261.51 338.37 43019.32 47987.77 2019-08-20 17:25:03.000 232 21261.47 338.31 43019.29 47987.76 2019-08-20 17:25:04.000 232 21261.39 338.31 43019.30 47987.69 2019-08-20 17:25:05.000 232 21261.36 338.34 43019.29 47987.69 2019-08-20 17:25:06.000 232 21261.32 338.36 43019.28 47987.70 2019-08-20 17:25:07.000 232 21261.28 338.36 43019.25 47987.62 2019-08-20 17:25:08.000 232 21261.23 338.35 43019.25 47987.62 2019-08-20 17:25:09.000 232 21261.18 338.37 43019.22 47987.57 2019-08-20 17:25:10.000 232 21261.18 338.39 43019.22 47987.57 2019-08-20 17:25:11.000 232 21261.20 338.39 43019.22 47987.55 2019-08-20 17:25:12.000 232 21261.18 338.38 43019.20 47987.53 2019-08-20 17:25:13.000 232 21261.21 338.37 43019.20 47987.51 2019-08-20 17:25:14.000 232 21261.18 338.39 43019.18 47987.53 2019-08-20 17:25:15.000 232 21261.18 338.41 43019.14 47987.50 2019-08-20 17:25:16.000 232 21261.15 338.44 43019.11 47987.47 2019-08-20 17:25:17.000 232 21261.13 338.42 43019.11 47987.44 2019-08-20 17:25:18.000 232 21261.13 338.44 43019.13 47987.43 2019-08-20 17:25:19.000 232 21261.14 338.42 43019.12 47987.44 2019-08-20 17:25:20.000 232 21261.18 338.39 43019.09 47987.40 2019-08-20 17:25:21.000 232 21261.19 338.38 43019.06 47987.40 2019-08-20 17:25:22.000 232 21261.18 338.34 43019.08 47987.42 2019-08-20 17:25:23.000 232 21261.19 338.29 43019.07 47987.41 2019-08-20 17:25:24.000 232 21261.21 338.27 43019.07 47987.43 2019-08-20 17:25:25.000 232 21261.28 338.23 43019.06 47987.43 2019-08-20 17:25:26.000 232 21261.30 338.22 43019.06 47987.44 2019-08-20 17:25:27.000 232 21261.25 338.22 43019.06 47987.45 2019-08-20 17:25:28.000 232 21261.30 338.18 43019.07 47987.41 2019-08-20 17:25:29.000 232 21261.36 338.14 43019.08 47987.44 2019-08-20 17:25:30.000 232 21261.41 338.12 43019.08 47987.46 2019-08-20 17:25:31.000 232 21261.43 338.13 43019.07 47987.47 2019-08-20 17:25:32.000 232 21261.46 338.11 43019.07 47987.50 2019-08-20 17:25:33.000 232 21261.50 338.09 43019.08 47987.49 2019-08-20 17:25:34.000 232 21261.54 338.10 43019.07 47987.55 2019-08-20 17:25:35.000 232 21261.57 338.10 43019.11 47987.53 2019-08-20 17:25:36.000 232 21261.65 338.09 43019.08 47987.55 2019-08-20 17:25:37.000 232 21261.71 338.06 43019.08 47987.62 2019-08-20 17:25:38.000 232 21261.80 338.05 43019.07 47987.67 2019-08-20 17:25:39.000 232 21261.86 338.07 43019.10 47987.71 2019-08-20 17:25:40.000 232 21261.89 338.07 43019.10 47987.71 2019-08-20 17:25:41.000 232 21261.95 338.09 43019.11 47987.75 2019-08-20 17:25:42.000 232 21261.95 338.16 43019.10 47987.78 2019-08-20 17:25:43.000 232 21261.99 338.22 43019.05 47987.74 2019-08-20 17:25:44.000 232 21262.00 338.23 43019.06 47987.76 2019-08-20 17:25:45.000 232 21262.03 338.25 43019.03 47987.75 2019-08-20 17:25:46.000 232 21262.07 338.28 43019.00 47987.76 2019-08-20 17:25:47.000 232 21262.15 338.35 43019.00 47987.81 2019-08-20 17:25:48.000 232 21262.18 338.42 43018.98 47987.79 2019-08-20 17:25:49.000 232 21262.24 338.46 43018.94 47987.79 2019-08-20 17:25:50.000 232 21262.26 338.50 43018.97 47987.77 2019-08-20 17:25:51.000 232 21262.27 338.51 43018.97 47987.79 2019-08-20 17:25:52.000 232 21262.28 338.51 43018.96 47987.77 2019-08-20 17:25:53.000 232 21262.25 338.51 43018.94 47987.76 2019-08-20 17:25:54.000 232 21262.21 338.50 43019.00 47987.78 2019-08-20 17:25:55.000 232 21262.18 338.52 43019.00 47987.78 2019-08-20 17:25:56.000 232 21262.13 338.54 43018.99 47987.78 2019-08-20 17:25:57.000 232 21262.07 338.58 43018.97 47987.75 2019-08-20 17:25:58.000 232 21262.05 338.64 43018.97 47987.74 2019-08-20 17:25:59.000 232 21262.01 338.67 43018.96 47987.70 2019-08-20 17:26:00.000 232 21261.98 338.64 43018.93 47987.69 2019-08-20 17:26:01.000 232 21261.97 338.59 43018.97 47987.68 2019-08-20 17:26:02.000 232 21261.93 338.56 43019.05 47987.72 2019-08-20 17:26:03.000 232 21261.92 338.58 43019.07 47987.69 2019-08-20 17:26:04.000 232 21261.85 338.61 43019.06 47987.71 2019-08-20 17:26:05.000 232 21261.81 338.65 43019.07 47987.68 2019-08-20 17:26:06.000 232 21261.77 338.72 43019.03 47987.67 2019-08-20 17:26:07.000 232 21261.70 338.76 43019.00 47987.64 2019-08-20 17:26:08.000 232 21261.69 338.77 43019.00 47987.61 2019-08-20 17:26:09.000 232 21261.68 338.82 43018.97 47987.60 2019-08-20 17:26:10.000 232 21261.68 338.86 43018.99 47987.55 2019-08-20 17:26:11.000 232 21261.61 338.88 43018.98 47987.52 2019-08-20 17:26:12.000 232 21261.61 338.89 43018.94 47987.50 2019-08-20 17:26:13.000 232 21261.64 338.88 43018.91 47987.48 2019-08-20 17:26:14.000 232 21261.67 338.86 43018.89 47987.50 2019-08-20 17:26:15.000 232 21261.73 338.82 43018.95 47987.50 2019-08-20 17:26:16.000 232 21261.73 338.77 43018.98 47987.53 2019-08-20 17:26:17.000 232 21261.81 338.72 43019.02 47987.58 2019-08-20 17:26:18.000 232 21261.80 338.68 43019.08 47987.65 2019-08-20 17:26:19.000 232 21261.82 338.66 43019.12 47987.66 2019-08-20 17:26:20.000 232 21261.83 338.67 43019.12 47987.73 2019-08-20 17:26:21.000 232 21261.88 338.71 43019.14 47987.77 2019-08-20 17:26:22.000 232 21261.96 338.73 43019.13 47987.79 2019-08-20 17:26:23.000 232 21262.00 338.76 43019.12 47987.85 2019-08-20 17:26:24.000 232 21261.94 338.77 43019.14 47987.82 2019-08-20 17:26:25.000 232 21261.88 338.73 43019.11 47987.82 2019-08-20 17:26:26.000 232 21261.88 338.72 43019.13 47987.78 2019-08-20 17:26:27.000 232 21261.92 338.74 43019.10 47987.81 2019-08-20 17:26:28.000 232 21261.95 338.76 43019.10 47987.79 2019-08-20 17:26:29.000 232 21261.96 338.77 43019.11 47987.81 2019-08-20 17:26:30.000 232 21261.93 338.81 43019.07 47987.78 2019-08-20 17:26:31.000 232 21261.96 338.84 43019.05 47987.77 2019-08-20 17:26:32.000 232 21261.96 338.89 43019.06 47987.76 2019-08-20 17:26:33.000 232 21261.99 338.90 43019.03 47987.77 2019-08-20 17:26:34.000 232 21262.04 338.88 43019.02 47987.74 2019-08-20 17:26:35.000 232 21262.07 338.84 43019.02 47987.78 2019-08-20 17:26:36.000 232 21262.07 338.82 43019.06 47987.79 2019-08-20 17:26:37.000 232 21262.05 338.82 43019.11 47987.82 2019-08-20 17:26:38.000 232 21262.07 338.84 43019.13 47987.82 2019-08-20 17:26:39.000 232 21262.05 338.87 43019.11 47987.83 2019-08-20 17:26:40.000 232 21262.04 338.92 43019.09 47987.82 2019-08-20 17:26:41.000 232 21262.05 338.94 43019.07 47987.85 2019-08-20 17:26:42.000 232 21262.02 338.95 43019.09 47987.84 2019-08-20 17:26:43.000 232 21262.07 338.96 43019.07 47987.80 2019-08-20 17:26:44.000 232 21262.05 338.96 43019.10 47987.82 2019-08-20 17:26:45.000 232 21262.04 338.96 43019.11 47987.83 2019-08-20 17:26:46.000 232 21262.02 338.97 43019.11 47987.83 2019-08-20 17:26:47.000 232 21261.98 339.00 43019.10 47987.81 2019-08-20 17:26:48.000 232 21261.98 339.02 43019.09 47987.82 2019-08-20 17:26:49.000 232 21262.02 339.04 43019.07 47987.77 2019-08-20 17:26:50.000 232 21262.00 339.07 43019.06 47987.80 2019-08-20 17:26:51.000 232 21261.98 339.08 43019.07 47987.78 2019-08-20 17:26:52.000 232 21261.96 339.02 43019.10 47987.80 2019-08-20 17:26:53.000 232 21261.91 338.97 43019.14 47987.79 2019-08-20 17:26:54.000 232 21261.88 338.98 43019.16 47987.81 2019-08-20 17:26:55.000 232 21261.84 338.94 43019.17 47987.77 2019-08-20 17:26:56.000 232 21261.79 338.92 43019.18 47987.81 2019-08-20 17:26:57.000 232 21261.78 338.89 43019.21 47987.78 2019-08-20 17:26:58.000 232 21261.76 338.88 43019.24 47987.76 2019-08-20 17:26:59.000 232 21261.72 338.86 43019.24 47987.78 2019-08-20 17:27:00.000 232 21261.70 338.86 43019.26 47987.80 2019-08-20 17:27:01.000 232 21261.68 338.84 43019.28 47987.83 2019-08-20 17:27:02.000 232 21261.70 338.81 43019.31 47987.82 2019-08-20 17:27:03.000 232 21261.73 338.78 43019.31 47987.85 2019-08-20 17:27:04.000 232 21261.70 338.76 43019.31 47987.89 2019-08-20 17:27:05.000 232 21261.69 338.73 43019.37 47987.90 2019-08-20 17:27:06.000 232 21261.71 338.75 43019.40 47987.94 2019-08-20 17:27:07.000 232 21261.71 338.73 43019.42 47987.97 2019-08-20 17:27:08.000 232 21261.73 338.71 43019.44 47987.96 2019-08-20 17:27:09.000 232 21261.74 338.71 43019.43 47988.00 2019-08-20 17:27:10.000 232 21261.73 338.73 43019.41 47988.01 2019-08-20 17:27:11.000 232 21261.75 338.71 43019.50 47988.03 2019-08-20 17:27:12.000 232 21261.77 338.72 43019.48 47988.04 2019-08-20 17:27:13.000 232 21261.77 338.75 43019.47 47988.06 2019-08-20 17:27:14.000 232 21261.78 338.75 43019.51 47988.07 2019-08-20 17:27:15.000 232 21261.80 338.76 43019.50 47988.05 2019-08-20 17:27:16.000 232 21261.82 338.73 43019.49 47988.04 2019-08-20 17:27:17.000 232 21261.84 338.75 43019.51 47988.09 2019-08-20 17:27:18.000 232 21261.86 338.75 43019.52 47988.09 2019-08-20 17:27:19.000 232 21261.88 338.74 43019.54 47988.09 2019-08-20 17:27:20.000 232 21261.90 338.75 43019.53 47988.13 2019-08-20 17:27:21.000 232 21261.88 338.78 43019.52 47988.13 2019-08-20 17:27:22.000 232 21261.86 338.80 43019.52 47988.12 2019-08-20 17:27:23.000 232 21261.84 338.84 43019.48 47988.14 2019-08-20 17:27:24.000 232 21261.84 338.85 43019.51 47988.14 2019-08-20 17:27:25.000 232 21261.85 338.88 43019.49 47988.10 2019-08-20 17:27:26.000 232 21261.85 338.92 43019.45 47988.07 2019-08-20 17:27:27.000 232 21261.85 338.97 43019.42 47988.05 2019-08-20 17:27:28.000 232 21261.86 338.96 43019.40 47988.04 2019-08-20 17:27:29.000 232 21261.88 338.94 43019.40 47987.99 2019-08-20 17:27:30.000 232 21261.89 338.93 43019.39 47988.02 2019-08-20 17:27:31.000 232 21261.92 338.92 43019.37 47988.04 2019-08-20 17:27:32.000 232 21261.91 338.92 43019.39 47988.04 2019-08-20 17:27:33.000 232 21261.91 338.97 43019.38 47988.02 2019-08-20 17:27:34.000 232 21261.88 338.98 43019.37 47988.03 2019-08-20 17:27:35.000 232 21261.88 338.97 43019.38 47987.98 2019-08-20 17:27:36.000 232 21261.85 338.97 43019.33 47987.99 2019-08-20 17:27:37.000 232 21261.81 339.01 43019.32 47987.97 2019-08-20 17:27:38.000 232 21261.84 339.02 43019.36 47987.95 2019-08-20 17:27:39.000 232 21261.82 339.04 43019.37 47987.93 2019-08-20 17:27:40.000 232 21261.84 339.05 43019.30 47987.90 2019-08-20 17:27:41.000 232 21261.84 339.01 43019.32 47987.93 2019-08-20 17:27:42.000 232 21261.81 339.03 43019.32 47987.90 2019-08-20 17:27:43.000 232 21261.73 339.14 43019.30 47987.90 2019-08-20 17:27:44.000 232 21261.68 339.23 43019.22 47987.86 2019-08-20 17:27:45.000 232 21261.62 339.28 43019.15 47987.79 2019-08-20 17:27:46.000 232 21261.60 339.30 43019.13 47987.70 2019-08-20 17:27:47.000 232 21261.55 339.30 43019.08 47987.66 2019-08-20 17:27:48.000 232 21261.55 339.33 43019.07 47987.63 2019-08-20 17:27:49.000 232 21261.50 339.36 43019.08 47987.57 2019-08-20 17:27:50.000 232 21261.50 339.36 43019.06 47987.58 2019-08-20 17:27:51.000 232 21261.46 339.35 43019.05 47987.54 2019-08-20 17:27:52.000 232 21261.43 339.35 43019.05 47987.53 2019-08-20 17:27:53.000 232 21261.43 339.33 43019.06 47987.53 2019-08-20 17:27:54.000 232 21261.39 339.34 43019.07 47987.51 2019-08-20 17:27:55.000 232 21261.34 339.32 43019.10 47987.52 2019-08-20 17:27:56.000 232 21261.34 339.34 43019.11 47987.48 2019-08-20 17:27:57.000 232 21261.32 339.35 43019.08 47987.49 2019-08-20 17:27:58.000 232 21261.33 339.33 43019.09 47987.48 2019-08-20 17:27:59.000 232 21261.32 339.32 43019.06 47987.46 2019-08-20 17:28:00.000 232 21261.39 339.31 43019.06 47987.46 2019-08-20 17:28:01.000 232 21261.40 339.33 43019.08 47987.50 2019-08-20 17:28:02.000 232 21261.41 339.32 43019.06 47987.50 2019-08-20 17:28:03.000 232 21261.45 339.30 43019.04 47987.49 2019-08-20 17:28:04.000 232 21261.51 339.28 43019.07 47987.54 2019-08-20 17:28:05.000 232 21261.54 339.23 43019.10 47987.55 2019-08-20 17:28:06.000 232 21261.56 339.20 43019.10 47987.61 2019-08-20 17:28:07.000 232 21261.62 339.14 43019.12 47987.62 2019-08-20 17:28:08.000 232 21261.69 339.12 43019.15 47987.64 2019-08-20 17:28:09.000 232 21261.70 339.11 43019.14 47987.69 2019-08-20 17:28:10.000 232 21261.73 339.09 43019.15 47987.74 2019-08-20 17:28:11.000 232 21261.72 339.11 43019.19 47987.75 2019-08-20 17:28:12.000 232 21261.74 339.10 43019.22 47987.76 2019-08-20 17:28:13.000 232 21261.80 339.06 43019.20 47987.80 2019-08-20 17:28:14.000 232 21261.90 339.04 43019.25 47987.83 2019-08-20 17:28:15.000 232 21262.00 339.03 43019.25 47987.90 2019-08-20 17:28:16.000 232 21262.05 339.03 43019.25 47987.93 2019-08-20 17:28:17.000 232 21262.12 339.05 43019.27 47987.97 2019-08-20 17:28:18.000 232 21262.15 339.03 43019.29 47988.02 2019-08-20 17:28:19.000 232 21262.20 338.99 43019.32 47988.05 2019-08-20 17:28:20.000 232 21262.24 338.97 43019.31 47988.07 2019-08-20 17:28:21.000 232 21262.26 338.96 43019.31 47988.07 2019-08-20 17:28:22.000 232 21262.23 338.95 43019.31 47988.11 2019-08-20 17:28:23.000 232 21262.25 338.97 43019.33 47988.11 2019-08-20 17:28:24.000 232 21262.27 338.97 43019.32 47988.12 2019-08-20 17:28:25.000 232 21262.27 339.00 43019.31 47988.11 2019-08-20 17:28:26.000 232 21262.26 338.99 43019.31 47988.10 2019-08-20 17:28:27.000 232 21262.24 339.01 43019.29 47988.10 2019-08-20 17:28:28.000 232 21262.24 339.04 43019.26 47988.08 2019-08-20 17:28:29.000 232 21262.22 339.03 43019.22 47988.05 2019-08-20 17:28:30.000 232 21262.22 339.01 43019.21 47988.05 2019-08-20 17:28:31.000 232 21262.24 339.04 43019.20 47987.99 2019-08-20 17:28:32.000 232 21262.25 339.05 43019.16 47988.03 2019-08-20 17:28:33.000 232 21262.23 339.05 43019.17 47987.97 2019-08-20 17:28:34.000 232 21262.25 339.06 43019.14 47987.97 2019-08-20 17:28:35.000 232 21262.21 339.06 43019.15 47987.95 2019-08-20 17:28:36.000 232 21262.18 339.05 43019.13 47987.95 2019-08-20 17:28:37.000 232 21262.19 339.06 43019.11 47987.90 2019-08-20 17:28:38.000 232 21262.16 339.03 43019.13 47987.91 2019-08-20 17:28:39.000 232 21262.17 339.04 43019.10 47987.88 2019-08-20 17:28:40.000 232 21262.13 339.05 43019.06 47987.86 2019-08-20 17:28:41.000 232 21262.09 339.07 43019.07 47987.84 2019-08-20 17:28:42.000 232 21262.05 339.05 43019.07 47987.81 2019-08-20 17:28:43.000 232 21262.02 339.02 43019.09 47987.79 2019-08-20 17:28:44.000 232 21262.00 339.01 43019.10 47987.79 2019-08-20 17:28:45.000 232 21261.96 338.98 43019.10 47987.76 2019-08-20 17:28:46.000 232 21261.93 338.98 43019.07 47987.79 2019-08-20 17:28:47.000 232 21261.94 339.02 43019.04 47987.76 2019-08-20 17:28:48.000 232 21261.97 339.10 43019.03 47987.75 2019-08-20 17:28:49.000 232 21261.98 339.15 43019.00 47987.76 2019-08-20 17:28:50.000 232 21262.00 339.17 43018.94 47987.73 2019-08-20 17:28:51.000 232 21261.98 339.16 43018.95 47987.70 2019-08-20 17:28:52.000 232 21261.87 339.14 43018.96 47987.67 2019-08-20 17:28:53.000 232 21261.83 339.15 43018.94 47987.62 2019-08-20 17:28:54.000 232 21261.76 339.19 43018.94 47987.58 2019-08-20 17:28:55.000 232 21261.79 339.20 43018.93 47987.54 2019-08-20 17:28:56.000 232 21261.89 339.21 43018.93 47987.56 2019-08-20 17:28:57.000 232 21261.87 339.23 43018.91 47987.61 2019-08-20 17:28:58.000 232 21261.85 339.24 43018.91 47987.59 2019-08-20 17:28:59.000 232 21261.83 339.24 43018.92 47987.61 2019-08-20 17:29:00.000 232 21261.73 339.23 43018.95 47987.58 2019-08-20 17:29:01.000 232 21261.63 339.24 43018.93 47987.54 2019-08-20 17:29:02.000 232 21261.59 339.26 43018.94 47987.52 2019-08-20 17:29:03.000 232 21261.55 339.29 43018.92 47987.48 2019-08-20 17:29:04.000 232 21261.52 339.33 43018.86 47987.43 2019-08-20 17:29:05.000 232 21261.52 339.31 43018.85 47987.43 2019-08-20 17:29:06.000 232 21261.54 339.25 43018.85 47987.40 2019-08-20 17:29:07.000 232 21261.54 339.20 43018.84 47987.38 2019-08-20 17:29:08.000 232 21261.49 339.15 43018.90 47987.38 2019-08-20 17:29:09.000 232 21261.49 339.11 43018.94 47987.42 2019-08-20 17:29:10.000 232 21261.57 339.05 43019.00 47987.44 2019-08-20 17:29:11.000 232 21261.58 338.98 43019.05 47987.49 2019-08-20 17:29:12.000 232 21261.60 338.94 43019.08 47987.52 2019-08-20 17:29:13.000 232 21261.61 338.92 43019.11 47987.59 2019-08-20 17:29:14.000 232 21261.60 338.90 43019.13 47987.61 2019-08-20 17:29:15.000 232 21261.61 338.87 43019.16 47987.62 2019-08-20 17:29:16.000 232 21261.62 338.86 43019.16 47987.66 2019-08-20 17:29:17.000 232 21261.61 338.85 43019.17 47987.67 2019-08-20 17:29:18.000 232 21261.61 338.85 43019.20 47987.70 2019-08-20 17:29:19.000 232 21261.61 338.86 43019.22 47987.68 2019-08-20 17:29:20.000 232 21261.59 338.85 43019.22 47987.74 2019-08-20 17:29:21.000 232 21261.61 338.85 43019.21 47987.72 2019-08-20 17:29:22.000 232 21261.62 338.86 43019.22 47987.74 2019-08-20 17:29:23.000 232 21261.66 338.82 43019.23 47987.75 2019-08-20 17:29:24.000 232 21261.66 338.79 43019.28 47987.78 2019-08-20 17:29:25.000 232 21261.68 338.83 43019.29 47987.78 2019-08-20 17:29:26.000 232 21261.69 338.86 43019.27 47987.79 2019-08-20 17:29:27.000 232 21261.70 338.86 43019.25 47987.80 2019-08-20 17:29:28.000 232 21261.72 338.90 43019.24 47987.85 2019-08-20 17:29:29.000 232 21261.72 338.92 43019.24 47987.83 2019-08-20 17:29:30.000 232 21261.75 338.93 43019.22 47987.81 2019-08-20 17:29:31.000 232 21261.79 338.95 43019.24 47987.84 2019-08-20 17:29:32.000 232 21261.77 338.97 43019.25 47987.86 2019-08-20 17:29:33.000 232 21261.79 338.98 43019.25 47987.84 2019-08-20 17:29:34.000 232 21261.84 339.02 43019.23 47987.84 2019-08-20 17:29:35.000 232 21261.84 339.06 43019.23 47987.87 2019-08-20 17:29:36.000 232 21261.83 339.08 43019.21 47987.84 2019-08-20 17:29:37.000 232 21261.86 339.10 43019.20 47987.80 2019-08-20 17:29:38.000 232 21261.86 339.14 43019.18 47987.83 2019-08-20 17:29:39.000 232 21261.85 339.22 43019.20 47987.82 2019-08-20 17:29:40.000 232 21261.83 339.25 43019.15 47987.78 2019-08-20 17:29:41.000 232 21261.85 339.26 43019.12 47987.80 2019-08-20 17:29:42.000 232 21261.85 339.26 43019.13 47987.77 2019-08-20 17:29:43.000 232 21261.90 339.24 43019.13 47987.74 2019-08-20 17:29:44.000 232 21261.92 339.25 43019.17 47987.79 2019-08-20 17:29:45.000 232 21261.92 339.29 43019.14 47987.80 2019-08-20 17:29:46.000 232 21261.95 339.30 43019.13 47987.82 2019-08-20 17:29:47.000 232 21261.94 339.31 43019.16 47987.82 2019-08-20 17:29:48.000 232 21261.98 339.29 43019.18 47987.82 2019-08-20 17:29:49.000 232 21262.01 339.27 43019.20 47987.85 2019-08-20 17:29:50.000 232 21262.01 339.29 43019.20 47987.88 2019-08-20 17:29:51.000 232 21262.00 339.28 43019.19 47987.89 2019-08-20 17:29:52.000 232 21262.01 339.28 43019.18 47987.88 2019-08-20 17:29:53.000 232 21262.02 339.30 43019.22 47987.89 2019-08-20 17:29:54.000 232 21262.00 339.35 43019.19 47987.89 2019-08-20 17:29:55.000 232 21262.03 339.40 43019.17 47987.89 2019-08-20 17:29:56.000 232 21262.11 339.43 43019.14 47987.94 2019-08-20 17:29:57.000 232 21262.12 339.46 43019.15 47987.93 2019-08-20 17:29:58.000 232 21262.13 339.50 43019.14 47987.94 2019-08-20 17:29:59.000 232 21262.10 339.48 43019.15 47987.92 2019-08-20 17:30:00.000 232 21262.05 339.46 43019.14 47987.93 2019-08-20 17:30:01.000 232 21262.04 339.47 43019.17 47987.89 2019-08-20 17:30:02.000 232 21262.05 339.50 43019.18 47987.91 2019-08-20 17:30:03.000 232 21262.05 339.52 43019.16 47987.88 2019-08-20 17:30:04.000 232 21262.07 339.51 43019.16 47987.91 2019-08-20 17:30:05.000 232 21262.09 339.50 43019.17 47987.93 2019-08-20 17:30:06.000 232 21262.13 339.47 43019.20 47987.94 2019-08-20 17:30:07.000 232 21262.18 339.45 43019.24 47987.96 2019-08-20 17:30:08.000 232 21262.22 339.40 43019.23 47988.01 2019-08-20 17:30:09.000 232 21262.22 339.36 43019.26 47988.02 2019-08-20 17:30:10.000 232 21262.25 339.34 43019.28 47988.03 2019-08-20 17:30:11.000 232 21262.23 339.33 43019.29 47988.06 2019-08-20 17:30:12.000 232 21262.18 339.36 43019.30 47988.07 2019-08-20 17:30:13.000 232 21262.13 339.38 43019.33 47988.05 2019-08-20 17:30:14.000 232 21262.14 339.39 43019.34 47988.10 2019-08-20 17:30:15.000 232 21262.14 339.37 43019.31 47988.05 2019-08-20 17:30:16.000 232 21262.10 339.37 43019.33 47988.07 2019-08-20 17:30:17.000 232 21262.08 339.36 43019.34 47988.05 2019-08-20 17:30:18.000 232 21262.04 339.38 43019.37 47988.04 2019-08-20 17:30:19.000 232 21262.17 339.37 43019.32 47988.06 2019-08-20 17:30:20.000 232 21262.29 339.39 43019.30 47988.14 2019-08-20 17:30:21.000 232 21262.34 339.42 43019.35 47988.13 2019-08-20 17:30:22.000 232 21262.31 339.41 43019.36 47988.17 2019-08-20 17:30:23.000 232 21262.26 339.38 43019.34 47988.15 2019-08-20 17:30:24.000 232 21262.19 339.32 43019.39 47988.15 2019-08-20 17:30:25.000 232 21262.15 339.28 43019.42 47988.10 2019-08-20 17:30:26.000 232 21262.10 339.25 43019.39 47988.12 2019-08-20 17:30:27.000 232 21262.06 339.25 43019.37 47988.09 2019-08-20 17:30:28.000 232 21262.00 339.25 43019.39 47988.08 2019-08-20 17:30:29.000 232 21261.99 339.24 43019.41 47988.08 2019-08-20 17:30:30.000 232 21261.94 339.28 43019.38 47988.06 2019-08-20 17:30:31.000 232 21261.89 339.30 43019.35 47988.02 2019-08-20 17:30:32.000 232 21261.85 339.31 43019.34 47987.98 2019-08-20 17:30:33.000 232 21261.82 339.30 43019.32 47987.92 2019-08-20 17:30:34.000 232 21261.81 339.28 43019.29 47987.88 2019-08-20 17:30:35.000 232 21261.78 339.28 43019.30 47987.87 2019-08-20 17:30:36.000 232 21261.77 339.31 43019.28 47987.87 2019-08-20 17:30:37.000 232 21261.72 339.31 43019.26 47987.80 2019-08-20 17:30:38.000 232 21261.76 339.29 43019.24 47987.82 2019-08-20 17:30:39.000 232 21261.80 339.29 43019.23 47987.81 2019-08-20 17:30:40.000 232 21261.80 339.28 43019.24 47987.80 2019-08-20 17:30:41.000 232 21261.83 339.29 43019.23 47987.79 2019-08-20 17:30:42.000 232 21261.83 339.31 43019.25 47987.83 2019-08-20 17:30:43.000 232 21261.85 339.27 43019.22 47987.83 2019-08-20 17:30:44.000 232 21261.88 339.28 43019.21 47987.80 2019-08-20 17:30:45.000 232 21261.93 339.25 43019.22 47987.87 2019-08-20 17:30:46.000 232 21261.97 339.27 43019.22 47987.89 2019-08-20 17:30:47.000 232 21262.02 339.30 43019.22 47987.91 2019-08-20 17:30:48.000 232 21262.05 339.29 43019.22 47987.92 2019-08-20 17:30:49.000 232 21262.08 339.35 43019.26 47987.96 2019-08-20 17:30:50.000 232 21262.05 339.44 43019.23 47987.96 2019-08-20 17:30:51.000 232 21262.03 339.53 43019.20 47987.92 2019-08-20 17:30:52.000 232 21262.00 339.59 43019.13 47987.86 2019-08-20 17:30:53.000 232 21261.99 339.67 43019.11 47987.84 2019-08-20 17:30:54.000 232 21262.01 339.72 43019.03 47987.80 2019-08-20 17:30:55.000 232 21261.98 339.83 43018.99 47987.72 2019-08-20 17:30:56.000 232 21262.01 339.89 43018.89 47987.68 2019-08-20 17:30:57.000 232 21261.99 339.93 43018.84 47987.61 2019-08-20 17:30:58.000 232 21261.97 339.96 43018.77 47987.54 2019-08-20 17:30:59.000 232 21261.96 340.00 43018.70 47987.50 2019-08-20 17:31:00.000 232 21262.01 340.01 43018.68 47987.45 2019-08-20 17:31:01.000 232 21262.03 340.00 43018.67 47987.44 2019-08-20 17:31:02.000 232 21262.04 339.99 43018.66 47987.40 2019-08-20 17:31:03.000 232 21262.06 340.02 43018.66 47987.43 2019-08-20 17:31:04.000 232 21262.06 340.05 43018.66 47987.42 2019-08-20 17:31:05.000 232 21261.99 340.10 43018.61 47987.39 2019-08-20 17:31:06.000 232 21261.97 340.13 43018.56 47987.40 2019-08-20 17:31:07.000 232 21261.94 340.16 43018.55 47987.30 2019-08-20 17:31:08.000 232 21261.95 340.20 43018.48 47987.30 2019-08-20 17:31:09.000 232 21261.90 340.26 43018.46 47987.25 2019-08-20 17:31:10.000 232 21261.87 340.33 43018.41 47987.17 2019-08-20 17:31:11.000 232 21261.86 340.39 43018.33 47987.10 2019-08-20 17:31:12.000 232 21261.86 340.41 43018.24 47987.04 2019-08-20 17:31:13.000 232 21261.83 340.41 43018.17 47986.96 2019-08-20 17:31:14.000 232 21261.80 340.41 43018.11 47986.89 2019-08-20 17:31:15.000 232 21261.83 340.37 43018.12 47986.84 2019-08-20 17:31:16.000 232 21261.83 340.36 43018.10 47986.85 2019-08-20 17:31:17.000 232 21261.85 340.36 43018.09 47986.83 2019-08-20 17:31:18.000 232 21261.88 340.36 43018.08 47986.85 2019-08-20 17:31:19.000 232 21261.88 340.34 43018.07 47986.82 2019-08-20 17:31:20.000 232 21261.92 340.25 43018.11 47986.87 2019-08-20 17:31:21.000 232 21261.97 340.17 43018.14 47986.88 2019-08-20 17:31:22.000 232 21262.04 340.14 43018.14 47986.98 2019-08-20 17:31:23.000 232 21262.06 340.12 43018.18 47986.98 2019-08-20 17:31:24.000 232 21262.05 340.13 43018.19 47986.99 2019-08-20 17:31:25.000 232 21262.02 340.10 43018.20 47987.05 2019-08-20 17:31:26.000 232 21262.04 340.08 43018.25 47987.03 2019-08-20 17:31:27.000 232 21262.11 340.05 43018.25 47987.09 2019-08-20 17:31:28.000 232 21262.18 340.03 43018.31 47987.13 2019-08-20 17:31:29.000 232 21262.24 340.00 43018.33 47987.16 2019-08-20 17:31:30.000 232 21262.24 339.97 43018.35 47987.20 2019-08-20 17:31:31.000 232 21262.21 339.98 43018.36 47987.26 2019-08-20 17:31:32.000 232 21262.19 340.01 43018.40 47987.27 2019-08-20 17:31:33.000 232 21262.18 340.02 43018.42 47987.26 2019-08-20 17:31:34.000 232 21262.15 340.07 43018.40 47987.27 2019-08-20 17:31:35.000 232 21262.11 340.08 43018.43 47987.28 2019-08-20 17:31:36.000 232 21262.10 340.08 43018.41 47987.25 2019-08-20 17:31:37.000 232 21262.08 340.12 43018.40 47987.25 2019-08-20 17:31:38.000 232 21262.06 340.16 43018.37 47987.25 2019-08-20 17:31:39.000 232 21262.04 340.17 43018.38 47987.21 2019-08-20 17:31:40.000 232 21262.02 340.14 43018.41 47987.21 2019-08-20 17:31:41.000 232 21262.01 340.12 43018.39 47987.19 2019-08-20 17:31:42.000 232 21262.02 340.13 43018.42 47987.20 2019-08-20 17:31:43.000 232 21262.06 340.10 43018.44 47987.24 2019-08-20 17:31:44.000 232 21262.07 340.06 43018.48 47987.23 2019-08-20 17:31:45.000 232 21262.08 340.01 43018.49 47987.26 2019-08-20 17:31:46.000 232 21262.09 339.96 43018.52 47987.29 2019-08-20 17:31:47.000 232 21262.09 339.95 43018.58 47987.34 2019-08-20 17:31:48.000 232 21262.10 339.94 43018.61 47987.36 2019-08-20 17:31:49.000 232 21262.09 339.94 43018.60 47987.37 2019-08-20 17:31:50.000 232 21262.09 339.94 43018.58 47987.41 2019-08-20 17:31:51.000 232 21262.13 339.89 43018.60 47987.42 2019-08-20 17:31:52.000 232 21262.13 339.83 43018.64 47987.45 2019-08-20 17:31:53.000 232 21262.14 339.79 43018.65 47987.44 2019-08-20 17:31:54.000 232 21262.15 339.79 43018.69 47987.49 2019-08-20 17:31:55.000 232 21262.20 339.76 43018.71 47987.52 2019-08-20 17:31:56.000 232 21262.23 339.77 43018.74 47987.56 2019-08-20 17:31:57.000 232 21262.26 339.79 43018.75 47987.55 2019-08-20 17:31:58.000 232 21262.30 339.77 43018.76 47987.61 2019-08-20 17:31:59.000 232 21262.32 339.73 43018.76 47987.61 2019-08-20 17:32:00.000 232 21262.35 339.71 43018.74 47987.64 2019-08-20 17:32:01.000 232 21262.38 339.69 43018.79 47987.66 2019-08-20 17:32:02.000 232 21262.42 339.68 43018.82 47987.74 2019-08-20 17:32:03.000 232 21262.45 339.68 43018.88 47987.74 2019-08-20 17:32:04.000 232 21262.49 339.64 43018.92 47987.83 2019-08-20 17:32:05.000 232 21262.47 339.67 43018.91 47987.82 2019-08-20 17:32:06.000 232 21262.53 339.64 43018.91 47987.83 2019-08-20 17:32:07.000 232 21262.51 339.62 43018.95 47987.87 2019-08-20 17:32:08.000 232 21262.49 339.60 43018.97 47987.88 2019-08-20 17:32:09.000 232 21262.49 339.64 43018.99 47987.89 2019-08-20 17:32:10.000 232 21262.51 339.62 43019.03 47987.91 2019-08-20 17:32:11.000 232 21262.53 339.60 43019.04 47987.93 2019-08-20 17:32:12.000 232 21262.57 339.58 43019.02 47987.93 2019-08-20 17:32:13.000 232 21262.58 339.55 43019.02 47987.94 2019-08-20 17:32:14.000 232 21262.65 339.48 43019.07 47988.01 2019-08-20 17:32:15.000 232 21262.70 339.42 43019.13 47988.05 2019-08-20 17:32:16.000 232 21262.71 339.39 43019.16 47988.11 2019-08-20 17:32:17.000 232 21262.75 339.36 43019.20 47988.15 2019-08-20 17:32:18.000 232 21262.76 339.34 43019.21 47988.19 2019-08-20 17:32:19.000 232 21262.78 339.33 43019.27 47988.24 2019-08-20 17:32:20.000 232 21262.81 339.28 43019.28 47988.27 2019-08-20 17:32:21.000 232 21262.79 339.29 43019.31 47988.32 2019-08-20 17:32:22.000 232 21262.83 339.27 43019.34 47988.36 2019-08-20 17:32:23.000 232 21262.87 339.26 43019.34 47988.38 2019-08-20 17:32:24.000 232 21262.88 339.26 43019.36 47988.41 2019-08-20 17:32:25.000 232 21262.90 339.26 43019.40 47988.43 2019-08-20 17:32:26.000 232 21262.92 339.27 43019.42 47988.42 2019-08-20 17:32:27.000 232 21262.92 339.26 43019.43 47988.47 2019-08-20 17:32:28.000 232 21262.91 339.26 43019.47 47988.46 2019-08-20 17:32:29.000 232 21262.89 339.29 43019.47 47988.51 2019-08-20 17:32:30.000 232 21262.84 339.35 43019.46 47988.47 2019-08-20 17:32:31.000 232 21262.77 339.38 43019.41 47988.47 2019-08-20 17:32:32.000 232 21262.77 339.42 43019.43 47988.43 2019-08-20 17:32:33.000 232 21262.77 339.43 43019.43 47988.43 2019-08-20 17:32:34.000 232 21262.75 339.44 43019.44 47988.42 2019-08-20 17:32:35.000 232 21262.73 339.45 43019.43 47988.41 2019-08-20 17:32:36.000 232 21262.71 339.47 43019.44 47988.41 2019-08-20 17:32:37.000 232 21262.67 339.50 43019.43 47988.40 2019-08-20 17:32:38.000 232 21262.63 339.50 43019.43 47988.37 2019-08-20 17:32:39.000 232 21262.59 339.52 43019.45 47988.37 2019-08-20 17:32:40.000 232 21262.52 339.56 43019.42 47988.33 2019-08-20 17:32:41.000 232 21262.51 339.58 43019.37 47988.29 2019-08-20 17:32:42.000 232 21262.47 339.61 43019.41 47988.29 2019-08-20 17:32:43.000 232 21262.43 339.66 43019.34 47988.23 2019-08-20 17:32:44.000 232 21262.40 339.69 43019.30 47988.19 2019-08-20 17:32:45.000 232 21262.36 339.67 43019.32 47988.14 2019-08-20 17:32:46.000 232 21262.34 339.70 43019.31 47988.17 2019-08-20 17:32:47.000 232 21262.33 339.71 43019.32 47988.14 2019-08-20 17:32:48.000 232 21262.33 339.70 43019.29 47988.12 2019-08-20 17:32:49.000 232 21262.33 339.68 43019.28 47988.14 2019-08-20 17:32:50.000 232 21262.30 339.69 43019.31 47988.16 2019-08-20 17:32:51.000 232 21262.25 339.70 43019.32 47988.12 2019-08-20 17:32:52.000 232 21262.27 339.71 43019.33 47988.15 2019-08-20 17:32:53.000 232 21262.30 339.69 43019.36 47988.12 2019-08-20 17:32:54.000 232 21262.29 339.67 43019.35 47988.16 2019-08-20 17:32:55.000 232 21262.31 339.64 43019.40 47988.16 2019-08-20 17:32:56.000 232 21262.31 339.63 43019.40 47988.17 2019-08-20 17:32:57.000 232 21262.29 339.64 43019.41 47988.19 2019-08-20 17:32:58.000 232 21262.23 339.64 43019.42 47988.21 2019-08-20 17:32:59.000 232 21262.23 339.64 43019.44 47988.20 2019-08-20 17:33:00.000 232 21262.21 339.59 43019.47 47988.22 2019-08-20 17:33:01.000 232 21262.19 339.60 43019.48 47988.21 2019-08-20 17:33:02.000 232 21262.19 339.61 43019.45 47988.23 2019-08-20 17:33:03.000 232 21262.15 339.61 43019.47 47988.22 2019-08-20 17:33:04.000 232 21262.15 339.63 43019.46 47988.21 2019-08-20 17:33:05.000 232 21262.15 339.63 43019.49 47988.20 2019-08-20 17:33:06.000 232 21262.18 339.60 43019.51 47988.22 2019-08-20 17:33:07.000 232 21262.21 339.54 43019.52 47988.22 2019-08-20 17:33:08.000 232 21262.20 339.55 43019.56 47988.26 2019-08-20 17:33:09.000 232 21262.24 339.55 43019.59 47988.28 2019-08-20 17:33:10.000 232 21262.24 339.53 43019.57 47988.34 2019-08-20 17:33:11.000 232 21262.28 339.51 43019.60 47988.36 2019-08-20 17:33:12.000 232 21262.31 339.49 43019.66 47988.39 2019-08-20 17:33:13.000 232 21262.31 339.45 43019.70 47988.42 2019-08-20 17:33:14.000 232 21262.32 339.41 43019.73 47988.43 2019-08-20 17:33:15.000 232 21262.33 339.40 43019.73 47988.48 2019-08-20 17:33:16.000 232 21262.34 339.43 43019.75 47988.51 2019-08-20 17:33:17.000 232 21262.34 339.43 43019.78 47988.52 2019-08-20 17:33:18.000 232 21262.36 339.41 43019.83 47988.57 2019-08-20 17:33:19.000 232 21262.32 339.40 43019.83 47988.56 2019-08-20 17:33:20.000 232 21262.28 339.42 43019.84 47988.59 2019-08-20 17:33:21.000 232 21262.25 339.45 43019.84 47988.58 2019-08-20 17:33:22.000 232 21262.23 339.44 43019.82 47988.56 2019-08-20 17:33:23.000 232 21262.19 339.45 43019.82 47988.56 2019-08-20 17:33:24.000 232 21262.18 339.43 43019.79 47988.54 2019-08-20 17:33:25.000 232 21262.11 339.44 43019.79 47988.51 2019-08-20 17:33:26.000 232 21262.12 339.43 43019.80 47988.49 2019-08-20 17:33:27.000 232 21262.13 339.43 43019.78 47988.48 2019-08-20 17:33:28.000 232 21262.11 339.40 43019.80 47988.48 2019-08-20 17:33:29.000 232 21262.07 339.38 43019.79 47988.44 2019-08-20 17:33:30.000 232 21262.02 339.39 43019.75 47988.43 2019-08-20 17:33:31.000 232 21262.02 339.39 43019.76 47988.39 2019-08-20 17:33:32.000 232 21262.00 339.36 43019.74 47988.39 2019-08-20 17:33:33.000 232 21262.02 339.36 43019.73 47988.36 2019-08-20 17:33:34.000 232 21262.01 339.34 43019.73 47988.34 2019-08-20 17:33:35.000 232 21262.04 339.33 43019.73 47988.32 2019-08-20 17:33:36.000 232 21262.07 339.36 43019.68 47988.33 2019-08-20 17:33:37.000 232 21262.09 339.33 43019.66 47988.33 2019-08-20 17:33:38.000 232 21262.09 339.31 43019.67 47988.35 2019-08-20 17:33:39.000 232 21262.16 339.31 43019.66 47988.36 2019-08-20 17:33:40.000 232 21262.21 339.29 43019.63 47988.35 2019-08-20 17:33:41.000 232 21262.23 339.30 43019.62 47988.36 2019-08-20 17:33:42.000 232 21262.27 339.28 43019.64 47988.37 2019-08-20 17:33:43.000 232 21262.31 339.28 43019.65 47988.34 2019-08-20 17:33:44.000 232 21262.32 339.31 43019.60 47988.39 2019-08-20 17:33:45.000 232 21262.38 339.32 43019.61 47988.38 2019-08-20 17:33:46.000 232 21262.40 339.31 43019.62 47988.40 2019-08-20 17:33:47.000 232 21262.46 339.30 43019.62 47988.41 2019-08-20 17:33:48.000 232 21262.46 339.29 43019.61 47988.43 2019-08-20 17:33:49.000 232 21262.49 339.31 43019.61 47988.44 2019-08-20 17:33:50.000 232 21262.56 339.32 43019.60 47988.46 2019-08-20 17:33:51.000 232 21262.60 339.32 43019.60 47988.49 2019-08-20 17:33:52.000 232 21262.63 339.30 43019.59 47988.46 2019-08-20 17:33:53.000 232 21262.64 339.30 43019.58 47988.50 2019-08-20 17:33:54.000 232 21262.65 339.32 43019.60 47988.51 2019-08-20 17:33:55.000 232 21262.67 339.35 43019.61 47988.52 2019-08-20 17:33:56.000 232 21262.69 339.38 43019.60 47988.53 2019-08-20 17:33:57.000 232 21262.70 339.43 43019.58 47988.52 2019-08-20 17:33:58.000 232 21262.65 339.48 43019.54 47988.53 2019-08-20 17:33:59.000 232 21262.65 339.47 43019.53 47988.47 2019-08-20 17:34:00.000 232 21262.63 339.46 43019.52 47988.44 2019-08-20 17:34:01.000 232 21262.61 339.50 43019.51 47988.43 2019-08-20 17:34:02.000 232 21262.61 339.54 43019.51 47988.47 2019-08-20 17:34:03.000 232 21262.59 339.55 43019.50 47988.41 2019-08-20 17:34:04.000 232 21262.57 339.62 43019.45 47988.41 2019-08-20 17:34:05.000 232 21262.55 339.67 43019.43 47988.36 2019-08-20 17:34:06.000 232 21262.58 339.73 43019.38 47988.34 2019-08-20 17:34:07.000 232 21262.63 339.73 43019.36 47988.30 2019-08-20 17:34:08.000 232 21262.60 339.77 43019.35 47988.29 2019-08-20 17:34:09.000 232 21262.56 339.83 43019.32 47988.27 2019-08-20 17:34:10.000 232 21262.54 339.85 43019.30 47988.22 2019-08-20 17:34:11.000 232 21262.54 339.88 43019.29 47988.20 2019-08-20 17:34:12.000 232 21262.57 339.88 43019.26 47988.19 2019-08-20 17:34:13.000 232 21262.57 339.90 43019.25 47988.16 2019-08-20 17:34:14.000 232 21262.58 339.88 43019.26 47988.21 2019-08-20 17:34:15.000 232 21262.60 339.88 43019.27 47988.22 2019-08-20 17:34:16.000 232 21262.67 339.85 43019.30 47988.24 2019-08-20 17:34:17.000 232 21262.67 339.89 43019.30 47988.24 2019-08-20 17:34:18.000 232 21262.64 339.96 43019.25 47988.26 2019-08-20 17:34:19.000 232 21262.60 339.97 43019.28 47988.24 2019-08-20 17:34:20.000 232 21262.57 339.99 43019.26 47988.24 2019-08-20 17:34:21.000 232 21262.53 340.04 43019.25 47988.19 2019-08-20 17:34:22.000 232 21262.49 340.11 43019.21 47988.19 2019-08-20 17:34:23.000 232 21262.44 340.15 43019.18 47988.12 2019-08-20 17:34:24.000 232 21262.37 340.20 43019.12 47988.04 2019-08-20 17:34:25.000 232 21262.32 340.29 43019.07 47988.04 2019-08-20 17:34:26.000 232 21262.30 340.35 43019.04 47987.93 2019-08-20 17:34:27.000 232 21262.24 340.40 43018.97 47987.86 2019-08-20 17:34:28.000 232 21262.18 340.46 43018.92 47987.79 2019-08-20 17:34:29.000 232 21262.13 340.47 43018.86 47987.71 2019-08-20 17:34:30.000 232 21262.13 340.46 43018.84 47987.66 2019-08-20 17:34:31.000 232 21262.11 340.49 43018.82 47987.60 2019-08-20 17:34:32.000 232 21262.12 340.47 43018.80 47987.60 2019-08-20 17:34:33.000 232 21262.13 340.48 43018.79 47987.57 2019-08-20 17:34:34.000 232 21262.10 340.47 43018.78 47987.53 2019-08-20 17:34:35.000 232 21262.10 340.48 43018.78 47987.56 2019-08-20 17:34:36.000 232 21262.08 340.53 43018.78 47987.52 2019-08-20 17:34:37.000 232 21262.05 340.57 43018.73 47987.51 2019-08-20 17:34:38.000 232 21262.04 340.60 43018.69 47987.46 2019-08-20 17:34:39.000 232 21262.02 340.65 43018.64 47987.41 2019-08-20 17:34:40.000 232 21261.99 340.64 43018.60 47987.40 2019-08-20 17:34:41.000 232 21261.95 340.66 43018.54 47987.31 2019-08-20 17:34:42.000 232 21261.94 340.67 43018.51 47987.28 2019-08-20 17:34:43.000 232 21261.96 340.69 43018.48 47987.25 2019-08-20 17:34:44.000 232 21261.94 340.68 43018.44 47987.23 2019-08-20 17:34:45.000 232 21261.97 340.67 43018.46 47987.19 2019-08-20 17:34:46.000 232 21262.00 340.64 43018.45 47987.23 2019-08-20 17:34:47.000 232 21262.02 340.68 43018.41 47987.20 2019-08-20 17:34:48.000 232 21262.01 340.69 43018.36 47987.18 2019-08-20 17:34:49.000 232 21262.04 340.68 43018.38 47987.17 2019-08-20 17:34:50.000 232 21262.07 340.65 43018.38 47987.19 2019-08-20 17:34:51.000 232 21262.12 340.57 43018.38 47987.19 2019-08-20 17:34:52.000 232 21262.14 340.55 43018.42 47987.20 2019-08-20 17:34:53.000 232 21262.19 340.51 43018.43 47987.25 2019-08-20 17:34:54.000 232 21262.21 340.49 43018.42 47987.28 2019-08-20 17:34:55.000 232 21262.25 340.49 43018.46 47987.31 2019-08-20 17:34:56.000 232 21262.22 340.53 43018.46 47987.33 2019-08-20 17:34:57.000 232 21262.24 340.55 43018.44 47987.35 2019-08-20 17:34:58.000 232 21262.29 340.55 43018.43 47987.32 2019-08-20 17:34:59.000 232 21262.31 340.55 43018.42 47987.29 2019-08-20 17:35:00.000 232 21262.32 340.57 43018.41 47987.28 2019-08-20 17:35:01.000 232 21262.33 340.58 43018.37 47987.30 2019-08-20 17:35:02.000 232 21262.38 340.57 43018.35 47987.30 2019-08-20 17:35:03.000 232 21262.37 340.54 43018.33 47987.30 2019-08-20 17:35:04.000 232 21262.43 340.49 43018.34 47987.31 2019-08-20 17:35:05.000 232 21262.49 340.46 43018.38 47987.33 2019-08-20 17:35:06.000 232 21262.48 340.48 43018.39 47987.38 2019-08-20 17:35:07.000 232 21262.50 340.47 43018.39 47987.36 2019-08-20 17:35:08.000 232 21262.48 340.49 43018.42 47987.40 2019-08-20 17:35:09.000 232 21262.49 340.50 43018.41 47987.42 2019-08-20 17:35:10.000 232 21262.50 340.52 43018.42 47987.41 2019-08-20 17:35:11.000 232 21262.53 340.51 43018.38 47987.40 2019-08-20 17:35:12.000 232 21262.59 340.50 43018.38 47987.45 2019-08-20 17:35:13.000 232 21262.69 340.45 43018.44 47987.47 2019-08-20 17:35:14.000 232 21262.77 340.39 43018.47 47987.51 2019-08-20 17:35:15.000 232 21262.79 340.31 43018.54 47987.55 2019-08-20 17:35:16.000 232 21262.80 340.22 43018.59 47987.62 2019-08-20 17:35:17.000 232 21262.81 340.22 43018.69 47987.71 2019-08-20 17:35:18.000 232 21262.78 340.25 43018.72 47987.77 2019-08-20 17:35:19.000 232 21262.76 340.31 43018.71 47987.77 2019-08-20 17:35:20.000 232 21262.76 340.34 43018.73 47987.77 2019-08-20 17:35:21.000 232 21262.80 340.31 43018.74 47987.79 2019-08-20 17:35:22.000 232 21262.80 340.27 43018.80 47987.83 2019-08-20 17:35:23.000 232 21262.77 340.27 43018.81 47987.85 2019-08-20 17:35:24.000 232 21262.76 340.21 43018.86 47987.89 2019-08-20 17:35:25.000 232 21262.77 340.17 43018.90 47987.90 2019-08-20 17:35:26.000 232 21262.75 340.13 43018.96 47987.95 2019-08-20 17:35:27.000 232 21262.73 340.10 43019.00 47987.96 2019-08-20 17:35:28.000 232 21262.71 340.08 43019.04 47988.02 2019-08-20 17:35:29.000 232 21262.71 340.09 43019.07 47988.05 2019-08-20 17:35:30.000 232 21262.69 340.07 43019.09 47988.09 2019-08-20 17:35:31.000 232 21262.65 340.05 43019.11 47988.08 2019-08-20 17:35:32.000 232 21262.60 340.08 43019.09 47988.10 2019-08-20 17:35:33.000 232 21262.58 340.12 43019.10 47988.06 2019-08-20 17:35:34.000 232 21262.55 340.13 43019.06 47988.06 2019-08-20 17:35:35.000 232 21262.54 340.14 43019.04 47988.03 2019-08-20 17:35:36.000 232 21262.53 340.13 43019.04 47988.03 2019-08-20 17:35:37.000 232 21262.51 340.13 43019.06 47988.00 2019-08-20 17:35:38.000 232 21262.48 340.11 43019.07 47988.00 2019-08-20 17:35:39.000 232 21262.48 340.07 43019.07 47987.99 2019-08-20 17:35:40.000 232 21262.49 340.05 43019.08 47988.02 2019-08-20 17:35:41.000 232 21262.51 340.01 43019.11 47988.02 2019-08-20 17:35:42.000 232 21262.47 339.96 43019.11 47988.02 2019-08-20 17:35:43.000 232 21262.43 339.95 43019.11 47988.00 2019-08-20 17:35:44.000 232 21262.44 339.95 43019.12 47988.02 2019-08-20 17:35:45.000 232 21262.44 339.91 43019.16 47988.02 2019-08-20 17:35:46.000 232 21262.46 339.88 43019.19 47988.04 2019-08-20 17:35:47.000 232 21262.45 339.83 43019.20 47988.05 2019-08-20 17:35:48.000 232 21262.45 339.80 43019.22 47988.06 2019-08-20 17:35:49.000 232 21262.43 339.80 43019.23 47988.13 2019-08-20 17:35:50.000 232 21262.46 339.79 43019.24 47988.12 2019-08-20 17:35:51.000 232 21262.46 339.79 43019.26 47988.11 2019-08-20 17:35:52.000 232 21262.48 339.85 43019.25 47988.15 2019-08-20 17:35:53.000 232 21262.54 339.86 43019.22 47988.14 2019-08-20 17:35:54.000 232 21262.56 339.88 43019.20 47988.15 2019-08-20 17:35:55.000 232 21262.63 339.94 43019.21 47988.15 2019-08-20 17:35:56.000 232 21262.66 340.00 43019.18 47988.16 2019-08-20 17:35:57.000 232 21262.75 340.03 43019.15 47988.18 2019-08-20 17:35:58.000 232 21262.81 340.02 43019.16 47988.18 2019-08-20 17:35:59.000 232 21262.82 340.05 43019.17 47988.22 2019-08-20 17:36:00.000 232 21262.86 340.08 43019.14 47988.21 2019-08-20 17:36:01.000 232 21262.86 340.09 43019.14 47988.21 2019-08-20 17:36:02.000 232 21262.91 340.11 43019.12 47988.24 2019-08-20 17:36:03.000 232 21262.93 340.14 43019.14 47988.23 2019-08-20 17:36:04.000 232 21262.93 340.13 43019.18 47988.24 2019-08-20 17:36:05.000 232 21262.88 340.14 43019.16 47988.25 2019-08-20 17:36:06.000 232 21262.88 340.14 43019.16 47988.26 2019-08-20 17:36:07.000 232 21262.88 340.12 43019.21 47988.24 2019-08-20 17:36:08.000 232 21262.84 340.12 43019.21 47988.24 2019-08-20 17:36:09.000 232 21262.83 340.12 43019.21 47988.24 2019-08-20 17:36:10.000 232 21262.82 340.10 43019.21 47988.25 2019-08-20 17:36:11.000 232 21262.77 340.12 43019.23 47988.26 2019-08-20 17:36:12.000 232 21262.72 340.18 43019.25 47988.29 2019-08-20 17:36:13.000 232 21262.67 340.21 43019.27 47988.27 2019-08-20 17:36:14.000 232 21262.65 340.21 43019.27 47988.25 2019-08-20 17:36:15.000 232 21262.61 340.23 43019.28 47988.23 2019-08-20 17:36:16.000 232 21262.57 340.28 43019.28 47988.24 2019-08-20 17:36:17.000 232 21262.52 340.26 43019.29 47988.22 2019-08-20 17:36:18.000 232 21262.51 340.27 43019.28 47988.17 2019-08-20 17:36:19.000 232 21262.51 340.25 43019.28 47988.20 2019-08-20 17:36:20.000 232 21262.48 340.24 43019.32 47988.21 2019-08-20 17:36:21.000 232 21262.48 340.21 43019.33 47988.20 2019-08-20 17:36:22.000 232 21262.49 340.20 43019.32 47988.19 2019-08-20 17:36:23.000 232 21262.46 340.21 43019.32 47988.25 2019-08-20 17:36:24.000 232 21262.46 340.21 43019.31 47988.20 2019-08-20 17:36:25.000 232 21262.43 340.22 43019.33 47988.21 2019-08-20 17:36:26.000 232 21262.43 340.26 43019.35 47988.23 2019-08-20 17:36:27.000 232 21262.40 340.29 43019.35 47988.19 2019-08-20 17:36:28.000 232 21262.38 340.29 43019.35 47988.19 2019-08-20 17:36:29.000 232 21262.35 340.31 43019.32 47988.18 2019-08-20 17:36:30.000 232 21262.29 340.30 43019.32 47988.15 2019-08-20 17:36:31.000 232 21262.25 340.29 43019.36 47988.16 2019-08-20 17:36:32.000 232 21262.24 340.25 43019.35 47988.14 2019-08-20 17:36:33.000 232 21262.21 340.25 43019.38 47988.16 2019-08-20 17:36:34.000 232 21262.25 340.25 43019.40 47988.13 2019-08-20 17:36:35.000 232 21262.24 340.21 43019.38 47988.16 2019-08-20 17:36:36.000 232 21262.23 340.19 43019.38 47988.15 2019-08-20 17:36:37.000 232 21262.29 340.12 43019.41 47988.19 2019-08-20 17:36:38.000 232 21262.36 340.08 43019.45 47988.21 2019-08-20 17:36:39.000 232 21262.41 340.08 43019.46 47988.24 2019-08-20 17:36:40.000 232 21262.44 340.12 43019.46 47988.30 2019-08-20 17:36:41.000 232 21262.43 340.14 43019.44 47988.31 2019-08-20 17:36:42.000 232 21262.46 340.14 43019.41 47988.30 2019-08-20 17:36:43.000 232 21262.51 340.14 43019.42 47988.30 2019-08-20 17:36:44.000 232 21262.51 340.11 43019.42 47988.30 2019-08-20 17:36:45.000 232 21262.51 340.08 43019.43 47988.30 2019-08-20 17:36:46.000 232 21262.53 340.06 43019.46 47988.33 2019-08-20 17:36:47.000 232 21262.50 340.09 43019.48 47988.34 2019-08-20 17:36:48.000 232 21262.46 340.13 43019.46 47988.38 2019-08-20 17:36:49.000 232 21262.45 340.17 43019.47 47988.34 2019-08-20 17:36:50.000 232 21262.44 340.20 43019.43 47988.30 2019-08-20 17:36:51.000 232 21262.44 340.22 43019.42 47988.26 2019-08-20 17:36:52.000 232 21262.45 340.21 43019.37 47988.26 2019-08-20 17:36:53.000 232 21262.46 340.15 43019.36 47988.22 2019-08-20 17:36:54.000 232 21262.49 340.14 43019.35 47988.23 2019-08-20 17:36:55.000 232 21262.49 340.17 43019.34 47988.21 2019-08-20 17:36:56.000 232 21262.49 340.16 43019.33 47988.25 2019-08-20 17:36:57.000 232 21262.57 340.13 43019.32 47988.23 2019-08-20 17:36:58.000 232 21262.63 340.08 43019.32 47988.25 2019-08-20 17:36:59.000 232 21262.69 340.02 43019.36 47988.29 2019-08-20 17:37:00.000 232 21262.71 339.99 43019.39 47988.34 2019-08-20 17:37:01.000 232 21262.74 339.98 43019.39 47988.38 2019-08-20 17:37:02.000 232 21262.76 340.02 43019.37 47988.41 2019-08-20 17:37:03.000 232 21262.76 340.01 43019.40 47988.39 2019-08-20 17:37:04.000 232 21262.80 339.97 43019.43 47988.42 2019-08-20 17:37:05.000 232 21262.81 339.96 43019.42 47988.44 2019-08-20 17:37:06.000 232 21262.80 340.00 43019.42 47988.45 2019-08-20 17:37:07.000 232 21262.81 340.02 43019.42 47988.45 2019-08-20 17:37:08.000 232 21262.83 340.00 43019.39 47988.45 2019-08-20 17:37:09.000 232 21262.85 340.01 43019.40 47988.47 2019-08-20 17:37:10.000 232 21262.81 340.02 43019.44 47988.44 2019-08-20 17:37:11.000 232 21262.83 339.99 43019.40 47988.44 2019-08-20 17:37:12.000 232 21262.85 340.00 43019.41 47988.44 2019-08-20 17:37:13.000 232 21262.82 340.03 43019.37 47988.44 2019-08-20 17:37:14.000 232 21262.85 340.01 43019.34 47988.42 2019-08-20 17:37:15.000 232 21262.84 339.99 43019.34 47988.42 2019-08-20 17:37:16.000 232 21262.83 339.99 43019.35 47988.42 2019-08-20 17:37:17.000 232 21262.81 340.05 43019.31 47988.40 2019-08-20 17:37:18.000 232 21262.77 340.06 43019.34 47988.36 2019-08-20 17:37:19.000 232 21262.68 340.06 43019.27 47988.30 2019-08-20 17:37:20.000 232 21262.69 340.02 43019.26 47988.29 2019-08-20 17:37:21.000 232 21262.66 339.98 43019.22 47988.25 2019-08-20 17:37:22.000 232 21262.66 339.96 43019.22 47988.21 2019-08-20 17:37:23.000 232 21262.66 339.93 43019.22 47988.19 2019-08-20 17:37:24.000 232 21262.62 339.90 43019.24 47988.20 2019-08-20 17:37:25.000 232 21262.62 339.84 43019.28 47988.18 2019-08-20 17:37:26.000 232 21262.65 339.81 43019.24 47988.18 2019-08-20 17:37:27.000 232 21262.67 339.80 43019.23 47988.20 2019-08-20 17:37:28.000 232 21262.68 339.78 43019.22 47988.18 2019-08-20 17:37:29.000 232 21262.70 339.76 43019.24 47988.20 2019-08-20 17:37:30.000 232 21262.73 339.76 43019.23 47988.20 2019-08-20 17:37:31.000 232 21262.76 339.72 43019.24 47988.22 2019-08-20 17:37:32.000 232 21262.73 339.70 43019.21 47988.17 2019-08-20 17:37:33.000 232 21262.72 339.70 43019.23 47988.18 2019-08-20 17:37:34.000 232 21262.70 339.74 43019.19 47988.19 2019-08-20 17:37:35.000 232 21262.69 339.79 43019.16 47988.19 2019-08-20 17:37:36.000 232 21262.71 339.89 43019.12 47988.17 2019-08-20 17:37:37.000 232 21262.73 339.94 43019.07 47988.12 2019-08-20 17:37:38.000 232 21262.67 340.01 43019.03 47988.08 2019-08-20 17:37:39.000 232 21262.67 340.11 43018.98 47988.01 2019-08-20 17:37:40.000 232 21262.67 340.19 43018.88 47987.94 2019-08-20 17:37:41.000 232 21262.71 340.22 43018.81 47987.86 2019-08-20 17:37:42.000 232 21262.75 340.22 43018.77 47987.82 2019-08-20 17:37:43.000 232 21262.73 340.22 43018.72 47987.81 2019-08-20 17:37:44.000 232 21262.77 340.18 43018.71 47987.79 2019-08-20 17:37:45.000 232 21262.77 340.20 43018.69 47987.77 2019-08-20 17:37:46.000 232 21262.75 340.24 43018.68 47987.75 2019-08-20 17:37:47.000 232 21262.76 340.25 43018.65 47987.74 2019-08-20 17:37:48.000 232 21262.80 340.28 43018.61 47987.74 2019-08-20 17:37:49.000 232 21262.80 340.27 43018.58 47987.72 2019-08-20 17:37:50.000 232 21262.85 340.26 43018.59 47987.73 2019-08-20 17:37:51.000 232 21262.84 340.26 43018.58 47987.69 2019-08-20 17:37:52.000 232 21262.86 340.25 43018.56 47987.74 2019-08-20 17:37:53.000 232 21262.92 340.24 43018.57 47987.71 2019-08-20 17:37:54.000 232 21262.96 340.23 43018.58 47987.75 2019-08-20 17:37:55.000 232 21262.99 340.24 43018.57 47987.75 2019-08-20 17:37:56.000 232 21263.03 340.23 43018.57 47987.76 2019-08-20 17:37:57.000 232 21263.08 340.16 43018.58 47987.79 2019-08-20 17:37:58.000 232 21263.10 340.10 43018.64 47987.82 2019-08-20 17:37:59.000 232 21263.12 340.07 43018.67 47987.87 2019-08-20 17:38:00.000 232 21263.11 340.09 43018.65 47987.93 2019-08-20 17:38:01.000 232 21263.05 340.17 43018.69 47987.93 2019-08-20 17:38:02.000 232 21263.04 340.27 43018.67 47987.91 2019-08-20 17:38:03.000 232 21263.01 340.34 43018.63 47987.86 2019-08-20 17:38:04.000 232 21262.98 340.37 43018.60 47987.85 2019-08-20 17:38:05.000 232 21262.97 340.39 43018.58 47987.81 2019-08-20 17:38:06.000 232 21262.93 340.41 43018.53 47987.75 2019-08-20 17:38:07.000 232 21262.93 340.35 43018.57 47987.73 2019-08-20 17:38:08.000 232 21262.94 340.31 43018.60 47987.76 2019-08-20 17:38:09.000 232 21262.90 340.28 43018.61 47987.80 2019-08-20 17:38:10.000 232 21262.84 340.30 43018.66 47987.75 2019-08-20 17:38:11.000 232 21262.82 340.31 43018.68 47987.81 2019-08-20 17:38:12.000 232 21262.77 340.27 43018.72 47987.79 2019-08-20 17:38:13.000 232 21262.73 340.24 43018.73 47987.81 2019-08-20 17:38:14.000 232 21262.72 340.20 43018.81 47987.80 2019-08-20 17:38:15.000 232 21262.69 340.21 43018.85 47987.85 2019-08-20 17:38:16.000 232 21262.67 340.23 43018.84 47987.85 2019-08-20 17:38:17.000 232 21262.65 340.25 43018.82 47987.88 2019-08-20 17:38:18.000 232 21262.61 340.31 43018.88 47987.87 2019-08-20 17:38:19.000 232 21262.55 340.32 43018.88 47987.84 2019-08-20 17:38:20.000 232 21262.50 340.33 43018.87 47987.81 2019-08-20 17:38:21.000 232 21262.47 340.33 43018.90 47987.83 2019-08-20 17:38:22.000 232 21262.45 340.35 43018.90 47987.83 2019-08-20 17:38:23.000 232 21262.43 340.35 43018.93 47987.84 2019-08-20 17:38:24.000 232 21262.40 340.39 43018.98 47987.86 2019-08-20 17:38:25.000 232 21262.42 340.43 43018.98 47987.85 2019-08-20 17:38:26.000 232 21262.43 340.43 43018.97 47987.89 2019-08-20 17:38:27.000 232 21262.46 340.43 43019.01 47987.91 2019-08-20 17:38:28.000 232 21262.50 340.41 43019.04 47987.91 2019-08-20 17:38:29.000 232 21262.48 340.42 43019.04 47987.91 2019-08-20 17:38:30.000 232 21262.47 340.45 43019.01 47987.94 2019-08-20 17:38:31.000 232 21262.50 340.45 43019.03 47987.97 2019-08-20 17:38:32.000 232 21262.50 340.46 43019.05 47987.96 2019-08-20 17:38:33.000 232 21262.49 340.45 43019.05 47987.97 2019-08-20 17:38:34.000 232 21262.49 340.47 43019.06 47987.97 2019-08-20 17:38:35.000 232 21262.43 340.52 43019.08 47987.94 2019-08-20 17:38:36.000 232 21262.40 340.50 43019.08 47987.94 2019-08-20 17:38:37.000 232 21262.36 340.48 43019.08 47987.91 2019-08-20 17:38:38.000 232 21262.33 340.46 43019.08 47987.94 2019-08-20 17:38:39.000 232 21262.28 340.45 43019.08 47987.91 2019-08-20 17:38:40.000 232 21262.29 340.45 43019.12 47987.94 2019-08-20 17:38:41.000 232 21262.27 340.44 43019.14 47987.91 2019-08-20 17:38:42.000 232 21262.24 340.42 43019.16 47987.90 2019-08-20 17:38:43.000 232 21262.21 340.40 43019.14 47987.93 2019-08-20 17:38:44.000 232 21262.21 340.40 43019.12 47987.92 2019-08-20 17:38:45.000 232 21262.20 340.38 43019.15 47987.90 2019-08-20 17:38:46.000 232 21262.17 340.35 43019.18 47987.93 2019-08-20 17:38:47.000 232 21262.17 340.33 43019.19 47987.93 2019-08-20 17:38:48.000 232 21262.20 340.35 43019.18 47987.96 2019-08-20 17:38:49.000 232 21262.23 340.38 43019.18 47987.93 2019-08-20 17:38:50.000 232 21262.26 340.36 43019.18 47987.97 2019-08-20 17:38:51.000 232 21262.28 340.35 43019.16 47987.97 2019-08-20 17:38:52.000 232 21262.31 340.37 43019.19 47988.00 2019-08-20 17:38:53.000 232 21262.31 340.35 43019.19 47987.99 2019-08-20 17:38:54.000 232 21262.35 340.31 43019.21 47988.05 2019-08-20 17:38:55.000 232 21262.38 340.31 43019.22 47988.03 2019-08-20 17:38:56.000 232 21262.41 340.28 43019.21 47988.09 2019-08-20 17:38:57.000 232 21262.46 340.29 43019.27 47988.10 2019-08-20 17:38:58.000 232 21262.50 340.27 43019.29 47988.15 2019-08-20 17:38:59.000 232 21262.53 340.27 43019.33 47988.17 2019-08-20 17:39:00.000 232 21262.54 340.25 43019.32 47988.22 2019-08-20 17:39:01.000 232 21262.59 340.23 43019.33 47988.24 2019-08-20 17:39:02.000 232 21262.58 340.23 43019.34 47988.27 2019-08-20 17:39:03.000 232 21262.62 340.26 43019.38 47988.28 2019-08-20 17:39:04.000 232 21262.70 340.27 43019.39 47988.34 2019-08-20 17:39:05.000 232 21262.74 340.25 43019.42 47988.34 2019-08-20 17:39:06.000 232 21262.76 340.24 43019.41 47988.36 2019-08-20 17:39:07.000 232 21262.72 340.23 43019.40 47988.39 2019-08-20 17:39:08.000 232 21262.68 340.24 43019.42 47988.38 2019-08-20 17:39:09.000 232 21262.69 340.25 43019.42 47988.39 2019-08-20 17:39:10.000 232 21262.68 340.24 43019.43 47988.39 2019-08-20 17:39:11.000 232 21262.67 340.25 43019.40 47988.37 2019-08-20 17:39:12.000 232 21262.68 340.25 43019.44 47988.38 2019-08-20 17:39:13.000 232 21262.71 340.27 43019.43 47988.37 2019-08-20 17:39:14.000 232 21262.70 340.31 43019.39 47988.39 2019-08-20 17:39:15.000 232 21262.75 340.33 43019.38 47988.38 2019-08-20 17:39:16.000 232 21262.77 340.33 43019.35 47988.37 2019-08-20 17:39:17.000 232 21262.79 340.35 43019.34 47988.36 2019-08-20 17:39:18.000 232 21262.78 340.31 43019.33 47988.35 2019-08-20 17:39:19.000 232 21262.77 340.30 43019.32 47988.34 2019-08-20 17:39:20.000 232 21262.74 340.29 43019.35 47988.32 2019-08-20 17:39:21.000 232 21262.73 340.27 43019.34 47988.34 2019-08-20 17:39:22.000 232 21262.69 340.27 43019.35 47988.30 2019-08-20 17:39:23.000 232 21262.68 340.24 43019.34 47988.32 2019-08-20 17:39:24.000 232 21262.64 340.24 43019.33 47988.32 2019-08-20 17:39:25.000 232 21262.69 340.26 43019.33 47988.33 2019-08-20 17:39:26.000 232 21262.68 340.29 43019.35 47988.30 2019-08-20 17:39:27.000 232 21262.68 340.30 43019.33 47988.30 2019-08-20 17:39:28.000 232 21262.70 340.31 43019.30 47988.27 2019-08-20 17:39:29.000 232 21262.68 340.33 43019.29 47988.28 2019-08-20 17:39:30.000 232 21262.66 340.32 43019.28 47988.27 2019-08-20 17:39:31.000 232 21262.59 340.26 43019.24 47988.21 2019-08-20 17:39:32.000 232 21262.50 340.18 43019.25 47988.20 2019-08-20 17:39:33.000 232 21262.40 340.13 43019.26 47988.16 2019-08-20 17:39:34.000 232 21262.34 340.10 43019.30 47988.12 2019-08-20 17:39:35.000 232 21262.31 340.13 43019.31 47988.13 2019-08-20 17:39:36.000 232 21262.26 340.16 43019.31 47988.14 2019-08-20 17:39:37.000 232 21262.27 340.15 43019.31 47988.08 2019-08-20 17:39:38.000 232 21262.26 340.14 43019.34 47988.13 2019-08-20 17:39:39.000 232 21262.22 340.10 43019.36 47988.11 2019-08-20 17:39:40.000 232 21262.21 340.06 43019.38 47988.12 2019-08-20 17:39:41.000 232 21262.20 340.04 43019.34 47988.11 2019-08-20 17:39:42.000 232 21262.16 340.04 43019.35 47988.12 2019-08-20 17:39:43.000 232 21262.15 340.04 43019.35 47988.12 2019-08-20 17:39:44.000 232 21262.16 340.01 43019.37 47988.13 2019-08-20 17:39:45.000 232 21262.13 339.99 43019.37 47988.12 2019-08-20 17:39:46.000 232 21262.13 340.01 43019.42 47988.12 2019-08-20 17:39:47.000 232 21262.10 340.03 43019.40 47988.12 2019-08-20 17:39:48.000 232 21262.07 340.03 43019.39 47988.09 2019-08-20 17:39:49.000 232 21262.08 340.00 43019.42 47988.08 2019-08-20 17:39:50.000 232 21262.09 339.92 43019.41 47988.10 2019-08-20 17:39:51.000 232 21262.08 339.89 43019.43 47988.10 2019-08-20 17:39:52.000 232 21262.07 339.92 43019.43 47988.10 2019-08-20 17:39:53.000 232 21262.06 339.94 43019.40 47988.12 2019-08-20 17:39:54.000 232 21262.05 339.94 43019.37 47988.08 2019-08-20 17:39:55.000 232 21262.06 339.92 43019.37 47988.06 2019-08-20 17:39:56.000 232 21262.09 339.87 43019.36 47988.07 2019-08-20 17:39:57.000 232 21262.11 339.84 43019.35 47988.05 2019-08-20 17:39:58.000 232 21262.17 339.79 43019.35 47988.09 2019-08-20 17:39:59.000 232 21262.15 339.73 43019.40 47988.09 2019-08-20 17:40:00.000 232 21262.22 339.68 43019.39 47988.13 2019-08-20 17:40:01.000 232 21262.27 339.68 43019.35 47988.13 2019-08-20 17:40:02.000 232 21262.33 339.66 43019.38 47988.18 2019-08-20 17:40:03.000 232 21262.40 339.64 43019.41 47988.19 2019-08-20 17:40:04.000 232 21262.41 339.64 43019.39 47988.22 2019-08-20 17:40:05.000 232 21262.46 339.62 43019.34 47988.24 2019-08-20 17:40:06.000 232 21262.50 339.63 43019.36 47988.23 2019-08-20 17:40:07.000 232 21262.57 339.61 43019.37 47988.24 2019-08-20 17:40:08.000 232 21262.68 339.62 43019.37 47988.26 2019-08-20 17:40:09.000 232 21262.79 339.64 43019.33 47988.30 2019-08-20 17:40:10.000 232 21262.88 339.64 43019.34 47988.35 2019-08-20 17:40:11.000 232 21262.92 339.61 43019.33 47988.37 2019-08-20 17:40:12.000 232 21262.97 339.60 43019.34 47988.42 2019-08-20 17:40:13.000 232 21263.03 339.62 43019.32 47988.41 2019-08-20 17:40:14.000 232 21262.99 339.63 43019.34 47988.42 2019-08-20 17:40:15.000 232 21262.97 339.61 43019.36 47988.44 2019-08-20 17:40:16.000 232 21262.95 339.56 43019.37 47988.42 2019-08-20 17:40:17.000 232 21262.90 339.53 43019.39 47988.40 2019-08-20 17:40:18.000 232 21262.85 339.53 43019.44 47988.43 2019-08-20 17:40:19.000 232 21262.82 339.52 43019.42 47988.42 2019-08-20 17:40:20.000 232 21262.79 339.49 43019.45 47988.37 2019-08-20 17:40:21.000 232 21262.73 339.49 43019.45 47988.39 2019-08-20 17:40:22.000 232 21262.77 339.43 43019.47 47988.45 2019-08-20 17:40:23.000 232 21262.78 339.38 43019.52 47988.43 2019-08-20 17:40:24.000 232 21262.79 339.40 43019.52 47988.47 2019-08-20 17:40:25.000 232 21262.75 339.40 43019.52 47988.48 2019-08-20 17:40:26.000 232 21262.73 339.40 43019.54 47988.51 2019-08-20 17:40:27.000 232 21262.73 339.44 43019.52 47988.49 2019-08-20 17:40:28.000 232 21262.73 339.45 43019.56 47988.52 2019-08-20 17:40:29.000 232 21262.73 339.43 43019.55 47988.48 2019-08-20 17:40:30.000 232 21262.74 339.43 43019.55 47988.49 2019-08-20 17:40:31.000 232 21262.77 339.39 43019.58 47988.52 2019-08-20 17:40:32.000 232 21262.78 339.35 43019.61 47988.57 2019-08-20 17:40:33.000 232 21262.80 339.29 43019.66 47988.56 2019-08-20 17:40:34.000 232 21262.82 339.22 43019.69 47988.61 2019-08-20 17:40:35.000 232 21262.86 339.18 43019.71 47988.64 2019-08-20 17:40:36.000 232 21262.88 339.16 43019.73 47988.67 2019-08-20 17:40:37.000 232 21262.88 339.14 43019.75 47988.74 2019-08-20 17:40:38.000 232 21262.92 339.14 43019.82 47988.78 2019-08-20 17:40:39.000 232 21262.93 339.18 43019.82 47988.79 2019-08-20 17:40:40.000 232 21262.96 339.24 43019.78 47988.82 2019-08-20 17:40:41.000 232 21263.00 339.30 43019.76 47988.81 2019-08-20 17:40:42.000 232 21263.01 339.38 43019.72 47988.80 2019-08-20 17:40:43.000 232 21263.01 339.42 43019.69 47988.77 2019-08-20 17:40:44.000 232 21262.98 339.45 43019.67 47988.75 2019-08-20 17:40:45.000 232 21263.00 339.46 43019.64 47988.74 2019-08-20 17:40:46.000 232 21263.02 339.46 43019.66 47988.69 2019-08-20 17:40:47.000 232 21263.03 339.46 43019.64 47988.69 2019-08-20 17:40:48.000 232 21263.01 339.53 43019.62 47988.70 2019-08-20 17:40:49.000 232 21262.99 339.58 43019.57 47988.66 2019-08-20 17:40:50.000 232 21262.95 339.62 43019.51 47988.61 2019-08-20 17:40:51.000 232 21262.93 339.62 43019.48 47988.57 2019-08-20 17:40:52.000 232 21262.91 339.66 43019.47 47988.53 2019-08-20 17:40:53.000 232 21262.92 339.68 43019.46 47988.51 2019-08-20 17:40:54.000 232 21262.90 339.71 43019.44 47988.48 2019-08-20 17:40:55.000 232 21262.88 339.75 43019.36 47988.43 2019-08-20 17:40:56.000 232 21262.88 339.77 43019.32 47988.42 2019-08-20 17:40:57.000 232 21262.84 339.77 43019.35 47988.40 2019-08-20 17:40:58.000 232 21262.86 339.79 43019.33 47988.35 2019-08-20 17:40:59.000 232 21262.85 339.79 43019.29 47988.33 2019-08-20 17:41:00.000 232 21262.85 339.79 43019.28 47988.34 2019-08-20 17:41:01.000 232 21262.85 339.78 43019.32 47988.29 2019-08-20 17:41:02.000 232 21262.82 339.77 43019.31 47988.29 2019-08-20 17:41:03.000 232 21262.83 339.72 43019.34 47988.31 2019-08-20 17:41:04.000 232 21262.80 339.70 43019.33 47988.31 2019-08-20 17:41:05.000 232 21262.78 339.69 43019.39 47988.29 2019-08-20 17:41:06.000 232 21262.76 339.69 43019.38 47988.27 2019-08-20 17:41:07.000 232 21262.76 339.69 43019.37 47988.29 2019-08-20 17:41:08.000 232 21262.77 339.63 43019.40 47988.31 2019-08-20 17:41:09.000 232 21262.77 339.59 43019.40 47988.32 2019-08-20 17:41:10.000 232 21262.76 339.58 43019.40 47988.33 2019-08-20 17:41:11.000 232 21262.71 339.56 43019.37 47988.28 2019-08-20 17:41:12.000 232 21262.68 339.55 43019.34 47988.31 2019-08-20 17:41:13.000 232 21262.68 339.57 43019.32 47988.29 2019-08-20 17:41:14.000 232 21262.67 339.58 43019.35 47988.28 2019-08-20 17:41:15.000 232 21262.67 339.55 43019.36 47988.27 2019-08-20 17:41:16.000 232 21262.63 339.52 43019.34 47988.28 2019-08-20 17:41:17.000 232 21262.58 339.53 43019.32 47988.21 2019-08-20 17:41:18.000 232 21262.59 339.49 43019.33 47988.23 2019-08-20 17:41:19.000 232 21262.58 339.50 43019.35 47988.22 2019-08-20 17:41:20.000 232 21262.55 339.49 43019.31 47988.22 2019-08-20 17:41:21.000 232 21262.50 339.51 43019.31 47988.20 2019-08-20 17:41:22.000 232 21262.49 339.52 43019.31 47988.17 2019-08-20 17:41:23.000 232 21262.49 339.51 43019.31 47988.15 2019-08-20 17:41:24.000 232 21262.46 339.50 43019.32 47988.17 2019-08-20 17:41:25.000 232 21262.47 339.48 43019.34 47988.17 2019-08-20 17:41:26.000 232 21262.45 339.45 43019.36 47988.19 2019-08-20 17:41:27.000 232 21262.44 339.42 43019.39 47988.17 2019-08-20 17:41:28.000 232 21262.45 339.42 43019.42 47988.17 2019-08-20 17:41:29.000 232 21262.47 339.42 43019.45 47988.24 2019-08-20 17:41:30.000 232 21262.44 339.43 43019.47 47988.25 2019-08-20 17:41:31.000 232 21262.38 339.52 43019.44 47988.25 2019-08-20 17:41:32.000 232 21262.37 339.57 43019.43 47988.21 2019-08-20 17:41:33.000 232 21262.32 339.62 43019.40 47988.17 2019-08-20 17:41:34.000 232 21262.29 339.62 43019.39 47988.15 2019-08-20 17:41:35.000 232 21262.32 339.64 43019.37 47988.12 2019-08-20 17:41:36.000 232 21262.29 339.65 43019.34 47988.10 2019-08-20 17:41:37.000 232 21262.31 339.72 43019.29 47988.05 2019-08-20 17:41:38.000 232 21262.30 339.74 43019.29 47988.05 2019-08-20 17:41:39.000 232 21262.33 339.73 43019.28 47988.05 2019-08-20 17:41:40.000 232 21262.33 339.71 43019.23 47988.03 2019-08-20 17:41:41.000 232 21262.35 339.70 43019.25 47988.02 2019-08-20 17:41:42.000 232 21262.31 339.71 43019.28 47987.99 2019-08-20 17:41:43.000 232 21262.32 339.74 43019.25 47988.00 2019-08-20 17:41:44.000 232 21262.31 339.74 43019.24 47988.02 2019-08-20 17:41:45.000 232 21262.30 339.71 43019.25 47987.98 2019-08-20 17:41:46.000 232 21262.26 339.78 43019.20 47987.97 2019-08-20 17:41:47.000 232 21262.26 339.79 43019.18 47987.93 2019-08-20 17:41:48.000 232 21262.28 339.79 43019.16 47987.95 2019-08-20 17:41:49.000 232 21262.26 339.82 43019.17 47987.92 2019-08-20 17:41:50.000 232 21262.24 339.85 43019.14 47987.90 2019-08-20 17:41:51.000 232 21262.19 339.87 43019.13 47987.87 2019-08-20 17:41:52.000 232 21262.16 339.90 43019.11 47987.83 2019-08-20 17:41:53.000 232 21262.15 339.91 43019.10 47987.83 2019-08-20 17:41:54.000 232 21262.14 339.89 43019.13 47987.82 2019-08-20 17:41:55.000 232 21262.17 339.87 43019.13 47987.80 2019-08-20 17:41:56.000 232 21262.18 339.87 43019.14 47987.83 2019-08-20 17:41:57.000 232 21262.19 339.86 43019.15 47987.83 2019-08-20 17:41:58.000 232 21262.21 339.82 43019.19 47987.85 2019-08-20 17:41:59.000 232 21262.22 339.78 43019.22 47987.86 2019-08-20 17:42:00.000 232 21262.27 339.69 43019.26 47987.93 2019-08-20 17:42:01.000 232 21262.30 339.62 43019.32 47987.96 2019-08-20 17:42:02.000 232 21262.29 339.58 43019.36 47988.00 2019-08-20 17:42:03.000 232 21262.30 339.58 43019.40 47988.06 2019-08-20 17:42:04.000 232 21262.30 339.57 43019.42 47988.08 2019-08-20 17:42:05.000 232 21262.25 339.57 43019.46 47988.11 2019-08-20 17:42:06.000 232 21262.26 339.56 43019.51 47988.13 2019-08-20 17:42:07.000 232 21262.24 339.55 43019.49 47988.16 2019-08-20 17:42:08.000 232 21262.22 339.59 43019.46 47988.11 2019-08-20 17:42:09.000 232 21262.17 339.63 43019.47 47988.12 2019-08-20 17:42:10.000 232 21262.11 339.73 43019.47 47988.09 2019-08-20 17:42:11.000 232 21262.06 339.80 43019.43 47988.06 2019-08-20 17:42:12.000 232 21262.04 339.82 43019.39 47988.00 2019-08-20 17:42:13.000 232 21262.00 339.87 43019.31 47987.94 2019-08-20 17:42:14.000 232 21261.98 339.89 43019.32 47987.93 2019-08-20 17:42:15.000 232 21261.95 339.92 43019.30 47987.89 2019-08-20 17:42:16.000 232 21261.94 339.95 43019.25 47987.83 2019-08-20 17:42:17.000 232 21261.91 339.96 43019.22 47987.83 2019-08-20 17:42:18.000 232 21261.93 339.97 43019.18 47987.81 2019-08-20 17:42:19.000 232 21261.89 340.01 43019.15 47987.78 2019-08-20 17:42:20.000 232 21261.85 340.08 43019.14 47987.77 2019-08-20 17:42:21.000 232 21261.83 340.18 43019.06 47987.71 2019-08-20 17:42:22.000 232 21261.81 340.26 43018.99 47987.67 2019-08-20 17:42:23.000 232 21261.80 340.35 43018.90 47987.61 2019-08-20 17:42:24.000 232 21261.74 340.41 43018.84 47987.50 2019-08-20 17:42:25.000 232 21261.72 340.45 43018.79 47987.45 2019-08-20 17:42:26.000 232 21261.67 340.54 43018.73 47987.38 2019-08-20 17:42:27.000 232 21261.64 340.58 43018.70 47987.31 2019-08-20 17:42:28.000 232 21261.63 340.58 43018.67 47987.25 2019-08-20 17:42:29.000 232 21261.60 340.61 43018.63 47987.21 2019-08-20 17:42:30.000 232 21261.59 340.62 43018.63 47987.20 2019-08-20 17:42:31.000 232 21261.58 340.60 43018.60 47987.15 2019-08-20 17:42:32.000 232 21261.61 340.53 43018.61 47987.12 2019-08-20 17:42:33.000 232 21261.60 340.47 43018.67 47987.17 2019-08-20 17:42:34.000 232 21261.59 340.45 43018.71 47987.24 2019-08-20 17:42:35.000 232 21261.58 340.45 43018.76 47987.26 2019-08-20 17:42:36.000 232 21261.59 340.45 43018.81 47987.28 2019-08-20 17:42:37.000 232 21261.55 340.45 43018.82 47987.32 2019-08-20 17:42:38.000 232 21261.51 340.45 43018.82 47987.33 2019-08-20 17:42:39.000 232 21261.53 340.43 43018.85 47987.32 2019-08-20 17:42:40.000 232 21261.53 340.38 43018.90 47987.35 2019-08-20 17:42:41.000 232 21261.55 340.39 43018.93 47987.37 2019-08-20 17:42:42.000 232 21261.56 340.41 43018.95 47987.39 2019-08-20 17:42:43.000 232 21261.54 340.40 43018.98 47987.44 2019-08-20 17:42:44.000 232 21261.50 340.37 43019.00 47987.48 2019-08-20 17:42:45.000 232 21261.48 340.38 43019.03 47987.48 2019-08-20 17:42:46.000 232 21261.42 340.40 43019.05 47987.47 2019-08-20 17:42:47.000 232 21261.42 340.40 43019.03 47987.46 2019-08-20 17:42:48.000 232 21261.41 340.35 43019.01 47987.47 2019-08-20 17:42:49.000 232 21261.38 340.33 43019.04 47987.47 2019-08-20 17:42:50.000 232 21261.39 340.31 43019.08 47987.52 2019-08-20 17:42:51.000 232 21261.41 340.32 43019.14 47987.52 2019-08-20 17:42:52.000 232 21261.47 340.32 43019.16 47987.57 2019-08-20 17:42:53.000 232 21261.54 340.27 43019.20 47987.62 2019-08-20 17:42:54.000 232 21261.60 340.17 43019.27 47987.68 2019-08-20 17:42:55.000 232 21261.66 340.11 43019.34 47987.76 2019-08-20 17:42:56.000 232 21261.66 340.08 43019.39 47987.84 2019-08-20 17:42:57.000 232 21261.70 340.12 43019.40 47987.88 2019-08-20 17:42:58.000 232 21261.71 340.12 43019.41 47987.91 2019-08-20 17:42:59.000 232 21261.76 340.11 43019.43 47987.96 2019-08-20 17:43:00.000 232 21261.79 340.11 43019.44 47987.98 2019-08-20 17:43:01.000 232 21261.79 340.11 43019.39 47987.97 2019-08-20 17:43:02.000 232 21261.83 340.09 43019.40 47987.97 2019-08-20 17:43:03.000 232 21261.83 340.13 43019.36 47987.98 2019-08-20 17:43:04.000 232 21261.87 340.11 43019.37 47987.96 2019-08-20 17:43:05.000 232 21261.85 340.10 43019.36 47987.97 2019-08-20 17:43:06.000 232 21261.85 340.10 43019.30 47987.96 2019-08-20 17:43:07.000 232 21261.86 340.11 43019.29 47987.94 2019-08-20 17:43:08.000 232 21261.87 340.17 43019.29 47987.94 2019-08-20 17:43:09.000 232 21261.90 340.22 43019.28 47987.91 2019-08-20 17:43:10.000 232 21261.92 340.25 43019.26 47987.88 2019-08-20 17:43:11.000 232 21261.93 340.26 43019.24 47987.90 2019-08-20 17:43:12.000 232 21261.90 340.26 43019.24 47987.84 2019-08-20 17:43:13.000 232 21261.85 340.22 43019.24 47987.82 2019-08-20 17:43:14.000 232 21261.82 340.23 43019.24 47987.84 2019-08-20 17:43:15.000 232 21261.79 340.23 43019.23 47987.83 2019-08-20 17:43:16.000 232 21261.81 340.23 43019.23 47987.80 2019-08-20 17:43:17.000 232 21261.86 340.25 43019.19 47987.82 2019-08-20 17:43:18.000 232 21261.88 340.25 43019.21 47987.80 2019-08-20 17:43:19.000 232 21261.86 340.26 43019.19 47987.82 2019-08-20 17:43:20.000 232 21261.90 340.23 43019.18 47987.83 2019-08-20 17:43:21.000 232 21261.91 340.21 43019.19 47987.84 2019-08-20 17:43:22.000 232 21261.91 340.20 43019.20 47987.85 2019-08-20 17:43:23.000 232 21261.89 340.18 43019.24 47987.83 2019-08-20 17:43:24.000 232 21261.88 340.22 43019.23 47987.83 2019-08-20 17:43:25.000 232 21261.92 340.23 43019.20 47987.84 2019-08-20 17:43:26.000 232 21261.97 340.19 43019.20 47987.84 2019-08-20 17:43:27.000 232 21261.96 340.20 43019.19 47987.81 2019-08-20 17:43:28.000 232 21261.99 340.20 43019.15 47987.85 2019-08-20 17:43:29.000 232 21261.98 340.24 43019.13 47987.82 2019-08-20 17:43:30.000 232 21261.98 340.29 43019.10 47987.81 2019-08-20 17:43:31.000 232 21262.00 340.32 43019.07 47987.78 2019-08-20 17:43:32.000 232 21262.02 340.34 43019.02 47987.76 2019-08-20 17:43:33.000 232 21262.02 340.31 43018.98 47987.72 2019-08-20 17:43:34.000 232 21262.02 340.31 43018.97 47987.71 2019-08-20 17:43:35.000 232 21262.06 340.28 43018.99 47987.68 2019-08-20 17:43:36.000 232 21262.09 340.25 43018.96 47987.71 2019-08-20 17:43:37.000 232 21262.06 340.21 43019.00 47987.70 2019-08-20 17:43:38.000 232 21262.01 340.17 43019.00 47987.70 2019-08-20 17:43:39.000 232 21262.00 340.18 43019.00 47987.68 2019-08-20 17:43:40.000 232 21261.97 340.15 43019.00 47987.70 2019-08-20 17:43:41.000 232 21261.98 340.10 43019.00 47987.67 2019-08-20 17:43:42.000 232 21261.97 340.09 43019.03 47987.69 2019-08-20 17:43:43.000 232 21261.92 340.13 43019.03 47987.70 2019-08-20 17:43:44.000 232 21261.90 340.14 43019.04 47987.68 2019-08-20 17:43:45.000 232 21261.87 340.14 43019.02 47987.68 2019-08-20 17:43:46.000 232 21261.87 340.13 43019.04 47987.67 2019-08-20 17:43:47.000 232 21261.88 340.12 43019.02 47987.66 2019-08-20 17:43:48.000 232 21261.92 340.11 43019.01 47987.64 2019-08-20 17:43:49.000 232 21261.92 340.13 43019.00 47987.67 2019-08-20 17:43:50.000 232 21261.97 340.13 43018.98 47987.67 2019-08-20 17:43:51.000 232 21261.95 340.13 43018.99 47987.70 2019-08-20 17:43:52.000 232 21261.94 340.16 43018.98 47987.66 2019-08-20 17:43:53.000 232 21261.92 340.15 43018.97 47987.65 2019-08-20 17:43:54.000 232 21261.91 340.13 43018.95 47987.66 2019-08-20 17:43:55.000 232 21261.92 340.10 43018.99 47987.60 2019-08-20 17:43:56.000 232 21261.90 340.11 43018.97 47987.65 2019-08-20 17:43:57.000 232 21261.92 340.14 43018.96 47987.60 2019-08-20 17:43:58.000 232 21261.93 340.12 43018.96 47987.61 2019-08-20 17:43:59.000 232 21261.96 340.11 43018.95 47987.60 2019-08-20 17:44:00.000 232 21261.99 340.09 43018.96 47987.58 2019-08-20 17:44:01.000 232 21262.02 340.04 43018.99 47987.60 2019-08-20 17:44:02.000 232 21262.06 340.00 43019.01 47987.66 2019-08-20 17:44:03.000 232 21262.10 339.98 43019.02 47987.67 2019-08-20 17:44:04.000 232 21262.13 339.96 43019.07 47987.71 2019-08-20 17:44:05.000 232 21262.13 339.95 43019.11 47987.79 2019-08-20 17:44:06.000 232 21262.16 339.94 43019.11 47987.84 2019-08-20 17:44:07.000 232 21262.19 339.94 43019.13 47987.86 2019-08-20 17:44:08.000 232 21262.16 339.97 43019.12 47987.89 2019-08-20 17:44:09.000 232 21262.19 340.00 43019.13 47987.92 2019-08-20 17:44:10.000 232 21262.22 339.99 43019.14 47987.90 2019-08-20 17:44:11.000 232 21262.24 339.96 43019.14 47987.94 2019-08-20 17:44:12.000 232 21262.26 339.95 43019.15 47987.99 2019-08-20 17:44:13.000 232 21262.25 339.93 43019.20 47987.95 2019-08-20 17:44:14.000 232 21262.23 339.95 43019.22 47987.99 2019-08-20 17:44:15.000 232 21262.24 339.96 43019.22 47987.97 2019-08-20 17:44:16.000 232 21262.23 339.98 43019.24 47987.98 2019-08-20 17:44:17.000 232 21262.24 339.96 43019.23 47987.97 2019-08-20 17:44:18.000 232 21262.25 339.96 43019.22 47988.03 2019-08-20 17:44:19.000 232 21262.28 339.96 43019.24 47987.98 2019-08-20 17:44:20.000 232 21262.31 339.94 43019.25 47988.01 2019-08-20 17:44:21.000 232 21262.32 339.95 43019.28 47988.01 2019-08-20 17:44:22.000 232 21262.31 339.98 43019.27 47988.02 2019-08-20 17:44:23.000 232 21262.35 339.96 43019.27 47988.06 2019-08-20 17:44:24.000 232 21262.37 339.94 43019.28 47988.06 2019-08-20 17:44:25.000 232 21262.37 339.90 43019.30 47988.08 2019-08-20 17:44:26.000 232 21262.38 339.92 43019.34 47988.10 2019-08-20 17:44:27.000 232 21262.40 339.97 43019.32 47988.09 2019-08-20 17:44:28.000 232 21262.39 339.97 43019.28 47988.13 2019-08-20 17:44:29.000 232 21262.44 339.99 43019.28 47988.15 2019-08-20 17:44:30.000 232 21262.49 340.01 43019.28 47988.12 2019-08-20 17:44:31.000 232 21262.50 339.99 43019.27 47988.15 2019-08-20 17:44:32.000 232 21262.54 339.99 43019.25 47988.12 2019-08-20 17:44:33.000 232 21262.55 340.01 43019.25 47988.14 2019-08-20 17:44:34.000 232 21262.57 340.03 43019.26 47988.12 2019-08-20 17:44:35.000 232 21262.63 340.03 43019.27 47988.13 2019-08-20 17:44:36.000 232 21262.61 340.03 43019.29 47988.13 2019-08-20 17:44:37.000 232 21262.65 340.02 43019.25 47988.17 2019-08-20 17:44:38.000 232 21262.67 340.02 43019.24 47988.20 2019-08-20 17:44:39.000 232 21262.70 340.02 43019.29 47988.23 2019-08-20 17:44:40.000 232 21262.72 340.01 43019.33 47988.24 2019-08-20 17:44:41.000 232 21262.74 339.97 43019.33 47988.25 2019-08-20 17:44:42.000 232 21262.77 339.96 43019.34 47988.30 2019-08-20 17:44:43.000 232 21262.79 339.97 43019.33 47988.33 2019-08-20 17:44:44.000 232 21262.78 339.95 43019.31 47988.32 2019-08-20 17:44:45.000 232 21262.75 339.96 43019.33 47988.33 2019-08-20 17:44:46.000 232 21262.77 339.94 43019.36 47988.34 2019-08-20 17:44:47.000 232 21262.78 339.93 43019.34 47988.34 2019-08-20 17:44:48.000 232 21262.75 339.94 43019.32 47988.35 2019-08-20 17:44:49.000 232 21262.73 339.95 43019.35 47988.33 2019-08-20 17:44:50.000 232 21262.72 339.93 43019.36 47988.31 2019-08-20 17:44:51.000 232 21262.70 339.92 43019.36 47988.32 2019-08-20 17:44:52.000 232 21262.67 339.94 43019.37 47988.32 2019-08-20 17:44:53.000 232 21262.63 340.03 43019.38 47988.30 2019-08-20 17:44:54.000 232 21262.64 340.07 43019.38 47988.28 2019-08-20 17:44:55.000 232 21262.62 340.11 43019.34 47988.25 2019-08-20 17:44:56.000 232 21262.60 340.13 43019.31 47988.23 2019-08-20 17:44:57.000 232 21262.61 340.14 43019.27 47988.18 2019-08-20 17:44:58.000 232 21262.61 340.16 43019.22 47988.17 2019-08-20 17:44:59.000 232 21262.62 340.15 43019.22 47988.16 2019-08-20 17:45:00.000 232 21262.62 340.18 43019.25 47988.15 2019-08-20 17:45:01.000 232 21262.65 340.17 43019.26 47988.15 2019-08-20 17:45:02.000 232 21262.65 340.16 43019.24 47988.20 2019-08-20 17:45:03.000 232 21262.65 340.16 43019.21 47988.17 2019-08-20 17:45:04.000 232 21262.65 340.20 43019.23 47988.19 2019-08-20 17:45:05.000 232 21262.63 340.19 43019.26 47988.17 2019-08-20 17:45:06.000 232 21262.68 340.18 43019.23 47988.17 2019-08-20 17:45:07.000 232 21262.68 340.20 43019.23 47988.15 2019-08-20 17:45:08.000 232 21262.69 340.22 43019.25 47988.21 2019-08-20 17:45:09.000 232 21262.68 340.29 43019.26 47988.17 2019-08-20 17:45:10.000 232 21262.70 340.36 43019.20 47988.15 2019-08-20 17:45:11.000 232 21262.69 340.40 43019.13 47988.16 2019-08-20 17:45:12.000 232 21262.73 340.39 43019.09 47988.12 2019-08-20 17:45:13.000 232 21262.77 340.38 43019.06 47988.07 2019-08-20 17:45:14.000 232 21262.80 340.35 43019.09 47988.10 2019-08-20 17:45:15.000 232 21262.76 340.38 43019.10 47988.09 2019-08-20 17:45:16.000 232 21262.76 340.39 43019.09 47988.12 2019-08-20 17:45:17.000 232 21262.74 340.42 43019.08 47988.10 2019-08-20 17:45:18.000 232 21262.76 340.44 43019.07 47988.09 2019-08-20 17:45:19.000 232 21262.76 340.47 43019.06 47988.10 2019-08-20 17:45:20.000 232 21262.74 340.48 43019.05 47988.05 2019-08-20 17:45:21.000 232 21262.73 340.49 43019.02 47988.04 2019-08-20 17:45:22.000 232 21262.71 340.47 43019.02 47988.04 2019-08-20 17:45:23.000 232 21262.71 340.44 43019.00 47988.02 2019-08-20 17:45:24.000 232 21262.77 340.40 43018.98 47988.04 2019-08-20 17:45:25.000 232 21262.80 340.37 43019.04 47988.04 2019-08-20 17:45:26.000 232 21262.81 340.36 43019.07 47988.10 2019-08-20 17:45:27.000 232 21262.87 340.34 43019.10 47988.13 2019-08-20 17:45:28.000 232 21262.95 340.33 43019.08 47988.17 2019-08-20 17:45:29.000 232 21262.97 340.33 43019.07 47988.20 2019-08-20 17:45:30.000 232 21263.01 340.30 43019.11 47988.22 2019-08-20 17:45:31.000 232 21263.01 340.29 43019.12 47988.23 2019-08-20 17:45:32.000 232 21263.05 340.26 43019.13 47988.27 2019-08-20 17:45:33.000 232 21263.06 340.22 43019.15 47988.29 2019-08-20 17:45:34.000 232 21263.06 340.20 43019.18 47988.32 2019-08-20 17:45:35.000 232 21263.06 340.13 43019.17 47988.31 2019-08-20 17:45:36.000 232 21263.09 340.12 43019.22 47988.35 2019-08-20 17:45:37.000 232 21263.11 340.09 43019.21 47988.36 2019-08-20 17:45:38.000 232 21263.12 340.05 43019.25 47988.41 2019-08-20 17:45:39.000 232 21263.17 340.02 43019.28 47988.43 2019-08-20 17:45:40.000 232 21263.20 339.99 43019.33 47988.47 2019-08-20 17:45:41.000 232 21263.20 339.98 43019.34 47988.48 2019-08-20 17:45:42.000 232 21263.20 339.94 43019.35 47988.49 2019-08-20 17:45:43.000 232 21263.23 339.89 43019.38 47988.53 2019-08-20 17:45:44.000 232 21263.26 339.81 43019.42 47988.56 2019-08-20 17:45:45.000 232 21263.30 339.76 43019.45 47988.62 2019-08-20 17:45:46.000 232 21263.32 339.75 43019.48 47988.65 2019-08-20 17:45:47.000 232 21263.34 339.71 43019.52 47988.69 2019-08-20 17:45:48.000 232 21263.37 339.69 43019.56 47988.73 2019-08-20 17:45:49.000 232 21263.36 339.66 43019.58 47988.76 2019-08-20 17:45:50.000 232 21263.38 339.70 43019.60 47988.80 2019-08-20 17:45:51.000 232 21263.42 339.74 43019.57 47988.83 2019-08-20 17:45:52.000 232 21263.41 339.75 43019.60 47988.86 2019-08-20 17:45:53.000 232 21263.42 339.73 43019.61 47988.89 2019-08-20 17:45:54.000 232 21263.44 339.69 43019.65 47988.89 2019-08-20 17:45:55.000 232 21263.49 339.69 43019.64 47988.89 2019-08-20 17:45:56.000 232 21263.50 339.73 43019.61 47988.92 2019-08-20 17:45:57.000 232 21263.50 339.76 43019.64 47988.91 2019-08-20 17:45:58.000 232 21263.53 339.77 43019.64 47988.93 2019-08-20 17:45:59.000 232 21263.50 339.80 43019.63 47988.92 2019-08-20 17:46:00.000 232 21263.47 339.80 43019.60 47988.93 2019-08-20 17:46:01.000 232 21263.50 339.85 43019.58 47988.89 2019-08-20 17:46:02.000 232 21263.52 339.87 43019.58 47988.86 2019-08-20 17:46:03.000 232 21263.51 339.89 43019.52 47988.85 2019-08-20 17:46:04.000 232 21263.51 339.88 43019.51 47988.83 2019-08-20 17:46:05.000 232 21263.55 339.85 43019.54 47988.83 2019-08-20 17:46:06.000 232 21263.58 339.83 43019.55 47988.85 2019-08-20 17:46:07.000 232 21263.63 339.82 43019.55 47988.87 2019-08-20 17:46:08.000 232 21263.68 339.82 43019.55 47988.91 2019-08-20 17:46:09.000 232 21263.71 339.79 43019.58 47988.92 2019-08-20 17:46:10.000 232 21263.70 339.81 43019.57 47988.96 2019-08-20 17:46:11.000 232 21263.71 339.82 43019.56 47988.96 2019-08-20 17:46:12.000 232 21263.74 339.85 43019.55 47988.94 2019-08-20 17:46:13.000 232 21263.74 339.87 43019.54 47988.94 2019-08-20 17:46:14.000 232 21263.73 339.88 43019.58 47988.96 2019-08-20 17:46:15.000 232 21263.72 339.92 43019.54 47988.93 2019-08-20 17:46:16.000 232 21263.77 339.94 43019.51 47988.94 2019-08-20 17:46:17.000 232 21263.77 339.95 43019.51 47988.90 2019-08-20 17:46:18.000 232 21263.73 339.98 43019.50 47988.92 2019-08-20 17:46:19.000 232 21263.69 340.04 43019.48 47988.87 2019-08-20 17:46:20.000 232 21263.69 340.06 43019.46 47988.88 2019-08-20 17:46:21.000 232 21263.67 340.09 43019.44 47988.85 2019-08-20 17:46:22.000 232 21263.65 340.12 43019.43 47988.83 2019-08-20 17:46:23.000 232 21263.65 340.12 43019.44 47988.79 2019-08-20 17:46:24.000 232 21263.64 340.12 43019.39 47988.77 2019-08-20 17:46:25.000 232 21263.64 340.16 43019.42 47988.79 2019-08-20 17:46:26.000 232 21263.64 340.18 43019.39 47988.77 2019-08-20 17:46:27.000 232 21263.66 340.17 43019.39 47988.75 2019-08-20 17:46:28.000 232 21263.62 340.18 43019.38 47988.79 2019-08-20 17:46:29.000 232 21263.63 340.20 43019.39 47988.74 2019-08-20 17:46:30.000 232 21263.66 340.18 43019.42 47988.78 2019-08-20 17:46:31.000 232 21263.68 340.18 43019.42 47988.75 2019-08-20 17:46:32.000 232 21263.70 340.21 43019.45 47988.80 2019-08-20 17:46:33.000 232 21263.70 340.21 43019.43 47988.80 2019-08-20 17:46:34.000 232 21263.70 340.22 43019.42 47988.80 2019-08-20 17:46:35.000 232 21263.69 340.24 43019.46 47988.85 2019-08-20 17:46:36.000 232 21263.70 340.25 43019.45 47988.81 2019-08-20 17:46:37.000 232 21263.70 340.26 43019.42 47988.83 2019-08-20 17:46:38.000 232 21263.71 340.26 43019.41 47988.84 2019-08-20 17:46:39.000 232 21263.70 340.29 43019.45 47988.82 2019-08-20 17:46:40.000 232 21263.74 340.28 43019.43 47988.84 2019-08-20 17:46:41.000 232 21263.70 340.30 43019.42 47988.85 2019-08-20 17:46:42.000 232 21263.73 340.27 43019.44 47988.86 2019-08-20 17:46:43.000 232 21263.76 340.27 43019.45 47988.86 2019-08-20 17:46:44.000 232 21263.76 340.28 43019.44 47988.89 2019-08-20 17:46:45.000 232 21263.77 340.28 43019.47 47988.88 2019-08-20 17:46:46.000 232 21263.77 340.34 43019.47 47988.90 2019-08-20 17:46:47.000 232 21263.77 340.38 43019.46 47988.89 2019-08-20 17:46:48.000 232 21263.75 340.42 43019.44 47988.88 2019-08-20 17:46:49.000 232 21263.74 340.45 43019.43 47988.87 2019-08-20 17:46:50.000 232 21263.72 340.45 43019.43 47988.85 2019-08-20 17:46:51.000 232 21263.68 340.46 43019.43 47988.84 2019-08-20 17:46:52.000 232 21263.72 340.48 43019.40 47988.80 2019-08-20 17:46:53.000 232 21263.73 340.48 43019.42 47988.80 2019-08-20 17:46:54.000 232 21263.72 340.44 43019.43 47988.81 2019-08-20 17:46:55.000 232 21263.73 340.45 43019.43 47988.78 2019-08-20 17:46:56.000 232 21263.77 340.43 43019.46 47988.85 2019-08-20 17:46:57.000 232 21263.80 340.43 43019.45 47988.85 2019-08-20 17:46:58.000 232 21263.77 340.44 43019.46 47988.88 2019-08-20 17:46:59.000 232 21263.76 340.44 43019.51 47988.89 2019-08-20 17:47:00.000 232 21263.81 340.49 43019.48 47988.93 2019-08-20 17:47:01.000 232 21263.80 340.52 43019.47 47988.91 2019-08-20 17:47:02.000 232 21263.75 340.54 43019.49 47988.90 2019-08-20 17:47:03.000 232 21263.76 340.57 43019.45 47988.87 2019-08-20 17:47:04.000 232 21263.76 340.60 43019.43 47988.89 2019-08-20 17:47:05.000 232 21263.77 340.59 43019.43 47988.87 2019-08-20 17:47:06.000 232 21263.79 340.57 43019.48 47988.89 2019-08-20 17:47:07.000 232 21263.79 340.54 43019.49 47988.87 2019-08-20 17:47:08.000 232 21263.80 340.55 43019.50 47988.93 2019-08-20 17:47:09.000 232 21263.78 340.55 43019.52 47988.91 2019-08-20 17:47:10.000 232 21263.77 340.52 43019.51 47988.90 2019-08-20 17:47:11.000 232 21263.72 340.55 43019.48 47988.93 2019-08-20 17:47:12.000 232 21263.66 340.64 43019.46 47988.89 2019-08-20 17:47:13.000 232 21263.63 340.67 43019.44 47988.85 2019-08-20 17:47:14.000 232 21263.60 340.74 43019.40 47988.81 2019-08-20 17:47:15.000 232 21263.52 340.79 43019.36 47988.77 2019-08-20 17:47:16.000 232 21263.45 340.83 43019.33 47988.68 2019-08-20 17:47:17.000 232 21263.39 340.89 43019.29 47988.65 2019-08-20 17:47:18.000 232 21263.38 340.90 43019.26 47988.58 2019-08-20 17:47:19.000 232 21263.34 340.87 43019.22 47988.52 2019-08-20 17:47:20.000 232 21263.25 340.83 43019.21 47988.44 2019-08-20 17:47:21.000 232 21263.24 340.80 43019.17 47988.45 2019-08-20 17:47:22.000 232 21263.21 340.79 43019.21 47988.41 2019-08-20 17:47:23.000 232 21263.19 340.81 43019.20 47988.38 2019-08-20 17:47:24.000 232 21263.20 340.79 43019.20 47988.40 2019-08-20 17:47:25.000 232 21263.17 340.82 43019.18 47988.35 2019-08-20 17:47:26.000 232 21263.15 340.82 43019.17 47988.38 2019-08-20 17:47:27.000 232 21263.16 340.84 43019.16 47988.32 2019-08-20 17:47:28.000 232 21263.14 340.83 43019.13 47988.33 2019-08-20 17:47:29.000 232 21263.10 340.81 43019.14 47988.29 2019-08-20 17:47:30.000 232 21263.15 340.79 43019.14 47988.30 2019-08-20 17:47:31.000 232 21263.14 340.80 43019.12 47988.32 2019-08-20 17:47:32.000 232 21263.16 340.79 43019.18 47988.28 2019-08-20 17:47:33.000 232 21263.12 340.78 43019.16 47988.34 2019-08-20 17:47:34.000 232 21263.11 340.81 43019.16 47988.33 2019-08-20 17:47:35.000 232 21263.07 340.83 43019.15 47988.32 2019-08-20 17:47:36.000 232 21263.02 340.88 43019.13 47988.27 2019-08-20 17:47:37.000 232 21263.01 340.88 43019.10 47988.26 2019-08-20 17:47:38.000 232 21263.02 340.87 43019.13 47988.24 2019-08-20 17:47:39.000 232 21263.01 340.87 43019.11 47988.23 2019-08-20 17:47:40.000 232 21262.97 340.92 43019.10 47988.23 2019-08-20 17:47:41.000 232 21262.98 340.96 43019.07 47988.20 2019-08-20 17:47:42.000 232 21262.99 340.99 43019.05 47988.18 2019-08-20 17:47:43.000 232 21263.00 341.00 43019.02 47988.17 2019-08-20 17:47:44.000 232 21263.01 341.05 43018.99 47988.13 2019-08-20 17:47:45.000 232 21263.02 341.08 43018.95 47988.13 2019-08-20 17:47:46.000 232 21263.02 341.09 43018.95 47988.10 2019-08-20 17:47:47.000 232 21263.01 341.13 43018.91 47988.10 2019-08-20 17:47:48.000 232 21263.04 341.13 43018.90 47988.11 2019-08-20 17:47:49.000 232 21263.05 341.11 43018.88 47988.05 2019-08-20 17:47:50.000 232 21263.06 341.15 43018.86 47988.08 2019-08-20 17:47:51.000 232 21263.06 341.18 43018.85 47988.00 2019-08-20 17:47:52.000 232 21263.08 341.17 43018.86 47988.02 2019-08-20 17:47:53.000 232 21263.13 341.15 43018.80 47988.01 2019-08-20 17:47:54.000 232 21263.15 341.14 43018.84 47988.03 2019-08-20 17:47:55.000 232 21263.18 341.17 43018.84 47988.05 2019-08-20 17:47:56.000 232 21263.21 341.17 43018.80 47988.05 2019-08-20 17:47:57.000 232 21263.25 341.15 43018.81 47988.06 2019-08-20 17:47:58.000 232 21263.31 341.11 43018.85 47988.09 2019-08-20 17:47:59.000 232 21263.33 341.10 43018.88 47988.11 2019-08-20 17:48:00.000 232 21263.36 341.10 43018.88 47988.15 2019-08-20 17:48:01.000 232 21263.38 341.10 43018.85 47988.15 2019-08-20 17:48:02.000 232 21263.39 341.06 43018.91 47988.18 2019-08-20 17:48:03.000 232 21263.40 341.04 43018.93 47988.21 2019-08-20 17:48:04.000 232 21263.42 341.01 43018.96 47988.25 2019-08-20 17:48:05.000 232 21263.43 340.99 43019.01 47988.29 2019-08-20 17:48:06.000 232 21263.46 340.95 43019.06 47988.35 2019-08-20 17:48:07.000 232 21263.50 340.91 43019.12 47988.38 2019-08-20 17:48:08.000 232 21263.52 340.89 43019.14 47988.45 2019-08-20 17:48:09.000 232 21263.57 340.90 43019.20 47988.48 2019-08-20 17:48:10.000 232 21263.58 340.88 43019.24 47988.54 2019-08-20 17:48:11.000 232 21263.58 340.92 43019.28 47988.57 2019-08-20 17:48:12.000 232 21263.64 340.91 43019.30 47988.63 2019-08-20 17:48:13.000 232 21263.65 340.92 43019.30 47988.65 2019-08-20 17:48:14.000 232 21263.68 340.89 43019.35 47988.67 2019-08-20 17:48:15.000 232 21263.71 340.92 43019.37 47988.71 2019-08-20 17:48:16.000 232 21263.72 340.92 43019.40 47988.77 2019-08-20 17:48:17.000 232 21263.71 340.93 43019.42 47988.81 2019-08-20 17:48:18.000 232 21263.72 340.92 43019.44 47988.81 2019-08-20 17:48:19.000 232 21263.75 340.93 43019.43 47988.87 2019-08-20 17:48:20.000 232 21263.79 340.96 43019.42 47988.88 2019-08-20 17:48:21.000 232 21263.86 340.97 43019.49 47988.89 2019-08-20 17:48:22.000 232 21263.85 340.99 43019.49 47988.93 2019-08-20 17:48:23.000 232 21263.86 340.99 43019.47 47988.92 2019-08-20 17:48:24.000 232 21263.88 341.03 43019.48 47988.96 2019-08-20 17:48:25.000 232 21263.91 341.11 43019.51 47988.96 2019-08-20 17:48:26.000 232 21263.94 341.15 43019.49 47988.97 2019-08-20 17:48:27.000 232 21263.98 341.20 43019.47 47988.96 2019-08-20 17:48:28.000 232 21264.01 341.23 43019.45 47988.99 2019-08-20 17:48:29.000 232 21264.14 341.18 43019.43 47988.95 2019-08-20 17:48:30.000 232 21264.22 341.17 43019.42 47989.02 2019-08-20 17:48:31.000 232 21264.25 341.18 43019.42 47989.02 2019-08-20 17:48:32.000 232 21264.31 341.12 43019.43 47989.08 2019-08-20 17:48:33.000 232 21264.30 341.08 43019.47 47989.12 2019-08-20 17:48:34.000 232 21264.26 341.05 43019.50 47989.13 2019-08-20 17:48:35.000 232 21264.18 341.05 43019.50 47989.11 2019-08-20 17:48:36.000 232 21264.21 341.03 43019.52 47989.11 2019-08-20 17:48:37.000 232 21264.19 341.04 43019.48 47989.10 2019-08-20 17:48:38.000 232 21264.18 341.05 43019.49 47989.10 2019-08-20 17:48:39.000 232 21264.16 341.04 43019.48 47989.08 2019-08-20 17:48:40.000 232 21264.15 341.07 43019.50 47989.08 2019-08-20 17:48:41.000 232 21264.15 341.08 43019.48 47989.05 2019-08-20 17:48:42.000 232 21264.12 341.09 43019.45 47989.07 2019-08-20 17:48:43.000 232 21264.07 341.14 43019.43 47989.02 2019-08-20 17:48:44.000 232 21264.08 341.16 43019.41 47989.01 2019-08-20 17:48:45.000 232 21264.06 341.23 43019.40 47988.98 2019-08-20 17:48:46.000 232 21264.04 341.25 43019.35 47988.95 2019-08-20 17:48:47.000 232 21264.03 341.25 43019.30 47988.91 2019-08-20 17:48:48.000 232 21264.04 341.25 43019.29 47988.90 2019-08-20 17:48:49.000 232 21264.06 341.27 43019.29 47988.90 2019-08-20 17:48:50.000 232 21264.00 341.29 43019.31 47988.89 2019-08-20 17:48:51.000 232 21263.98 341.31 43019.32 47988.87 2019-08-20 17:48:52.000 232 21263.93 341.34 43019.31 47988.87 2019-08-20 17:48:53.000 232 21263.91 341.37 43019.29 47988.83 2019-08-20 17:48:54.000 232 21263.85 341.41 43019.28 47988.82 2019-08-20 17:48:55.000 232 21263.81 341.45 43019.26 47988.78 2019-08-20 17:48:56.000 232 21263.81 341.49 43019.26 47988.76 2019-08-20 17:48:57.000 232 21263.79 341.54 43019.24 47988.75 2019-08-20 17:48:58.000 232 21263.80 341.54 43019.25 47988.75 2019-08-20 17:48:59.000 232 21263.80 341.60 43019.27 47988.72 2019-08-20 17:49:00.000 232 21263.78 341.63 43019.25 47988.72 2019-08-20 17:49:01.000 232 21263.79 341.66 43019.25 47988.69 2019-08-20 17:49:02.000 232 21263.78 341.69 43019.20 47988.71 2019-08-20 17:49:03.000 232 21263.77 341.75 43019.18 47988.67 2019-08-20 17:49:04.000 232 21263.77 341.75 43019.16 47988.62 2019-08-20 17:49:05.000 232 21263.76 341.77 43019.16 47988.61 2019-08-20 17:49:06.000 232 21263.76 341.84 43019.16 47988.63 2019-08-20 17:49:07.000 232 21263.74 341.86 43019.11 47988.59 2019-08-20 17:49:08.000 232 21263.78 341.81 43019.10 47988.58 2019-08-20 17:49:09.000 232 21263.81 341.76 43019.08 47988.54 2019-08-20 17:49:10.000 232 21263.84 341.75 43019.07 47988.58 2019-08-20 17:49:11.000 232 21263.82 341.73 43019.10 47988.58 2019-08-20 17:49:12.000 232 21263.84 341.70 43019.10 47988.59 2019-08-20 17:49:13.000 232 21263.82 341.68 43019.10 47988.58 2019-08-20 17:49:14.000 232 21263.75 341.65 43019.07 47988.57 2019-08-20 17:49:15.000 232 21263.73 341.64 43019.04 47988.51 2019-08-20 17:49:16.000 232 21263.71 341.68 43018.99 47988.49 2019-08-20 17:49:17.000 232 21263.69 341.67 43018.98 47988.43 2019-08-20 17:49:18.000 232 21263.69 341.66 43018.93 47988.43 2019-08-20 17:49:19.000 232 21263.71 341.59 43018.92 47988.37 2019-08-20 17:49:20.000 232 21263.72 341.51 43018.93 47988.41 2019-08-20 17:49:21.000 232 21263.70 341.46 43019.00 47988.42 2019-08-20 17:49:22.000 232 21263.68 341.52 43019.03 47988.45 2019-08-20 17:49:23.000 232 21263.66 341.55 43019.02 47988.43 2019-08-20 17:49:24.000 232 21263.59 341.54 43019.03 47988.40 2019-08-20 17:49:25.000 232 21263.56 341.54 43019.02 47988.40 2019-08-20 17:49:26.000 232 21263.52 341.54 43019.04 47988.37 2019-08-20 17:49:27.000 232 21263.45 341.57 43019.03 47988.37 2019-08-20 17:49:28.000 232 21263.46 341.56 43019.01 47988.35 2019-08-20 17:49:29.000 232 21263.50 341.51 43019.01 47988.33 2019-08-20 17:49:30.000 232 21263.54 341.48 43019.01 47988.38 2019-08-20 17:49:31.000 232 21263.62 341.42 43019.04 47988.40 2019-08-20 17:49:32.000 232 21263.65 341.37 43019.09 47988.46 2019-08-20 17:49:33.000 232 21263.66 341.37 43019.10 47988.50 2019-08-20 17:49:34.000 232 21263.72 341.31 43019.14 47988.53 2019-08-20 17:49:35.000 232 21263.76 341.28 43019.14 47988.56 2019-08-20 17:49:36.000 232 21263.78 341.26 43019.16 47988.60 2019-08-20 17:49:37.000 232 21263.77 341.31 43019.18 47988.63 2019-08-20 17:49:38.000 232 21263.77 341.32 43019.19 47988.67 2019-08-20 17:49:39.000 232 21263.79 341.33 43019.19 47988.66 2019-08-20 17:49:40.000 232 21263.78 341.29 43019.19 47988.66 2019-08-20 17:49:41.000 232 21263.78 341.25 43019.22 47988.68 2019-08-20 17:49:42.000 232 21263.79 341.26 43019.27 47988.71 2019-08-20 17:49:43.000 232 21263.77 341.26 43019.27 47988.74 2019-08-20 17:49:44.000 232 21263.78 341.31 43019.29 47988.75 2019-08-20 17:49:45.000 232 21263.77 341.37 43019.29 47988.74 2019-08-20 17:49:46.000 232 21263.74 341.45 43019.24 47988.74 2019-08-20 17:49:47.000 232 21263.72 341.51 43019.29 47988.72 2019-08-20 17:49:48.000 232 21263.71 341.55 43019.27 47988.68 2019-08-20 17:49:49.000 232 21263.68 341.59 43019.26 47988.71 2019-08-20 17:49:50.000 232 21263.66 341.58 43019.25 47988.66 2019-08-20 17:49:51.000 232 21263.65 341.58 43019.25 47988.66 2019-08-20 17:49:52.000 232 21263.67 341.58 43019.28 47988.67 2019-08-20 17:49:53.000 232 21263.66 341.54 43019.28 47988.66 2019-08-20 17:49:54.000 232 21263.68 341.54 43019.24 47988.67 2019-08-20 17:49:55.000 232 21263.64 341.54 43019.24 47988.66 2019-08-20 17:49:56.000 232 21263.63 341.53 43019.27 47988.68 2019-08-20 17:49:57.000 232 21263.61 341.57 43019.28 47988.68 2019-08-20 17:49:58.000 232 21263.60 341.58 43019.25 47988.70 2019-08-20 17:49:59.000 232 21263.63 341.54 43019.23 47988.65 2019-08-20 17:50:00.000 232 21263.55 341.54 43019.21 47988.64 2019-08-20 17:50:01.000 232 21263.56 341.54 43019.20 47988.60 2019-08-20 17:50:02.000 232 21263.56 341.52 43019.14 47988.54 2019-08-20 17:50:03.000 232 21263.55 341.50 43019.08 47988.49 2019-08-20 17:50:04.000 232 21263.58 341.51 43019.03 47988.46 2019-08-20 17:50:05.000 232 21263.60 341.51 43018.97 47988.43 2019-08-20 17:50:06.000 232 21263.60 341.53 43018.89 47988.39 2019-08-20 17:50:07.000 232 21263.62 341.54 43018.86 47988.34 2019-08-20 17:50:08.000 232 21263.60 341.54 43018.81 47988.31 2019-08-20 17:50:09.000 232 21263.61 341.57 43018.78 47988.29 2019-08-20 17:50:10.000 232 21263.64 341.55 43018.78 47988.30 2019-08-20 17:50:11.000 232 21263.68 341.55 43018.74 47988.24 2019-08-20 17:50:12.000 232 21263.71 341.54 43018.68 47988.23 2019-08-20 17:50:13.000 232 21263.73 341.55 43018.66 47988.22 2019-08-20 17:50:14.000 232 21263.79 341.55 43018.68 47988.22 2019-08-20 17:50:15.000 232 21263.87 341.52 43018.65 47988.20 2019-08-20 17:50:16.000 232 21263.91 341.49 43018.66 47988.25 2019-08-20 17:50:17.000 232 21263.91 341.48 43018.68 47988.26 2019-08-20 17:50:18.000 232 21263.95 341.48 43018.70 47988.28 2019-08-20 17:50:19.000 232 21263.96 341.49 43018.69 47988.28 2019-08-20 17:50:20.000 232 21263.97 341.44 43018.70 47988.30 2019-08-20 17:50:21.000 232 21264.01 341.42 43018.69 47988.29 2019-08-20 17:50:22.000 232 21263.99 341.43 43018.72 47988.30 2019-08-20 17:50:23.000 232 21264.01 341.42 43018.71 47988.31 2019-08-20 17:50:24.000 232 21264.04 341.36 43018.73 47988.35 2019-08-20 17:50:25.000 232 21264.11 341.30 43018.76 47988.37 2019-08-20 17:50:26.000 232 21264.19 341.27 43018.77 47988.42 2019-08-20 17:50:27.000 232 21264.24 341.25 43018.79 47988.49 2019-08-20 17:50:28.000 232 21264.31 341.23 43018.80 47988.50 2019-08-20 17:50:29.000 232 21264.38 341.22 43018.81 47988.57 2019-08-20 17:50:30.000 232 21264.42 341.18 43018.83 47988.60 2019-08-20 17:50:31.000 232 21264.50 341.16 43018.84 47988.64 2019-08-20 17:50:32.000 232 21264.51 341.18 43018.85 47988.66 2019-08-20 17:50:33.000 232 21264.50 341.20 43018.86 47988.69 2019-08-20 17:50:34.000 232 21264.53 341.23 43018.84 47988.70 2019-08-20 17:50:35.000 232 21264.57 341.29 43018.84 47988.71 2019-08-20 17:50:36.000 232 21264.58 341.32 43018.80 47988.66 2019-08-20 17:50:37.000 232 21264.53 341.28 43018.79 47988.65 2019-08-20 17:50:38.000 232 21264.51 341.24 43018.78 47988.64 2019-08-20 17:50:39.000 232 21264.48 341.27 43018.78 47988.65 2019-08-20 17:50:40.000 232 21264.47 341.26 43018.84 47988.65 2019-08-20 17:50:41.000 232 21264.42 341.25 43018.84 47988.66 2019-08-20 17:50:42.000 232 21264.37 341.25 43018.79 47988.65 2019-08-20 17:50:43.000 232 21264.40 341.22 43018.82 47988.61 2019-08-20 17:50:44.000 232 21264.42 341.21 43018.83 47988.64 2019-08-20 17:50:45.000 232 21264.42 341.22 43018.84 47988.64 2019-08-20 17:50:46.000 232 21264.37 341.18 43018.86 47988.66 2019-08-20 17:50:47.000 232 21264.32 341.16 43018.86 47988.63 2019-08-20 17:50:48.000 232 21264.33 341.16 43018.89 47988.65 2019-08-20 17:50:49.000 232 21264.33 341.15 43018.89 47988.65 2019-08-20 17:50:50.000 232 21264.34 341.12 43018.92 47988.65 2019-08-20 17:50:51.000 232 21264.32 341.12 43018.94 47988.66 2019-08-20 17:50:52.000 232 21264.31 341.09 43018.95 47988.68 2019-08-20 17:50:53.000 232 21264.30 341.11 43018.95 47988.70 2019-08-20 17:50:54.000 232 21264.30 341.12 43018.98 47988.69 2019-08-20 17:50:55.000 232 21264.31 341.13 43018.99 47988.71 2019-08-20 17:50:56.000 232 21264.29 341.12 43019.01 47988.72 2019-08-20 17:50:57.000 232 21264.27 341.14 43018.99 47988.71 2019-08-20 17:50:58.000 232 21264.26 341.19 43018.98 47988.72 2019-08-20 17:50:59.000 232 21264.27 341.19 43018.99 47988.73 2019-08-20 17:51:00.000 232 21264.22 341.19 43019.02 47988.75 2019-08-20 17:51:01.000 232 21264.21 341.20 43019.03 47988.70 2019-08-20 17:51:02.000 232 21264.19 341.19 43019.04 47988.72 2019-08-20 17:51:03.000 232 21264.17 341.18 43019.05 47988.70 2019-08-20 17:51:04.000 232 21264.20 341.18 43019.07 47988.75 2019-08-20 17:51:05.000 232 21264.19 341.16 43019.06 47988.72 2019-08-20 17:51:06.000 232 21264.20 341.11 43019.06 47988.75 2019-08-20 17:51:07.000 232 21264.16 341.11 43019.05 47988.73 2019-08-20 17:51:08.000 232 21264.20 341.10 43019.11 47988.77 2019-08-20 17:51:09.000 232 21264.22 341.05 43019.15 47988.79 2019-08-20 17:51:10.000 232 21264.23 341.02 43019.17 47988.80 2019-08-20 17:51:11.000 232 21264.26 341.03 43019.21 47988.82 2019-08-20 17:51:12.000 232 21264.26 341.03 43019.18 47988.85 2019-08-20 17:51:13.000 232 21264.26 341.01 43019.22 47988.87 2019-08-20 17:51:14.000 232 21264.30 340.96 43019.23 47988.89 2019-08-20 17:51:15.000 232 21264.32 340.95 43019.25 47988.94 2019-08-20 17:51:16.000 232 21264.37 340.94 43019.29 47988.97 2019-08-20 17:51:17.000 232 21264.42 340.94 43019.28 47988.96 2019-08-20 17:51:18.000 232 21264.43 340.94 43019.26 47989.02 2019-08-20 17:51:19.000 232 21264.50 340.91 43019.28 47989.03 2019-08-20 17:51:20.000 232 21264.51 340.88 43019.31 47989.04 2019-08-20 17:51:21.000 232 21264.53 340.89 43019.31 47989.07 2019-08-20 17:51:22.000 232 21264.58 340.88 43019.32 47989.09 2019-08-20 17:51:23.000 232 21264.60 340.89 43019.34 47989.12 2019-08-20 17:51:24.000 232 21264.61 340.90 43019.36 47989.13 2019-08-20 17:51:25.000 232 21264.63 340.93 43019.34 47989.16 2019-08-20 17:51:26.000 232 21264.62 340.92 43019.34 47989.17 2019-08-20 17:51:27.000 232 21264.65 340.93 43019.39 47989.16 2019-08-20 17:51:28.000 232 21264.68 340.96 43019.38 47989.21 2019-08-20 17:51:29.000 232 21264.69 340.97 43019.37 47989.20 2019-08-20 17:51:30.000 232 21264.70 340.96 43019.36 47989.22 2019-08-20 17:51:31.000 232 21264.69 340.97 43019.36 47989.22 2019-08-20 17:51:32.000 232 21264.70 340.96 43019.40 47989.22 2019-08-20 17:51:33.000 232 21264.73 341.00 43019.37 47989.21 2019-08-20 17:51:34.000 232 21264.75 341.03 43019.40 47989.24 2019-08-20 17:51:35.000 232 21264.74 341.08 43019.38 47989.24 2019-08-20 17:51:36.000 232 21264.73 341.11 43019.34 47989.23 2019-08-20 17:51:37.000 232 21264.70 341.14 43019.36 47989.21 2019-08-20 17:51:38.000 232 21264.67 341.17 43019.35 47989.21 2019-08-20 17:51:39.000 232 21264.65 341.21 43019.34 47989.18 2019-08-20 17:51:40.000 232 21264.60 341.28 43019.28 47989.16 2019-08-20 17:51:41.000 232 21264.56 341.31 43019.24 47989.14 2019-08-20 17:51:42.000 232 21264.58 341.30 43019.23 47989.08 2019-08-20 17:51:43.000 232 21264.55 341.31 43019.24 47989.04 2019-08-20 17:51:44.000 232 21264.49 341.32 43019.22 47989.06 2019-08-20 17:51:45.000 232 21264.46 341.37 43019.18 47988.99 2019-08-20 17:51:46.000 232 21264.45 341.40 43019.17 47989.00 2019-08-20 17:51:47.000 232 21264.46 341.41 43019.17 47988.96 2019-08-20 17:51:48.000 232 21264.44 341.43 43019.15 47988.93 2019-08-20 17:51:49.000 232 21264.42 341.45 43019.10 47988.89 2019-08-20 17:51:50.000 232 21264.43 341.47 43019.10 47988.88 2019-08-20 17:51:51.000 232 21264.43 341.47 43019.09 47988.87 2019-08-20 17:51:52.000 232 21264.46 341.46 43019.07 47988.85 2019-08-20 17:51:53.000 232 21264.45 341.46 43019.07 47988.84 2019-08-20 17:51:54.000 232 21264.45 341.45 43019.08 47988.88 2019-08-20 17:51:55.000 232 21264.46 341.45 43019.09 47988.83 2019-08-20 17:51:56.000 232 21264.43 341.44 43019.09 47988.86 2019-08-20 17:51:57.000 232 21264.42 341.42 43019.11 47988.84 2019-08-20 17:51:58.000 232 21264.44 341.41 43019.12 47988.87 2019-08-20 17:51:59.000 232 21264.45 341.42 43019.14 47988.86 2019-08-20 17:52:00.000 232 21264.45 341.41 43019.12 47988.87 2019-08-20 17:52:01.000 232 21264.47 341.42 43019.09 47988.87 2019-08-20 17:52:02.000 232 21264.45 341.46 43019.09 47988.87 2019-08-20 17:52:03.000 232 21264.39 341.52 43019.09 47988.87 2019-08-20 17:52:04.000 232 21264.38 341.55 43019.08 47988.85 2019-08-20 17:52:05.000 232 21264.37 341.58 43019.08 47988.83 2019-08-20 17:52:06.000 232 21264.39 341.58 43019.10 47988.82 2019-08-20 17:52:07.000 232 21264.39 341.54 43019.07 47988.77 2019-08-20 17:52:08.000 232 21264.36 341.54 43019.05 47988.80 2019-08-20 17:52:09.000 232 21264.34 341.59 43019.06 47988.82 2019-08-20 17:52:10.000 232 21264.38 341.60 43019.05 47988.80 2019-08-20 17:52:11.000 232 21264.37 341.62 43019.03 47988.78 2019-08-20 17:52:12.000 232 21264.37 341.66 43019.04 47988.76 2019-08-20 17:52:13.000 232 21264.38 341.68 43019.02 47988.75 2019-08-20 17:52:14.000 232 21264.39 341.72 43019.03 47988.77 2019-08-20 17:52:15.000 232 21264.34 341.75 43019.02 47988.73 2019-08-20 17:52:16.000 232 21264.35 341.77 43019.00 47988.74 2019-08-20 17:52:17.000 232 21264.33 341.79 43019.00 47988.69 2019-08-20 17:52:18.000 232 21264.32 341.83 43019.00 47988.73 2019-08-20 17:52:19.000 232 21264.29 341.82 43018.97 47988.72 2019-08-20 17:52:20.000 232 21264.29 341.82 43019.00 47988.72 2019-08-20 17:52:21.000 232 21264.31 341.83 43019.01 47988.71 2019-08-20 17:52:22.000 232 21264.30 341.85 43019.01 47988.72 2019-08-20 17:52:23.000 232 21264.30 341.89 43019.03 47988.72 2019-08-20 17:52:24.000 232 21264.32 341.89 43019.01 47988.73 2019-08-20 17:52:25.000 232 21264.33 341.87 43019.03 47988.76 2019-08-20 17:52:26.000 232 21264.36 341.85 43019.06 47988.79 2019-08-20 17:52:27.000 232 21264.38 341.87 43019.09 47988.78 2019-08-20 17:52:28.000 232 21264.41 341.90 43019.07 47988.82 2019-08-20 17:52:29.000 232 21264.37 341.91 43019.08 47988.82 2019-08-20 17:52:30.000 232 21264.34 341.91 43019.09 47988.85 2019-08-20 17:52:31.000 232 21264.34 341.92 43019.14 47988.85 2019-08-20 17:52:32.000 232 21264.36 341.94 43019.12 47988.87 2019-08-20 17:52:33.000 232 21264.36 341.96 43019.13 47988.85 2019-08-20 17:52:34.000 232 21264.37 341.94 43019.14 47988.90 2019-08-20 17:52:35.000 232 21264.35 341.91 43019.18 47988.92 2019-08-20 17:52:36.000 232 21264.39 341.90 43019.19 47988.90 2019-08-20 17:52:37.000 232 21264.38 341.92 43019.21 47988.96 2019-08-20 17:52:38.000 232 21264.36 341.89 43019.22 47988.93 2019-08-20 17:52:39.000 232 21264.38 341.90 43019.22 47988.95 2019-08-20 17:52:40.000 232 21264.37 341.90 43019.19 47988.97 2019-08-20 17:52:41.000 232 21264.40 341.90 43019.23 47988.94 2019-08-20 17:52:42.000 232 21264.38 341.90 43019.21 47988.94 2019-08-20 17:52:43.000 232 21264.35 341.89 43019.20 47988.94 2019-08-20 17:52:44.000 232 21264.33 341.93 43019.18 47988.94 2019-08-20 17:52:45.000 232 21264.35 341.92 43019.15 47988.94 2019-08-20 17:52:46.000 232 21264.36 341.92 43019.17 47988.91 2019-08-20 17:52:47.000 232 21264.32 341.93 43019.19 47988.89 2019-08-20 17:52:48.000 232 21264.31 341.99 43019.16 47988.89 2019-08-20 17:52:49.000 232 21264.28 342.00 43019.11 47988.84 2019-08-20 17:52:50.000 232 21264.27 342.02 43019.08 47988.81 2019-08-20 17:52:51.000 232 21264.29 342.04 43019.09 47988.81 2019-08-20 17:52:52.000 232 21264.31 342.06 43019.09 47988.78 2019-08-20 17:52:53.000 232 21264.35 342.08 43019.07 47988.78 2019-08-20 17:52:54.000 232 21264.32 342.06 43019.04 47988.80 2019-08-20 17:52:55.000 232 21264.30 342.05 43019.04 47988.78 2019-08-20 17:52:56.000 232 21264.28 342.04 43019.06 47988.80 2019-08-20 17:52:57.000 232 21264.31 342.00 43019.07 47988.76 2019-08-20 17:52:58.000 232 21264.33 341.97 43019.09 47988.80 2019-08-20 17:52:59.000 232 21264.29 341.96 43019.11 47988.80 2019-08-20 17:53:00.000 232 21264.31 341.93 43019.11 47988.84 2019-08-20 17:53:01.000 232 21264.31 341.94 43019.13 47988.85 2019-08-20 17:53:02.000 232 21264.32 341.91 43019.13 47988.85 2019-08-20 17:53:03.000 232 21264.30 341.94 43019.12 47988.84 2019-08-20 17:53:04.000 232 21264.32 341.93 43019.14 47988.88 2019-08-20 17:53:05.000 232 21264.32 341.93 43019.15 47988.87 2019-08-20 17:53:06.000 232 21264.30 341.91 43019.16 47988.90 2019-08-20 17:53:07.000 232 21264.28 341.91 43019.14 47988.87 2019-08-20 17:53:08.000 232 21264.28 341.91 43019.17 47988.89 2019-08-20 17:53:09.000 232 21264.32 341.89 43019.18 47988.87 2019-08-20 17:53:10.000 232 21264.36 341.85 43019.19 47988.91 2019-08-20 17:53:11.000 232 21264.34 341.83 43019.22 47988.92 2019-08-20 17:53:12.000 232 21264.33 341.79 43019.27 47988.94 2019-08-20 17:53:13.000 232 21264.38 341.79 43019.26 47988.95 2019-08-20 17:53:14.000 232 21264.37 341.80 43019.24 47989.00 2019-08-20 17:53:15.000 232 21264.41 341.80 43019.27 47988.97 2019-08-20 17:53:16.000 232 21264.38 341.87 43019.24 47989.00 2019-08-20 17:53:17.000 232 21264.36 341.93 43019.19 47988.98 2019-08-20 17:53:18.000 232 21264.34 341.96 43019.19 47988.92 2019-08-20 17:53:19.000 232 21264.36 341.97 43019.13 47988.91 2019-08-20 17:53:20.000 232 21264.38 341.99 43019.12 47988.88 2019-08-20 17:53:21.000 232 21264.43 342.00 43019.09 47988.85 2019-08-20 17:53:22.000 232 21264.49 342.02 43019.07 47988.88 2019-08-20 17:53:23.000 232 21264.51 342.03 43019.04 47988.87 2019-08-20 17:53:24.000 232 21264.54 342.01 43019.08 47988.88 2019-08-20 17:53:25.000 232 21264.56 341.98 43019.08 47988.88 2019-08-20 17:53:26.000 232 21264.59 341.94 43019.07 47988.91 2019-08-20 17:53:27.000 232 21264.62 341.87 43019.06 47988.95 2019-08-20 17:53:28.000 232 21264.60 341.84 43019.07 47988.95 2019-08-20 17:53:29.000 232 21264.56 341.82 43019.03 47988.90 2019-08-20 17:53:30.000 232 21264.49 341.86 43019.01 47988.89 2019-08-20 17:53:31.000 232 21264.41 341.91 43018.97 47988.81 2019-08-20 17:53:32.000 232 21264.38 341.93 43018.95 47988.78 2019-08-20 17:53:33.000 232 21264.36 341.96 43018.87 47988.68 2019-08-20 17:53:34.000 232 21264.34 341.98 43018.81 47988.60 2019-08-20 17:53:35.000 232 21264.30 341.97 43018.75 47988.56 2019-08-20 17:53:36.000 232 21264.31 341.98 43018.72 47988.49 2019-08-20 17:53:37.000 232 21264.32 341.99 43018.68 47988.46 2019-08-20 17:53:38.000 232 21264.31 341.94 43018.66 47988.44 2019-08-20 17:53:39.000 232 21264.32 341.91 43018.68 47988.43 2019-08-20 17:53:40.000 232 21264.30 341.85 43018.70 47988.42 2019-08-20 17:53:41.000 232 21264.32 341.80 43018.70 47988.45 2019-08-20 17:53:42.000 232 21264.31 341.78 43018.72 47988.47 2019-08-20 17:53:43.000 232 21264.29 341.79 43018.76 47988.48 2019-08-20 17:53:44.000 232 21264.24 341.80 43018.74 47988.45 2019-08-20 17:53:45.000 232 21264.16 341.83 43018.74 47988.45 2019-08-20 17:53:46.000 232 21264.15 341.84 43018.70 47988.42 2019-08-20 17:53:47.000 232 21264.14 341.81 43018.68 47988.37 2019-08-20 17:53:48.000 232 21264.06 341.82 43018.69 47988.36 2019-08-20 17:53:49.000 232 21263.95 341.94 43018.69 47988.32 2019-08-20 17:53:50.000 232 21263.85 342.02 43018.61 47988.28 2019-08-20 17:53:51.000 232 21263.79 341.99 43018.57 47988.18 2019-08-20 17:53:52.000 232 21263.77 341.94 43018.58 47988.10 2019-08-20 17:53:53.000 232 21263.73 341.94 43018.54 47988.04 2019-08-20 17:53:54.000 232 21263.70 341.88 43018.53 47988.04 2019-08-20 17:53:55.000 232 21263.69 341.83 43018.58 47988.04 2019-08-20 17:53:56.000 232 21263.70 341.82 43018.60 47988.08 2019-08-20 17:53:57.000 232 21263.70 341.81 43018.63 47988.07 2019-08-20 17:53:58.000 232 21263.70 341.82 43018.62 47988.13 2019-08-20 17:53:59.000 232 21263.69 341.82 43018.63 47988.10 2019-08-20 17:54:00.000 232 21263.74 341.81 43018.66 47988.14 2019-08-20 17:54:01.000 232 21263.73 341.77 43018.70 47988.12 2019-08-20 17:54:02.000 232 21263.74 341.71 43018.70 47988.16 2019-08-20 17:54:03.000 232 21263.76 341.68 43018.73 47988.21 2019-08-20 17:54:04.000 232 21263.76 341.67 43018.78 47988.20 2019-08-20 17:54:05.000 232 21263.75 341.62 43018.82 47988.26 2019-08-20 17:54:06.000 232 21263.77 341.58 43018.85 47988.30 2019-08-20 17:54:07.000 232 21263.77 341.55 43018.85 47988.36 2019-08-20 17:54:08.000 232 21263.78 341.51 43018.92 47988.35 2019-08-20 17:54:09.000 232 21263.74 341.45 43018.94 47988.41 2019-08-20 17:54:10.000 232 21263.73 341.44 43018.99 47988.43 2019-08-20 17:54:11.000 232 21263.68 341.44 43019.01 47988.44 2019-08-20 17:54:12.000 232 21263.67 341.40 43019.02 47988.47 2019-08-20 17:54:13.000 232 21263.66 341.39 43019.07 47988.46 2019-08-20 17:54:14.000 232 21263.65 341.38 43019.08 47988.48 2019-08-20 17:54:15.000 232 21263.62 341.33 43019.07 47988.48 2019-08-20 17:54:16.000 232 21263.64 341.25 43019.11 47988.49 2019-08-20 17:54:17.000 232 21263.63 341.20 43019.20 47988.51 2019-08-20 17:54:18.000 232 21263.58 341.21 43019.22 47988.57 2019-08-20 17:54:19.000 232 21263.56 341.21 43019.25 47988.56 2019-08-20 17:54:20.000 232 21263.54 341.22 43019.24 47988.61 2019-08-20 17:54:21.000 232 21263.54 341.23 43019.26 47988.59 2019-08-20 17:54:22.000 232 21263.60 341.21 43019.27 47988.60 2019-08-20 17:54:23.000 232 21263.60 341.19 43019.24 47988.61 2019-08-20 17:54:24.000 232 21263.55 341.17 43019.27 47988.62 2019-08-20 17:54:25.000 232 21263.55 341.16 43019.28 47988.64 2019-08-20 17:54:26.000 232 21263.57 341.14 43019.27 47988.65 2019-08-20 17:54:27.000 232 21263.55 341.12 43019.31 47988.63 2019-08-20 17:54:28.000 232 21263.53 341.11 43019.30 47988.65 2019-08-20 17:54:29.000 232 21263.58 341.11 43019.34 47988.68 2019-08-20 17:54:30.000 232 21263.55 341.13 43019.34 47988.69 2019-08-20 17:54:31.000 232 21263.58 341.13 43019.33 47988.67 2019-08-20 17:54:32.000 232 21263.61 341.11 43019.33 47988.70 2019-08-20 17:54:33.000 232 21263.59 341.08 43019.35 47988.73 2019-08-20 17:54:34.000 232 21263.60 341.06 43019.37 47988.72 2019-08-20 17:54:35.000 232 21263.62 341.05 43019.36 47988.73 2019-08-20 17:54:36.000 232 21263.61 341.05 43019.36 47988.72 2019-08-20 17:54:37.000 232 21263.62 341.02 43019.39 47988.77 2019-08-20 17:54:38.000 232 21263.62 341.02 43019.38 47988.76 2019-08-20 17:54:39.000 232 21263.67 341.00 43019.42 47988.78 2019-08-20 17:54:40.000 232 21263.71 340.97 43019.43 47988.80 2019-08-20 17:54:41.000 232 21263.67 340.95 43019.43 47988.82 2019-08-20 17:54:42.000 232 21263.65 340.95 43019.48 47988.84 2019-08-20 17:54:43.000 232 21263.61 340.95 43019.52 47988.84 2019-08-20 17:54:44.000 232 21263.60 340.93 43019.53 47988.88 2019-08-20 17:54:45.000 232 21263.60 340.92 43019.54 47988.88 2019-08-20 17:54:46.000 232 21263.58 340.91 43019.56 47988.89 2019-08-20 17:54:47.000 232 21263.57 340.90 43019.60 47988.88 2019-08-20 17:54:48.000 232 21263.58 340.91 43019.60 47988.92 2019-08-20 17:54:49.000 232 21263.58 340.92 43019.62 47988.93 2019-08-20 17:54:50.000 232 21263.57 340.89 43019.61 47988.94 2019-08-20 17:54:51.000 232 21263.52 340.89 43019.61 47988.94 2019-08-20 17:54:52.000 232 21263.51 340.87 43019.61 47988.94 2019-08-20 17:54:53.000 232 21263.52 340.89 43019.65 47988.91 2019-08-20 17:54:54.000 232 21263.52 340.93 43019.62 47988.94 2019-08-20 17:54:55.000 232 21263.58 340.97 43019.59 47988.91 2019-08-20 17:54:56.000 232 21263.56 341.01 43019.59 47988.90 2019-08-20 17:54:57.000 232 21263.59 341.02 43019.57 47988.91 2019-08-20 17:54:58.000 232 21263.59 341.01 43019.57 47988.91 2019-08-20 17:54:59.000 232 21263.55 341.01 43019.54 47988.87 2019-08-20 17:55:00.000 232 21263.55 340.99 43019.52 47988.85 2019-08-20 17:55:01.000 232 21263.57 340.99 43019.52 47988.85 2019-08-20 17:55:02.000 232 21263.56 340.97 43019.51 47988.85 2019-08-20 17:55:03.000 232 21263.61 340.98 43019.53 47988.86 2019-08-20 17:55:04.000 232 21263.62 340.98 43019.50 47988.84 2019-08-20 17:55:05.000 232 21263.62 340.98 43019.52 47988.86 2019-08-20 17:55:06.000 232 21263.61 340.99 43019.51 47988.83 2019-08-20 17:55:07.000 232 21263.62 341.01 43019.49 47988.84 2019-08-20 17:55:08.000 232 21263.61 341.02 43019.50 47988.82 2019-08-20 17:55:09.000 232 21263.65 341.02 43019.52 47988.84 2019-08-20 17:55:10.000 232 21263.65 341.02 43019.51 47988.84 2019-08-20 17:55:11.000 232 21263.64 340.99 43019.48 47988.82 2019-08-20 17:55:12.000 232 21263.62 340.98 43019.50 47988.84 2019-08-20 17:55:13.000 232 21263.62 340.96 43019.52 47988.85 2019-08-20 17:55:14.000 232 21263.64 340.99 43019.54 47988.86 2019-08-20 17:55:15.000 232 21263.76 341.03 43019.52 47988.85 2019-08-20 17:55:16.000 232 21263.92 341.04 43019.51 47988.95 2019-08-20 17:55:17.000 232 21263.96 341.03 43019.53 47989.01 2019-08-20 17:55:18.000 232 21263.99 341.01 43019.54 47989.02 2019-08-20 17:55:19.000 232 21264.00 341.01 43019.57 47989.07 2019-08-20 17:55:20.000 232 21264.04 341.02 43019.59 47989.07 2019-08-20 17:55:21.000 232 21264.04 341.03 43019.62 47989.12 2019-08-20 17:55:22.000 232 21264.07 341.02 43019.65 47989.13 2019-08-20 17:55:23.000 232 21264.10 341.01 43019.65 47989.15 2019-08-20 17:55:24.000 232 21264.10 341.04 43019.65 47989.18 2019-08-20 17:55:25.000 232 21264.11 341.06 43019.66 47989.18 2019-08-20 17:55:26.000 232 21264.17 341.05 43019.65 47989.24 2019-08-20 17:55:27.000 232 21264.22 341.03 43019.66 47989.24 2019-08-20 17:55:28.000 232 21264.23 341.02 43019.68 47989.26 2019-08-20 17:55:29.000 232 21264.27 341.04 43019.67 47989.28 2019-08-20 17:55:30.000 232 21264.28 341.06 43019.69 47989.30 2019-08-20 17:55:31.000 232 21264.33 341.03 43019.72 47989.33 2019-08-20 17:55:32.000 232 21264.35 341.07 43019.73 47989.35 2019-08-20 17:55:33.000 232 21264.42 341.05 43019.74 47989.37 2019-08-20 17:55:34.000 232 21264.53 341.01 43019.71 47989.42 2019-08-20 17:55:35.000 232 21264.57 340.99 43019.73 47989.47 2019-08-20 17:55:36.000 232 21264.62 340.96 43019.76 47989.52 2019-08-20 17:55:37.000 232 21264.65 340.95 43019.79 47989.54 2019-08-20 17:55:38.000 232 21264.71 340.95 43019.79 47989.60 2019-08-20 17:55:39.000 232 21264.68 340.95 43019.81 47989.57 2019-08-20 17:55:40.000 232 21264.61 340.92 43019.85 47989.61 2019-08-20 17:55:41.000 232 21264.56 340.90 43019.85 47989.57 2019-08-20 17:55:42.000 232 21264.54 340.91 43019.82 47989.53 2019-08-20 17:55:43.000 232 21264.53 341.00 43019.85 47989.55 2019-08-20 17:55:44.000 232 21264.53 341.06 43019.82 47989.53 2019-08-20 17:55:45.000 232 21264.59 341.08 43019.80 47989.54 2019-08-20 17:55:46.000 232 21264.70 341.10 43019.79 47989.56 2019-08-20 17:55:47.000 232 21264.71 341.11 43019.78 47989.57 2019-08-20 17:55:48.000 232 21264.76 341.09 43019.80 47989.60 2019-08-20 17:55:49.000 232 21264.78 341.10 43019.83 47989.59 2019-08-20 17:55:50.000 232 21264.81 341.10 43019.82 47989.63 2019-08-20 17:55:51.000 232 21264.81 341.11 43019.81 47989.64 2019-08-20 17:55:52.000 232 21264.78 341.11 43019.80 47989.65 2019-08-20 17:55:53.000 232 21264.76 341.12 43019.77 47989.64 2019-08-20 17:55:54.000 232 21264.80 341.16 43019.79 47989.62 2019-08-20 17:55:55.000 232 21264.80 341.19 43019.77 47989.61 2019-08-20 17:55:56.000 232 21264.80 341.19 43019.72 47989.61 2019-08-20 17:55:57.000 232 21264.78 341.17 43019.74 47989.59 2019-08-20 17:55:58.000 232 21264.77 341.21 43019.75 47989.58 2019-08-20 17:55:59.000 232 21264.79 341.22 43019.76 47989.57 2019-08-20 17:56:00.000 232 21264.77 341.23 43019.72 47989.55 2019-08-20 17:56:01.000 232 21264.71 341.22 43019.72 47989.56 2019-08-20 17:56:02.000 232 21264.66 341.21 43019.73 47989.55 2019-08-20 17:56:03.000 232 21264.65 341.20 43019.75 47989.50 2019-08-20 17:56:04.000 232 21264.60 341.19 43019.78 47989.52 2019-08-20 17:56:05.000 232 21264.57 341.24 43019.77 47989.47 2019-08-20 17:56:06.000 232 21264.57 341.24 43019.77 47989.48 2019-08-20 17:56:07.000 232 21264.58 341.27 43019.79 47989.48 2019-08-20 17:56:08.000 232 21264.55 341.29 43019.80 47989.49 2019-08-20 17:56:09.000 232 21264.53 341.29 43019.80 47989.46 2019-08-20 17:56:10.000 232 21264.50 341.29 43019.76 47989.47 2019-08-20 17:56:11.000 232 21264.50 341.29 43019.77 47989.42 2019-08-20 17:56:12.000 232 21264.50 341.30 43019.77 47989.45 2019-08-20 17:56:13.000 232 21264.49 341.29 43019.78 47989.44 2019-08-20 17:56:14.000 232 21264.55 341.27 43019.77 47989.42 2019-08-20 17:56:15.000 232 21264.56 341.29 43019.79 47989.45 2019-08-20 17:56:16.000 232 21264.57 341.34 43019.78 47989.47 2019-08-20 17:56:17.000 232 21264.53 341.40 43019.72 47989.43 2019-08-20 17:56:18.000 232 21264.56 341.40 43019.70 47989.41 2019-08-20 17:56:19.000 232 21264.56 341.39 43019.71 47989.39 2019-08-20 17:56:20.000 232 21264.60 341.37 43019.71 47989.42 2019-08-20 17:56:21.000 232 21264.62 341.36 43019.68 47989.39 2019-08-20 17:56:22.000 232 21264.62 341.36 43019.67 47989.42 2019-08-20 17:56:23.000 232 21264.63 341.37 43019.65 47989.43 2019-08-20 17:56:24.000 232 21264.69 341.38 43019.63 47989.39 2019-08-20 17:56:25.000 232 21264.72 341.42 43019.58 47989.37 2019-08-20 17:56:26.000 232 21264.75 341.44 43019.58 47989.38 2019-08-20 17:56:27.000 232 21264.82 341.42 43019.53 47989.38 2019-08-20 17:56:28.000 232 21264.88 341.41 43019.57 47989.43 2019-08-20 17:56:29.000 232 21264.89 341.38 43019.55 47989.41 2019-08-20 17:56:30.000 232 21264.94 341.36 43019.58 47989.42 2019-08-20 17:56:31.000 232 21264.95 341.36 43019.57 47989.44 2019-08-20 17:56:32.000 232 21264.99 341.36 43019.60 47989.48 2019-08-20 17:56:33.000 232 21264.97 341.36 43019.59 47989.46 2019-08-20 17:56:34.000 232 21264.97 341.38 43019.53 47989.49 2019-08-20 17:56:35.000 232 21265.00 341.36 43019.54 47989.49 2019-08-20 17:56:36.000 232 21265.03 341.37 43019.60 47989.51 2019-08-20 17:56:37.000 232 21265.05 341.38 43019.60 47989.53 2019-08-20 17:56:38.000 232 21265.06 341.37 43019.65 47989.52 2019-08-20 17:56:39.000 232 21265.10 341.38 43019.66 47989.58 2019-08-20 17:56:40.000 232 21265.11 341.36 43019.66 47989.60 2019-08-20 17:56:41.000 232 21265.14 341.36 43019.67 47989.62 2019-08-20 17:56:42.000 232 21265.19 341.33 43019.68 47989.63 2019-08-20 17:56:43.000 232 21265.24 341.32 43019.70 47989.66 2019-08-20 17:56:44.000 232 21265.27 341.31 43019.70 47989.73 2019-08-20 17:56:45.000 232 21265.27 341.30 43019.72 47989.74 2019-08-20 17:56:46.000 232 21265.29 341.28 43019.75 47989.80 2019-08-20 17:56:47.000 232 21265.29 341.29 43019.74 47989.81 2019-08-20 17:56:48.000 232 21265.29 341.30 43019.76 47989.84 2019-08-20 17:56:49.000 232 21265.28 341.35 43019.74 47989.79 2019-08-20 17:56:50.000 232 21265.27 341.38 43019.72 47989.84 2019-08-20 17:56:51.000 232 21265.30 341.39 43019.73 47989.79 2019-08-20 17:56:52.000 232 21265.31 341.39 43019.72 47989.81 2019-08-20 17:56:53.000 232 21265.29 341.36 43019.72 47989.78 2019-08-20 17:56:54.000 232 21265.29 341.32 43019.71 47989.80 2019-08-20 17:56:55.000 232 21265.27 341.32 43019.76 47989.82 2019-08-20 17:56:56.000 232 21265.29 341.32 43019.76 47989.82 2019-08-20 17:56:57.000 232 21265.31 341.28 43019.77 47989.83 2019-08-20 17:56:58.000 232 21265.31 341.24 43019.86 47989.87 2019-08-20 17:56:59.000 232 21265.27 341.20 43019.89 47989.90 2019-08-20 17:57:00.000 232 21265.22 341.16 43019.90 47989.92 2019-08-20 17:57:01.000 232 21265.20 341.15 43019.91 47989.93 2019-08-20 17:57:02.000 232 21265.18 341.18 43019.92 47989.93 2019-08-20 17:57:03.000 232 21265.17 341.22 43019.91 47989.95 2019-08-20 17:57:04.000 232 21265.16 341.21 43019.94 47989.93 2019-08-20 17:57:05.000 232 21265.17 341.22 43019.92 47989.94 2019-08-20 17:57:06.000 232 21265.16 341.25 43019.90 47989.90 2019-08-20 17:57:07.000 232 21265.18 341.26 43019.89 47989.89 2019-08-20 17:57:08.000 232 21265.16 341.27 43019.88 47989.90 2019-08-20 17:57:09.000 232 21265.16 341.28 43019.91 47989.86 2019-08-20 17:57:10.000 232 21265.19 341.26 43019.90 47989.88 2019-08-20 17:57:11.000 232 21265.19 341.26 43019.89 47989.85 2019-08-20 17:57:12.000 232 21265.17 341.24 43019.91 47989.90 2019-08-20 17:57:13.000 232 21265.22 341.24 43019.95 47989.89 2019-08-20 17:57:14.000 232 21265.20 341.24 43019.93 47989.88 2019-08-20 17:57:15.000 232 21265.18 341.22 43019.93 47989.93 2019-08-20 17:57:16.000 232 21265.21 341.23 43019.93 47989.93 2019-08-20 17:57:17.000 232 21265.19 341.25 43019.91 47989.91 2019-08-20 17:57:18.000 232 21265.20 341.27 43019.90 47989.90 2019-08-20 17:57:19.000 232 21265.19 341.31 43019.90 47989.87 2019-08-20 17:57:20.000 232 21265.17 341.33 43019.89 47989.86 2019-08-20 17:57:21.000 232 21265.21 341.32 43019.87 47989.86 2019-08-20 17:57:22.000 232 21265.22 341.28 43019.83 47989.86 2019-08-20 17:57:23.000 232 21265.20 341.32 43019.84 47989.85 2019-08-20 17:57:24.000 232 21265.25 341.33 43019.86 47989.82 2019-08-20 17:57:25.000 232 21265.26 341.37 43019.82 47989.82 2019-08-20 17:57:26.000 232 21265.24 341.37 43019.81 47989.85 2019-08-20 17:57:27.000 232 21265.25 341.38 43019.82 47989.81 2019-08-20 17:57:28.000 232 21265.26 341.38 43019.81 47989.84 2019-08-20 17:57:29.000 232 21265.23 341.38 43019.82 47989.80 2019-08-20 17:57:30.000 232 21265.18 341.37 43019.81 47989.81 2019-08-20 17:57:31.000 232 21265.12 341.39 43019.77 47989.78 2019-08-20 17:57:32.000 232 21265.12 341.44 43019.75 47989.76 2019-08-20 17:57:33.000 232 21265.07 341.47 43019.73 47989.74 2019-08-20 17:57:34.000 232 21265.06 341.51 43019.69 47989.70 2019-08-20 17:57:35.000 232 21265.05 341.51 43019.68 47989.66 2019-08-20 17:57:36.000 232 21265.01 341.55 43019.67 47989.65 2019-08-20 17:57:37.000 232 21264.99 341.58 43019.65 47989.63 2019-08-20 17:57:38.000 232 21265.14 341.60 43019.65 47989.61 2019-08-20 17:57:39.000 232 21265.28 341.63 43019.66 47989.70 2019-08-20 17:57:40.000 232 21265.31 341.68 43019.67 47989.75 2019-08-20 17:57:41.000 232 21265.37 341.67 43019.66 47989.73 2019-08-20 17:57:42.000 232 21265.40 341.69 43019.66 47989.75 2019-08-20 17:57:43.000 232 21265.38 341.73 43019.68 47989.78 2019-08-20 17:57:44.000 232 21265.38 341.77 43019.62 47989.76 2019-08-20 17:57:45.000 232 21265.34 341.85 43019.54 47989.71 2019-08-20 17:57:46.000 232 21265.36 341.89 43019.49 47989.67 2019-08-20 17:57:47.000 232 21265.35 341.93 43019.43 47989.61 2019-08-20 17:57:48.000 232 21265.34 341.97 43019.41 47989.57 2019-08-20 17:57:49.000 232 21265.36 341.99 43019.39 47989.53 2019-08-20 17:57:50.000 232 21265.34 341.97 43019.35 47989.52 2019-08-20 17:57:51.000 232 21265.34 341.95 43019.35 47989.50 2019-08-20 17:57:52.000 232 21265.39 341.93 43019.39 47989.50 2019-08-20 17:57:53.000 232 21265.44 341.88 43019.39 47989.52 2019-08-20 17:57:54.000 232 21265.48 341.86 43019.43 47989.60 2019-08-20 17:57:55.000 232 21265.47 341.88 43019.45 47989.61 2019-08-20 17:57:56.000 232 21265.48 341.93 43019.48 47989.65 2019-08-20 17:57:57.000 232 21265.54 341.91 43019.49 47989.69 2019-08-20 17:57:58.000 232 21265.57 341.89 43019.53 47989.68 2019-08-20 17:57:59.000 232 21265.59 341.92 43019.53 47989.72 2019-08-20 17:58:00.000 232 21265.56 341.94 43019.51 47989.74 2019-08-20 17:58:01.000 232 21265.58 341.94 43019.54 47989.74 2019-08-20 17:58:02.000 232 21265.54 341.97 43019.55 47989.75 2019-08-20 17:58:03.000 232 21265.53 341.99 43019.56 47989.76 2019-08-20 17:58:04.000 232 21265.54 342.00 43019.55 47989.73 2019-08-20 17:58:05.000 232 21265.56 341.99 43019.57 47989.75 2019-08-20 17:58:06.000 232 21265.55 342.00 43019.57 47989.76 2019-08-20 17:58:07.000 232 21265.53 342.00 43019.55 47989.75 2019-08-20 17:58:08.000 232 21265.51 341.99 43019.61 47989.77 2019-08-20 17:58:09.000 232 21265.51 341.98 43019.61 47989.78 2019-08-20 17:58:10.000 232 21265.46 341.99 43019.60 47989.77 2019-08-20 17:58:11.000 232 21265.44 341.96 43019.61 47989.76 2019-08-20 17:58:12.000 232 21265.39 342.01 43019.63 47989.75 2019-08-20 17:58:13.000 232 21265.36 342.03 43019.63 47989.73 2019-08-20 17:58:14.000 232 21265.32 342.03 43019.64 47989.73 2019-08-20 17:58:15.000 232 21265.28 342.05 43019.63 47989.71 2019-08-20 17:58:16.000 232 21265.26 342.10 43019.62 47989.72 2019-08-20 17:58:17.000 232 21265.24 342.12 43019.65 47989.68 2019-08-20 17:58:18.000 232 21265.18 342.13 43019.63 47989.69 2019-08-20 17:58:19.000 232 21265.15 342.14 43019.62 47989.63 2019-08-20 17:58:20.000 232 21265.13 342.17 43019.61 47989.62 2019-08-20 17:58:21.000 232 21265.10 342.16 43019.61 47989.60 2019-08-20 17:58:22.000 232 21265.09 342.12 43019.64 47989.58 2019-08-20 17:58:23.000 232 21265.04 342.12 43019.61 47989.58 2019-08-20 17:58:24.000 232 21264.97 342.15 43019.62 47989.55 2019-08-20 17:58:25.000 232 21264.95 342.15 43019.60 47989.54 2019-08-20 17:58:26.000 232 21264.92 342.14 43019.62 47989.53 2019-08-20 17:58:27.000 232 21264.87 342.14 43019.61 47989.50 2019-08-20 17:58:28.000 232 21264.83 342.13 43019.61 47989.49 2019-08-20 17:58:29.000 232 21264.81 342.12 43019.58 47989.48 2019-08-20 17:58:30.000 232 21264.78 342.11 43019.60 47989.46 2019-08-20 17:58:31.000 232 21264.75 342.13 43019.61 47989.46 2019-08-20 17:58:32.000 232 21264.71 342.15 43019.60 47989.44 2019-08-20 17:58:33.000 232 21264.72 342.16 43019.61 47989.41 2019-08-20 17:58:34.000 232 21264.72 342.18 43019.57 47989.39 2019-08-20 17:58:35.000 232 21264.68 342.20 43019.55 47989.37 2019-08-20 17:58:36.000 232 21264.61 342.22 43019.53 47989.37 2019-08-20 17:58:37.000 232 21264.58 342.22 43019.52 47989.31 2019-08-20 17:58:38.000 232 21264.59 342.29 43019.52 47989.31 2019-08-20 17:58:39.000 232 21264.59 342.30 43019.48 47989.25 2019-08-20 17:58:40.000 232 21264.57 342.32 43019.46 47989.22 2019-08-20 17:58:41.000 232 21264.55 342.29 43019.48 47989.23 2019-08-20 17:58:42.000 232 21264.59 342.27 43019.46 47989.20 2019-08-20 17:58:43.000 232 21264.65 342.23 43019.49 47989.26 2019-08-20 17:58:44.000 232 21264.66 342.24 43019.51 47989.25 2019-08-20 17:58:45.000 232 21264.65 342.27 43019.47 47989.30 2019-08-20 17:58:46.000 232 21264.66 342.31 43019.44 47989.30 2019-08-20 17:58:47.000 232 21264.73 342.29 43019.48 47989.27 2019-08-20 17:58:48.000 232 21264.74 342.27 43019.46 47989.29 2019-08-20 17:58:49.000 232 21264.72 342.23 43019.49 47989.30 2019-08-20 17:58:50.000 232 21264.74 342.22 43019.53 47989.37 2019-08-20 17:58:51.000 232 21264.80 342.21 43019.55 47989.36 2019-08-20 17:58:52.000 232 21264.79 342.21 43019.60 47989.41 2019-08-20 17:58:53.000 232 21264.79 342.24 43019.63 47989.43 2019-08-20 17:58:54.000 232 21264.82 342.22 43019.61 47989.46 2019-08-20 17:58:55.000 232 21264.86 342.21 43019.62 47989.49 2019-08-20 17:58:56.000 232 21264.86 342.17 43019.66 47989.49 2019-08-20 17:58:57.000 232 21264.82 342.20 43019.66 47989.50 2019-08-20 17:58:58.000 232 21264.84 342.19 43019.64 47989.51 2019-08-20 17:58:59.000 232 21264.83 342.19 43019.64 47989.51 2019-08-20 17:59:00.000 232 21264.82 342.17 43019.66 47989.52 2019-08-20 17:59:01.000 232 21264.84 342.16 43019.66 47989.50 2019-08-20 17:59:02.000 232 21264.85 342.17 43019.66 47989.50 2019-08-20 17:59:03.000 232 21264.85 342.16 43019.68 47989.56 2019-08-20 17:59:04.000 232 21264.86 342.16 43019.68 47989.55 2019-08-20 17:59:05.000 232 21264.84 342.17 43019.69 47989.53 2019-08-20 17:59:06.000 232 21264.85 342.19 43019.67 47989.56 2019-08-20 17:59:07.000 232 21264.84 342.19 43019.68 47989.55 2019-08-20 17:59:08.000 232 21264.87 342.21 43019.69 47989.55 2019-08-20 17:59:09.000 232 21264.87 342.22 43019.65 47989.53 2019-08-20 17:59:10.000 232 21264.88 342.19 43019.66 47989.53 2019-08-20 17:59:11.000 232 21264.88 342.19 43019.66 47989.55 2019-08-20 17:59:12.000 232 21264.88 342.16 43019.61 47989.53 2019-08-20 17:59:13.000 232 21264.85 342.15 43019.63 47989.54 2019-08-20 17:59:14.000 232 21264.86 342.16 43019.64 47989.56 2019-08-20 17:59:15.000 232 21264.87 342.16 43019.65 47989.55 2019-08-20 17:59:16.000 232 21264.91 342.18 43019.66 47989.59 2019-08-20 17:59:17.000 232 21264.93 342.17 43019.69 47989.55 2019-08-20 17:59:18.000 232 21264.95 342.17 43019.62 47989.60 2019-08-20 17:59:19.000 232 21264.96 342.13 43019.65 47989.58 2019-08-20 17:59:20.000 232 21264.95 342.09 43019.68 47989.61 2019-08-20 17:59:21.000 232 21264.96 342.04 43019.71 47989.61 2019-08-20 17:59:22.000 232 21265.01 342.05 43019.73 47989.65 2019-08-20 17:59:23.000 232 21265.01 342.08 43019.73 47989.61 2019-08-20 17:59:24.000 232 21264.99 342.14 43019.72 47989.68 2019-08-20 17:59:25.000 232 21265.01 342.14 43019.70 47989.66 2019-08-20 17:59:26.000 232 21265.03 342.12 43019.71 47989.64 2019-08-20 17:59:27.000 232 21265.04 342.10 43019.70 47989.64 2019-08-20 17:59:28.000 232 21265.08 342.07 43019.68 47989.65 2019-08-20 17:59:29.000 232 21265.08 342.04 43019.67 47989.64 2019-08-20 17:59:30.000 232 21265.06 342.01 43019.70 47989.68 2019-08-20 17:59:31.000 232 21265.07 342.00 43019.72 47989.67 2019-08-20 17:59:32.000 232 21265.06 342.00 43019.72 47989.68 2019-08-20 17:59:33.000 232 21265.04 342.00 43019.75 47989.69 2019-08-20 17:59:34.000 232 21265.07 342.00 43019.75 47989.70 2019-08-20 17:59:35.000 232 21265.08 342.02 43019.76 47989.72 2019-08-20 17:59:36.000 232 21265.09 342.00 43019.78 47989.73 2019-08-20 17:59:37.000 232 21265.12 341.97 43019.78 47989.74 2019-08-20 17:59:38.000 232 21265.11 341.98 43019.79 47989.77 2019-08-20 17:59:39.000 232 21265.15 341.94 43019.79 47989.75 2019-08-20 17:59:40.000 232 21265.17 341.95 43019.77 47989.78 2019-08-20 17:59:41.000 232 21265.21 341.90 43019.79 47989.80 2019-08-20 17:59:42.000 232 21265.19 341.89 43019.78 47989.80 2019-08-20 17:59:43.000 232 21265.23 341.89 43019.82 47989.86 2019-08-20 17:59:44.000 232 21265.26 341.89 43019.84 47989.88 2019-08-20 17:59:45.000 232 21265.27 341.91 43019.83 47989.91 2019-08-20 17:59:46.000 232 21265.27 341.93 43019.81 47989.89 2019-08-20 17:59:47.000 232 21265.28 341.93 43019.83 47989.88 2019-08-20 17:59:48.000 232 21265.25 341.97 43019.79 47989.85 2019-08-20 17:59:49.000 232 21265.26 341.97 43019.80 47989.85 2019-08-20 17:59:50.000 232 21265.25 341.99 43019.78 47989.86 2019-08-20 17:59:51.000 232 21265.18 342.00 43019.76 47989.82 2019-08-20 17:59:52.000 232 21265.16 342.06 43019.76 47989.83 2019-08-20 17:59:53.000 232 21265.16 342.12 43019.76 47989.77 2019-08-20 17:59:54.000 232 21265.14 342.15 43019.73 47989.77 2019-08-20 17:59:55.000 232 21265.12 342.13 43019.71 47989.72 2019-08-20 17:59:56.000 232 21265.09 342.12 43019.66 47989.68 2019-08-20 17:59:57.000 232 21265.08 342.15 43019.63 47989.70 2019-08-20 17:59:58.000 232 21265.09 342.19 43019.65 47989.65 2019-08-20 17:59:59.000 232 21265.11 342.19 43019.65 47989.69 2019-08-20 18:00:00.000 232 21265.14 342.19 43019.65 47989.67 2019-08-20 18:00:01.000 232 21265.15 342.19 43019.66 47989.66 2019-08-20 18:00:02.000 232 21265.17 342.20 43019.61 47989.64 2019-08-20 18:00:03.000 232 21265.24 342.22 43019.57 47989.65 2019-08-20 18:00:04.000 232 21265.34 342.28 43019.60 47989.67 2019-08-20 18:00:05.000 232 21265.44 342.31 43019.51 47989.70 2019-08-20 18:00:06.000 232 21265.49 342.27 43019.48 47989.71 2019-08-20 18:00:07.000 232 21265.49 342.31 43019.48 47989.69 2019-08-20 18:00:08.000 232 21265.52 342.30 43019.50 47989.72 2019-08-20 18:00:09.000 232 21265.55 342.31 43019.52 47989.71 2019-08-20 18:00:10.000 232 21265.54 342.32 43019.52 47989.73 2019-08-20 18:00:11.000 232 21265.54 342.35 43019.53 47989.72 2019-08-20 18:00:12.000 232 21265.53 342.40 43019.50 47989.70 2019-08-20 18:00:13.000 232 21265.52 342.44 43019.48 47989.68 2019-08-20 18:00:14.000 232 21265.50 342.47 43019.43 47989.64 2019-08-20 18:00:15.000 232 21265.49 342.49 43019.40 47989.62 2019-08-20 18:00:16.000 232 21265.47 342.49 43019.41 47989.61 2019-08-20 18:00:17.000 232 21265.44 342.49 43019.39 47989.56 2019-08-20 18:00:18.000 232 21265.42 342.50 43019.35 47989.56 2019-08-20 18:00:19.000 232 21265.36 342.48 43019.37 47989.55 2019-08-20 18:00:20.000 232 21265.34 342.45 43019.37 47989.51 2019-08-20 18:00:21.000 232 21265.28 342.43 43019.38 47989.49 2019-08-20 18:00:22.000 232 21265.21 342.43 43019.39 47989.49 2019-08-20 18:00:23.000 232 21265.21 342.42 43019.40 47989.48 2019-08-20 18:00:24.000 232 21265.19 342.42 43019.44 47989.49 2019-08-20 18:00:25.000 232 21265.15 342.41 43019.50 47989.47 2019-08-20 18:00:26.000 232 21265.12 342.41 43019.48 47989.50 2019-08-20 18:00:27.000 232 21265.11 342.42 43019.45 47989.47 2019-08-20 18:00:28.000 232 21265.12 342.43 43019.45 47989.45 2019-08-20 18:00:29.000 232 21265.12 342.46 43019.48 47989.42 2019-08-20 18:00:30.000 232 21265.09 342.48 43019.47 47989.45 2019-08-20 18:00:31.000 232 21265.09 342.47 43019.42 47989.39 2019-08-20 18:00:32.000 232 21265.05 342.52 43019.41 47989.43 2019-08-20 18:00:33.000 232 21265.05 342.50 43019.42 47989.37 2019-08-20 18:00:34.000 232 21265.10 342.52 43019.39 47989.37 2019-08-20 18:00:35.000 232 21265.11 342.53 43019.42 47989.39 2019-08-20 18:00:36.000 232 21265.12 342.52 43019.42 47989.39 2019-08-20 18:00:37.000 232 21265.13 342.53 43019.46 47989.39 2019-08-20 18:00:38.000 232 21265.09 342.55 43019.42 47989.40 2019-08-20 18:00:39.000 232 21265.12 342.53 43019.41 47989.41 2019-08-20 18:00:40.000 232 21265.13 342.52 43019.46 47989.41 2019-08-20 18:00:41.000 232 21265.16 342.54 43019.48 47989.42 2019-08-20 18:00:42.000 232 21265.15 342.54 43019.49 47989.45 2019-08-20 18:00:43.000 232 21265.13 342.52 43019.49 47989.46 2019-08-20 18:00:44.000 232 21265.18 342.50 43019.50 47989.47 2019-08-20 18:00:45.000 232 21265.15 342.50 43019.52 47989.46 2019-08-20 18:00:46.000 232 21265.17 342.51 43019.52 47989.52 2019-08-20 18:00:47.000 232 21265.19 342.50 43019.50 47989.53 2019-08-20 18:00:48.000 232 21265.21 342.52 43019.51 47989.54 2019-08-20 18:00:49.000 232 21265.21 342.52 43019.51 47989.53 2019-08-20 18:00:50.000 232 21265.23 342.51 43019.50 47989.53 2019-08-20 18:00:51.000 232 21265.24 342.50 43019.50 47989.52 2019-08-20 18:00:52.000 232 21265.30 342.50 43019.51 47989.56 2019-08-20 18:00:53.000 232 21265.34 342.49 43019.52 47989.57 2019-08-20 18:00:54.000 232 21265.36 342.51 43019.49 47989.58 2019-08-20 18:00:55.000 232 21265.38 342.53 43019.54 47989.62 2019-08-20 18:00:56.000 232 21265.40 342.57 43019.55 47989.61 2019-08-20 18:00:57.000 232 21265.41 342.59 43019.55 47989.64 2019-08-20 18:00:58.000 232 21265.45 342.60 43019.59 47989.66 2019-08-20 18:00:59.000 232 21265.44 342.59 43019.61 47989.67 2019-08-20 18:01:00.000 232 21265.47 342.61 43019.61 47989.73 2019-08-20 18:01:01.000 232 21265.50 342.62 43019.63 47989.71 2019-08-20 18:01:02.000 232 21265.50 342.63 43019.64 47989.75 2019-08-20 18:01:03.000 232 21265.52 342.65 43019.65 47989.77 2019-08-20 18:01:04.000 232 21265.48 342.68 43019.64 47989.76 2019-08-20 18:01:05.000 232 21265.43 342.70 43019.61 47989.73 2019-08-20 18:01:06.000 232 21265.43 342.71 43019.63 47989.72 2019-08-20 18:01:07.000 232 21265.40 342.73 43019.62 47989.73 2019-08-20 18:01:08.000 232 21265.39 342.71 43019.60 47989.68 2019-08-20 18:01:09.000 232 21265.39 342.73 43019.62 47989.70 2019-08-20 18:01:10.000 232 21265.37 342.74 43019.63 47989.68 2019-08-20 18:01:11.000 232 21265.33 342.73 43019.65 47989.71 2019-08-20 18:01:12.000 232 21265.31 342.73 43019.60 47989.69 2019-08-20 18:01:13.000 232 21265.26 342.77 43019.56 47989.73 2019-08-20 18:01:14.000 232 21265.26 342.80 43019.57 47989.68 2019-08-20 18:01:15.000 232 21265.25 342.78 43019.57 47989.68 2019-08-20 18:01:16.000 232 21265.24 342.78 43019.55 47989.65 2019-08-20 18:01:17.000 232 21265.22 342.74 43019.57 47989.66 2019-08-20 18:01:18.000 232 21265.20 342.73 43019.55 47989.67 2019-08-20 18:01:19.000 232 21265.17 342.71 43019.59 47989.65 2019-08-20 18:01:20.000 232 21265.23 342.68 43019.63 47989.70 2019-08-20 18:01:21.000 232 21265.21 342.68 43019.67 47989.67 2019-08-20 18:01:22.000 232 21265.21 342.66 43019.66 47989.71 2019-08-20 18:01:23.000 232 21265.18 342.61 43019.69 47989.67 2019-08-20 18:01:24.000 232 21265.22 342.60 43019.71 47989.71 2019-08-20 18:01:25.000 232 21265.22 342.58 43019.73 47989.70 2019-08-20 18:01:26.000 232 21265.24 342.57 43019.71 47989.73 2019-08-20 18:01:27.000 232 21265.25 342.57 43019.71 47989.76 2019-08-20 18:01:28.000 232 21265.26 342.61 43019.71 47989.78 2019-08-20 18:01:29.000 232 21265.25 342.61 43019.73 47989.77 2019-08-20 18:01:30.000 232 21265.30 342.60 43019.72 47989.77 2019-08-20 18:01:31.000 232 21265.36 342.58 43019.75 47989.80 2019-08-20 18:01:32.000 232 21265.39 342.56 43019.78 47989.83 2019-08-20 18:01:33.000 232 21265.39 342.55 43019.78 47989.81 2019-08-20 18:01:34.000 232 21265.38 342.58 43019.78 47989.89 2019-08-20 18:01:35.000 232 21265.40 342.58 43019.78 47989.91 2019-08-20 18:01:36.000 232 21265.40 342.62 43019.78 47989.88 2019-08-20 18:01:37.000 232 21265.38 342.61 43019.72 47989.88 2019-08-20 18:01:38.000 232 21265.36 342.63 43019.73 47989.86 2019-08-20 18:01:39.000 232 21265.41 342.63 43019.70 47989.84 2019-08-20 18:01:40.000 232 21265.39 342.62 43019.69 47989.87 2019-08-20 18:01:41.000 232 21265.37 342.63 43019.71 47989.83 2019-08-20 18:01:42.000 232 21265.38 342.68 43019.74 47989.83 2019-08-20 18:01:43.000 232 21265.38 342.73 43019.72 47989.84 2019-08-20 18:01:44.000 232 21265.39 342.75 43019.73 47989.81 2019-08-20 18:01:45.000 232 21265.37 342.80 43019.71 47989.82 2019-08-20 18:01:46.000 232 21265.41 342.80 43019.72 47989.84 2019-08-20 18:01:47.000 232 21265.40 342.79 43019.72 47989.82 2019-08-20 18:01:48.000 232 21265.35 342.79 43019.71 47989.84 2019-08-20 18:01:49.000 232 21265.36 342.81 43019.71 47989.83 2019-08-20 18:01:50.000 232 21265.34 342.81 43019.71 47989.84 2019-08-20 18:01:51.000 232 21265.33 342.80 43019.70 47989.82 2019-08-20 18:01:52.000 232 21265.31 342.81 43019.68 47989.80 2019-08-20 18:01:53.000 232 21265.32 342.85 43019.67 47989.82 2019-08-20 18:01:54.000 232 21265.30 342.88 43019.63 47989.75 2019-08-20 18:01:55.000 232 21265.30 342.90 43019.62 47989.73 2019-08-20 18:01:56.000 232 21265.30 342.90 43019.60 47989.71 2019-08-20 18:01:57.000 232 21265.27 342.87 43019.60 47989.68 2019-08-20 18:01:58.000 232 21265.30 342.83 43019.61 47989.69 2019-08-20 18:01:59.000 232 21265.31 342.79 43019.63 47989.69 2019-08-20 18:02:00.000 232 21265.29 342.79 43019.62 47989.71 2019-08-20 18:02:01.000 232 21265.27 342.78 43019.65 47989.71 2019-08-20 18:02:02.000 232 21265.28 342.76 43019.65 47989.76 2019-08-20 18:02:03.000 232 21265.29 342.76 43019.67 47989.75 2019-08-20 18:02:04.000 232 21265.30 342.73 43019.68 47989.76 2019-08-20 18:02:05.000 232 21265.28 342.75 43019.70 47989.79 2019-08-20 18:02:06.000 232 21265.31 342.74 43019.71 47989.82 2019-08-20 18:02:07.000 232 21265.34 342.74 43019.73 47989.81 2019-08-20 18:02:08.000 232 21265.34 342.73 43019.75 47989.82 2019-08-20 18:02:09.000 232 21265.35 342.73 43019.71 47989.80 2019-08-20 18:02:10.000 232 21265.37 342.71 43019.73 47989.81 2019-08-20 18:02:11.000 232 21265.31 342.72 43019.71 47989.81 2019-08-20 18:02:12.000 232 21265.28 342.71 43019.67 47989.82 2019-08-20 18:02:13.000 232 21265.24 342.69 43019.69 47989.79 2019-08-20 18:02:14.000 232 21265.23 342.68 43019.73 47989.79 2019-08-20 18:02:15.000 232 21265.25 342.69 43019.76 47989.81 2019-08-20 18:02:16.000 232 21265.26 342.67 43019.74 47989.77 2019-08-20 18:02:17.000 232 21265.32 342.65 43019.75 47989.82 2019-08-20 18:02:18.000 232 21265.34 342.63 43019.74 47989.84 2019-08-20 18:02:19.000 232 21265.36 342.63 43019.78 47989.85 2019-08-20 18:02:20.000 232 21265.40 342.61 43019.79 47989.88 2019-08-20 18:02:21.000 232 21265.46 342.58 43019.79 47989.92 2019-08-20 18:02:22.000 232 21265.46 342.53 43019.80 47989.93 2019-08-20 18:02:23.000 232 21265.46 342.48 43019.86 47989.95 2019-08-20 18:02:24.000 232 21265.47 342.46 43019.89 47989.98 2019-08-20 18:02:25.000 232 21265.47 342.47 43019.89 47990.02 2019-08-20 18:02:26.000 232 21265.48 342.42 43019.91 47990.04 2019-08-20 18:02:27.000 232 21265.43 342.39 43019.96 47990.07 2019-08-20 18:02:28.000 232 21265.46 342.38 43019.97 47990.06 2019-08-20 18:02:29.000 232 21265.45 342.37 43019.97 47990.09 2019-08-20 18:02:30.000 232 21265.41 342.40 43019.96 47990.06 2019-08-20 18:02:31.000 232 21265.41 342.41 43019.97 47990.10 2019-08-20 18:02:32.000 232 21265.43 342.41 43019.98 47990.10 2019-08-20 18:02:33.000 232 21265.40 342.43 43019.98 47990.10 2019-08-20 18:02:34.000 232 21265.44 342.46 43020.00 47990.09 2019-08-20 18:02:35.000 232 21265.45 342.47 43019.98 47990.12 2019-08-20 18:02:36.000 232 21265.49 342.48 43019.99 47990.10 2019-08-20 18:02:37.000 232 21265.53 342.47 43019.95 47990.13 2019-08-20 18:02:38.000 232 21265.52 342.49 43019.93 47990.10 2019-08-20 18:02:39.000 232 21265.50 342.55 43019.92 47990.11 2019-08-20 18:02:40.000 232 21265.52 342.59 43019.89 47990.09 2019-08-20 18:02:41.000 232 21265.52 342.60 43019.86 47990.06 2019-08-20 18:02:42.000 232 21265.49 342.61 43019.83 47990.01 2019-08-20 18:02:43.000 232 21265.52 342.63 43019.79 47989.99 2019-08-20 18:02:44.000 232 21265.53 342.67 43019.76 47989.98 2019-08-20 18:02:45.000 232 21265.52 342.67 43019.74 47989.95 2019-08-20 18:02:46.000 232 21265.52 342.68 43019.71 47989.93 2019-08-20 18:02:47.000 232 21265.50 342.69 43019.71 47989.94 2019-08-20 18:02:48.000 232 21265.49 342.69 43019.72 47989.94 2019-08-20 18:02:49.000 232 21265.48 342.68 43019.69 47989.88 2019-08-20 18:02:50.000 232 21265.51 342.63 43019.71 47989.90 2019-08-20 18:02:51.000 232 21265.48 342.63 43019.70 47989.90 2019-08-20 18:02:52.000 232 21265.48 342.66 43019.71 47989.90 2019-08-20 18:02:53.000 232 21265.51 342.67 43019.69 47989.90 2019-08-20 18:02:54.000 232 21265.50 342.73 43019.70 47989.91 2019-08-20 18:02:55.000 232 21265.43 342.76 43019.69 47989.86 2019-08-20 18:02:56.000 232 21265.37 342.81 43019.62 47989.86 2019-08-20 18:02:57.000 232 21265.36 342.83 43019.60 47989.79 2019-08-20 18:02:58.000 232 21265.32 342.84 43019.61 47989.77 2019-08-20 18:02:59.000 232 21265.32 342.87 43019.61 47989.71 2019-08-20 18:03:00.000 232 21265.35 342.88 43019.60 47989.70 2019-08-20 18:03:01.000 232 21265.40 342.86 43019.58 47989.73 2019-08-20 18:03:02.000 232 21265.41 342.89 43019.57 47989.74 2019-08-20 18:03:03.000 232 21265.46 342.89 43019.57 47989.71 2019-08-20 18:03:04.000 232 21265.44 342.88 43019.58 47989.76 2019-08-20 18:03:05.000 232 21265.46 342.88 43019.60 47989.72 2019-08-20 18:03:06.000 232 21265.44 342.88 43019.58 47989.75 2019-08-20 18:03:07.000 232 21265.44 342.87 43019.56 47989.72 2019-08-20 18:03:08.000 232 21265.44 342.87 43019.55 47989.75 2019-08-20 18:03:09.000 232 21265.44 342.87 43019.60 47989.74 2019-08-20 18:03:10.000 232 21265.42 342.85 43019.57 47989.77 2019-08-20 18:03:11.000 232 21265.42 342.87 43019.56 47989.74 2019-08-20 18:03:12.000 232 21265.44 342.85 43019.61 47989.77 2019-08-20 18:03:13.000 232 21265.42 342.83 43019.61 47989.75 2019-08-20 18:03:14.000 232 21265.42 342.81 43019.63 47989.78 2019-08-20 18:03:15.000 232 21265.38 342.81 43019.63 47989.77 2019-08-20 18:03:16.000 232 21265.39 342.78 43019.67 47989.79 2019-08-20 18:03:17.000 232 21265.37 342.76 43019.69 47989.79 2019-08-20 18:03:18.000 232 21265.34 342.75 43019.69 47989.77 2019-08-20 18:03:19.000 232 21265.36 342.73 43019.68 47989.80 2019-08-20 18:03:20.000 232 21265.34 342.75 43019.69 47989.79 2019-08-20 18:03:21.000 232 21265.33 342.74 43019.68 47989.79 2019-08-20 18:03:22.000 232 21265.31 342.75 43019.68 47989.79 2019-08-20 18:03:23.000 232 21265.31 342.72 43019.69 47989.79 2019-08-20 18:03:24.000 232 21265.29 342.73 43019.69 47989.79 2019-08-20 18:03:25.000 232 21265.30 342.73 43019.71 47989.78 2019-08-20 18:03:26.000 232 21265.32 342.72 43019.70 47989.80 2019-08-20 18:03:27.000 232 21265.34 342.69 43019.71 47989.78 2019-08-20 18:03:28.000 232 21265.34 342.68 43019.72 47989.78 2019-08-20 18:03:29.000 232 21265.35 342.69 43019.73 47989.81 2019-08-20 18:03:30.000 232 21265.35 342.66 43019.75 47989.86 2019-08-20 18:03:31.000 232 21265.31 342.69 43019.74 47989.85 2019-08-20 18:03:32.000 232 21265.25 342.73 43019.72 47989.83 2019-08-20 18:03:33.000 232 21265.21 342.74 43019.72 47989.82 2019-08-20 18:03:34.000 232 21265.18 342.76 43019.74 47989.80 2019-08-20 18:03:35.000 232 21265.16 342.77 43019.74 47989.78 2019-08-20 18:03:36.000 232 21265.10 342.78 43019.77 47989.80 2019-08-20 18:03:37.000 232 21265.07 342.80 43019.72 47989.77 2019-08-20 18:03:38.000 232 21265.08 342.79 43019.76 47989.77 2019-08-20 18:03:39.000 232 21265.13 342.77 43019.79 47989.79 2019-08-20 18:03:40.000 232 21265.14 342.78 43019.79 47989.82 2019-08-20 18:03:41.000 232 21265.12 342.82 43019.82 47989.82 2019-08-20 18:03:42.000 232 21265.12 342.83 43019.85 47989.85 2019-08-20 18:03:43.000 232 21265.11 342.85 43019.82 47989.84 2019-08-20 18:03:44.000 232 21265.09 342.86 43019.83 47989.83 2019-08-20 18:03:45.000 232 21265.05 342.88 43019.81 47989.86 2019-08-20 18:03:46.000 232 21265.03 342.89 43019.87 47989.85 2019-08-20 18:03:47.000 232 21265.01 342.94 43019.88 47989.82 2019-08-20 18:03:48.000 232 21265.01 342.96 43019.84 47989.83 2019-08-20 18:03:49.000 232 21264.98 342.97 43019.85 47989.79 2019-08-20 18:03:50.000 232 21264.96 342.94 43019.86 47989.79 2019-08-20 18:03:51.000 232 21264.99 342.92 43019.86 47989.80 2019-08-20 18:03:52.000 232 21264.99 342.88 43019.89 47989.82 2019-08-20 18:03:53.000 232 21264.98 342.87 43019.94 47989.86 2019-08-20 18:03:54.000 232 21265.01 342.84 43019.96 47989.88 2019-08-20 18:03:55.000 232 21264.98 342.88 43019.95 47989.88 2019-08-20 18:03:56.000 232 21264.96 342.94 43019.90 47989.90 2019-08-20 18:03:57.000 232 21264.90 342.98 43019.87 47989.82 2019-08-20 18:03:58.000 232 21264.90 343.01 43019.85 47989.80 2019-08-20 18:03:59.000 232 21264.88 343.00 43019.81 47989.75 2019-08-20 18:04:00.000 232 21264.86 343.02 43019.82 47989.74 2019-08-20 18:04:01.000 232 21264.84 343.06 43019.78 47989.71 2019-08-20 18:04:02.000 232 21264.85 343.06 43019.76 47989.67 2019-08-20 18:04:03.000 232 21264.81 343.08 43019.78 47989.66 2019-08-20 18:04:04.000 232 21264.81 343.02 43019.79 47989.67 2019-08-20 18:04:05.000 232 21264.81 343.00 43019.82 47989.66 2019-08-20 18:04:06.000 232 21264.79 343.03 43019.85 47989.68 2019-08-20 18:04:07.000 232 21264.75 343.00 43019.83 47989.66 2019-08-20 18:04:08.000 232 21264.72 342.98 43019.85 47989.70 2019-08-20 18:04:09.000 232 21264.70 342.98 43019.88 47989.67 2019-08-20 18:04:10.000 232 21264.67 342.94 43019.88 47989.68 2019-08-20 18:04:11.000 232 21264.68 342.94 43019.92 47989.71 2019-08-20 18:04:12.000 232 21264.62 342.98 43019.93 47989.71 2019-08-20 18:04:13.000 232 21264.57 343.04 43019.89 47989.69 2019-08-20 18:04:14.000 232 21264.52 343.07 43019.89 47989.66 2019-08-20 18:04:15.000 232 21264.47 343.07 43019.88 47989.62 2019-08-20 18:04:16.000 232 21264.43 343.09 43019.87 47989.61 2019-08-20 18:04:17.000 232 21264.42 343.10 43019.86 47989.60 2019-08-20 18:04:18.000 232 21264.41 343.10 43019.87 47989.61 2019-08-20 18:04:19.000 232 21264.37 343.11 43019.89 47989.57 2019-08-20 18:04:20.000 232 21264.34 343.12 43019.91 47989.59 2019-08-20 18:04:21.000 232 21264.31 343.13 43019.90 47989.58 2019-08-20 18:04:22.000 232 21264.31 343.11 43019.91 47989.55 2019-08-20 18:04:23.000 232 21264.25 343.12 43019.87 47989.57 2019-08-20 18:04:24.000 232 21264.25 343.12 43019.88 47989.52 2019-08-20 18:04:25.000 232 21264.23 343.10 43019.90 47989.50 2019-08-20 18:04:26.000 232 21264.26 343.01 43019.89 47989.52 2019-08-20 18:04:27.000 232 21264.26 342.99 43019.93 47989.53 2019-08-20 18:04:28.000 232 21264.21 342.99 43019.96 47989.57 2019-08-20 18:04:29.000 232 21264.19 343.02 43019.96 47989.52 2019-08-20 18:04:30.000 232 21264.17 342.99 43019.95 47989.56 2019-08-20 18:04:31.000 232 21264.14 342.97 43019.93 47989.51 2019-08-20 18:04:32.000 232 21264.14 342.97 43019.90 47989.49 2019-08-20 18:04:33.000 232 21264.17 342.96 43019.92 47989.49 2019-08-20 18:04:34.000 232 21264.15 342.93 43019.95 47989.50 2019-08-20 18:04:35.000 232 21264.16 342.91 43019.93 47989.50 2019-08-20 18:04:36.000 232 21264.18 342.84 43019.95 47989.53 2019-08-20 18:04:37.000 232 21264.20 342.79 43019.99 47989.53 2019-08-20 18:04:38.000 232 21264.21 342.74 43020.05 47989.58 2019-08-20 18:04:39.000 232 21264.21 342.72 43020.10 47989.62 2019-08-20 18:04:40.000 232 21264.21 342.71 43020.14 47989.65 2019-08-20 18:04:41.000 232 21264.21 342.71 43020.14 47989.66 2019-08-20 18:04:42.000 232 21264.20 342.68 43020.13 47989.67 2019-08-20 18:04:43.000 232 21264.20 342.70 43020.12 47989.67 2019-08-20 18:04:44.000 232 21264.15 342.71 43020.13 47989.72 2019-08-20 18:04:45.000 232 21264.12 342.74 43020.12 47989.67 2019-08-20 18:04:46.000 232 21264.08 342.77 43020.08 47989.66 2019-08-20 18:04:47.000 232 21264.06 342.77 43020.08 47989.60 2019-08-20 18:04:48.000 232 21264.06 342.81 43020.04 47989.58 2019-08-20 18:04:49.000 232 21264.06 342.78 43020.08 47989.61 2019-08-20 18:04:50.000 232 21264.08 342.76 43020.14 47989.64 2019-08-20 18:04:51.000 232 21264.06 342.75 43020.14 47989.61 2019-08-20 18:04:52.000 232 21264.08 342.75 43020.12 47989.66 2019-08-20 18:04:53.000 232 21264.08 342.77 43020.11 47989.61 2019-08-20 18:04:54.000 232 21264.07 342.80 43020.11 47989.61 2019-08-20 18:04:55.000 232 21264.06 342.83 43020.07 47989.62 2019-08-20 18:04:56.000 232 21264.02 342.83 43020.03 47989.59 2019-08-20 18:04:57.000 232 21264.02 342.85 43019.98 47989.53 2019-08-20 18:04:58.000 232 21264.04 342.87 43019.97 47989.50 2019-08-20 18:04:59.000 232 21264.00 342.89 43019.96 47989.48 2019-08-20 18:05:00.000 232 21264.01 342.91 43019.90 47989.45 2019-08-20 18:05:01.000 232 21264.03 342.90 43019.90 47989.43 2019-08-20 18:05:02.000 232 21264.03 342.88 43019.89 47989.40 2019-08-20 18:05:03.000 232 21264.05 342.86 43019.89 47989.43 2019-08-20 18:05:04.000 232 21264.05 342.83 43019.91 47989.40 2019-08-20 18:05:05.000 232 21264.11 342.80 43019.92 47989.41 2019-08-20 18:05:06.000 232 21264.11 342.75 43019.90 47989.44 2019-08-20 18:05:07.000 232 21264.12 342.76 43019.92 47989.45 2019-08-20 18:05:08.000 232 21264.12 342.80 43019.93 47989.49 2019-08-20 18:05:09.000 232 21264.11 342.85 43019.92 47989.47 2019-08-20 18:05:10.000 232 21264.14 342.88 43019.93 47989.45 2019-08-20 18:05:11.000 232 21264.12 342.94 43019.88 47989.42 2019-08-20 18:05:12.000 232 21264.14 342.98 43019.81 47989.40 2019-08-20 18:05:13.000 232 21264.16 343.03 43019.81 47989.37 2019-08-20 18:05:14.000 232 21264.18 343.07 43019.77 47989.34 2019-08-20 18:05:15.000 232 21264.15 343.08 43019.76 47989.32 2019-08-20 18:05:16.000 232 21264.19 343.09 43019.73 47989.32 2019-08-20 18:05:17.000 232 21264.19 343.12 43019.70 47989.30 2019-08-20 18:05:18.000 232 21264.20 343.13 43019.70 47989.31 2019-08-20 18:05:19.000 232 21264.20 343.11 43019.68 47989.27 2019-08-20 18:05:20.000 232 21264.22 343.09 43019.71 47989.31 2019-08-20 18:05:21.000 232 21264.21 343.12 43019.70 47989.25 2019-08-20 18:05:22.000 232 21264.22 343.11 43019.70 47989.31 2019-08-20 18:05:23.000 232 21264.20 343.12 43019.70 47989.26 2019-08-20 18:05:24.000 232 21264.18 343.12 43019.70 47989.30 2019-08-20 18:05:25.000 232 21264.22 343.15 43019.71 47989.28 2019-08-20 18:05:26.000 232 21264.23 343.16 43019.65 47989.25 2019-08-20 18:05:27.000 232 21264.23 343.16 43019.64 47989.28 2019-08-20 18:05:28.000 232 21264.21 343.19 43019.63 47989.25 2019-08-20 18:05:29.000 232 21264.21 343.23 43019.61 47989.22 2019-08-20 18:05:30.000 232 21264.19 343.28 43019.57 47989.23 2019-08-20 18:05:31.000 232 21264.20 343.27 43019.55 47989.17 2019-08-20 18:05:32.000 232 21264.20 343.26 43019.53 47989.19 2019-08-20 18:05:33.000 232 21264.20 343.25 43019.52 47989.17 2019-08-20 18:05:34.000 232 21264.19 343.25 43019.52 47989.19 2019-08-20 18:05:35.000 232 21264.19 343.24 43019.51 47989.15 2019-08-20 18:05:36.000 232 21264.21 343.23 43019.56 47989.16 2019-08-20 18:05:37.000 232 21264.22 343.24 43019.48 47989.11 2019-08-20 18:05:38.000 232 21264.26 343.24 43019.50 47989.15 2019-08-20 18:05:39.000 232 21264.24 343.28 43019.52 47989.14 2019-08-20 18:05:40.000 232 21264.17 343.29 43019.49 47989.17 2019-08-20 18:05:41.000 232 21264.17 343.31 43019.49 47989.13 2019-08-20 18:05:42.000 232 21264.25 343.26 43019.53 47989.14 2019-08-20 18:05:43.000 232 21264.24 343.24 43019.55 47989.14 2019-08-20 18:05:44.000 232 21264.24 343.20 43019.58 47989.16 2019-08-20 18:05:45.000 232 21264.28 343.11 43019.59 47989.19 2019-08-20 18:05:46.000 232 21264.32 343.03 43019.63 47989.22 2019-08-20 18:05:47.000 232 21264.31 342.99 43019.68 47989.27 2019-08-20 18:05:48.000 232 21264.35 342.96 43019.70 47989.32 2019-08-20 18:05:49.000 232 21264.39 342.93 43019.74 47989.36 2019-08-20 18:05:50.000 232 21264.43 342.90 43019.78 47989.36 2019-08-20 18:05:51.000 232 21264.44 342.93 43019.78 47989.43 2019-08-20 18:05:52.000 232 21264.44 342.93 43019.80 47989.46 2019-08-20 18:05:53.000 232 21264.41 342.92 43019.79 47989.47 2019-08-20 18:05:54.000 232 21264.45 342.87 43019.82 47989.50 2019-08-20 18:05:55.000 232 21264.46 342.85 43019.82 47989.51 2019-08-20 18:05:56.000 232 21264.46 342.85 43019.82 47989.54 2019-08-20 18:05:57.000 232 21264.40 342.90 43019.81 47989.54 2019-08-20 18:05:58.000 232 21264.38 342.90 43019.77 47989.49 2019-08-20 18:05:59.000 232 21264.39 342.93 43019.76 47989.49 2019-08-20 18:06:00.000 232 21264.40 342.95 43019.75 47989.49 2019-08-20 18:06:01.000 232 21264.44 342.94 43019.75 47989.47 2019-08-20 18:06:02.000 232 21264.47 342.96 43019.72 47989.44 2019-08-20 18:06:03.000 232 21264.57 343.05 43019.69 47989.45 2019-08-20 18:06:04.000 232 21264.71 343.12 43019.61 47989.48 2019-08-20 18:06:05.000 232 21264.81 343.16 43019.59 47989.48 2019-08-20 18:06:06.000 232 21264.86 343.19 43019.57 47989.51 2019-08-20 18:06:07.000 232 21264.91 343.21 43019.51 47989.47 2019-08-20 18:06:08.000 232 21264.96 343.21 43019.49 47989.51 2019-08-20 18:06:09.000 232 21264.98 343.22 43019.52 47989.50 2019-08-20 18:06:10.000 232 21265.01 343.23 43019.51 47989.49 2019-08-20 18:06:11.000 232 21265.03 343.24 43019.51 47989.52 2019-08-20 18:06:12.000 232 21265.03 343.25 43019.50 47989.52 2019-08-20 18:06:13.000 232 21265.05 343.27 43019.53 47989.49 2019-08-20 18:06:14.000 232 21265.07 343.30 43019.50 47989.52 2019-08-20 18:06:15.000 232 21265.08 343.31 43019.49 47989.53 2019-08-20 18:06:16.000 232 21265.07 343.33 43019.52 47989.53 2019-08-20 18:06:17.000 232 21265.05 343.42 43019.49 47989.51 2019-08-20 18:06:18.000 232 21265.04 343.55 43019.42 47989.49 2019-08-20 18:06:19.000 232 21265.03 343.60 43019.33 47989.44 2019-08-20 18:06:20.000 232 21265.05 343.61 43019.30 47989.37 2019-08-20 18:06:21.000 232 21265.05 343.59 43019.31 47989.31 2019-08-20 18:06:22.000 232 21265.04 343.49 43019.30 47989.29 2019-08-20 18:06:23.000 232 21265.05 343.41 43019.28 47989.27 2019-08-20 18:06:24.000 232 21265.05 343.36 43019.31 47989.33 2019-08-20 18:06:25.000 232 21265.06 343.32 43019.35 47989.37 2019-08-20 18:06:26.000 232 21265.02 343.32 43019.41 47989.41 2019-08-20 18:06:27.000 232 21265.02 343.30 43019.44 47989.43 2019-08-20 18:06:28.000 232 21265.05 343.27 43019.46 47989.46 2019-08-20 18:06:29.000 232 21265.05 343.25 43019.49 47989.47 2019-08-20 18:06:30.000 232 21265.02 343.25 43019.49 47989.49 2019-08-20 18:06:31.000 232 21265.04 343.22 43019.50 47989.48 2019-08-20 18:06:32.000 232 21265.05 343.21 43019.50 47989.49 2019-08-20 18:06:33.000 232 21265.09 343.21 43019.52 47989.54 2019-08-20 18:06:34.000 232 21265.15 343.23 43019.54 47989.56 2019-08-20 18:06:35.000 232 21265.14 343.25 43019.54 47989.57 2019-08-20 18:06:36.000 232 21265.18 343.25 43019.54 47989.58 2019-08-20 18:06:37.000 232 21265.21 343.26 43019.53 47989.58 2019-08-20 18:06:38.000 232 21265.22 343.27 43019.52 47989.60 2019-08-20 18:06:39.000 232 21265.25 343.25 43019.50 47989.62 2019-08-20 18:06:40.000 232 21265.26 343.25 43019.52 47989.60 2019-08-20 18:06:41.000 232 21265.30 343.26 43019.51 47989.63 2019-08-20 18:06:42.000 232 21265.34 343.24 43019.51 47989.65 2019-08-20 18:06:43.000 232 21265.39 343.21 43019.54 47989.66 2019-08-20 18:06:44.000 232 21265.39 343.21 43019.54 47989.69 2019-08-20 18:06:45.000 232 21265.41 343.21 43019.58 47989.71 2019-08-20 18:06:46.000 232 21265.40 343.19 43019.61 47989.73 2019-08-20 18:06:47.000 232 21265.40 343.18 43019.57 47989.75 2019-08-20 18:06:48.000 232 21265.39 343.19 43019.57 47989.71 2019-08-20 18:06:49.000 232 21265.36 343.23 43019.58 47989.70 2019-08-20 18:06:50.000 232 21265.35 343.24 43019.60 47989.74 2019-08-20 18:06:51.000 232 21265.33 343.26 43019.60 47989.72 2019-08-20 18:06:52.000 232 21265.36 343.30 43019.59 47989.74 2019-08-20 18:06:53.000 232 21265.34 343.32 43019.59 47989.71 2019-08-20 18:06:54.000 232 21265.37 343.31 43019.57 47989.73 2019-08-20 18:06:55.000 232 21265.37 343.30 43019.55 47989.70 2019-08-20 18:06:56.000 232 21265.38 343.30 43019.56 47989.70 2019-08-20 18:06:57.000 232 21265.38 343.30 43019.55 47989.67 2019-08-20 18:06:58.000 232 21265.32 343.34 43019.55 47989.69 2019-08-20 18:06:59.000 232 21265.31 343.35 43019.53 47989.67 2019-08-20 18:07:00.000 232 21265.30 343.37 43019.51 47989.66 2019-08-20 18:07:01.000 232 21265.28 343.39 43019.49 47989.63 2019-08-20 18:07:02.000 232 21265.28 343.38 43019.49 47989.60 2019-08-20 18:07:03.000 232 21265.24 343.36 43019.49 47989.59 2019-08-20 18:07:04.000 232 21265.23 343.36 43019.48 47989.62 2019-08-20 18:07:05.000 232 21265.23 343.35 43019.47 47989.61 2019-08-20 18:07:06.000 232 21265.24 343.37 43019.49 47989.59 2019-08-20 18:07:07.000 232 21265.24 343.36 43019.45 47989.60 2019-08-20 18:07:08.000 232 21265.24 343.35 43019.48 47989.57 2019-08-20 18:07:09.000 232 21265.24 343.33 43019.52 47989.59 2019-08-20 18:07:10.000 232 21265.27 343.31 43019.52 47989.61 2019-08-20 18:07:11.000 232 21265.25 343.31 43019.54 47989.62 2019-08-20 18:07:12.000 232 21265.19 343.34 43019.52 47989.58 2019-08-20 18:07:13.000 232 21265.17 343.35 43019.51 47989.58 2019-08-20 18:07:14.000 232 21265.18 343.37 43019.47 47989.56 2019-08-20 18:07:15.000 232 21265.16 343.38 43019.51 47989.56 2019-08-20 18:07:16.000 232 21265.12 343.42 43019.54 47989.56 2019-08-20 18:07:17.000 232 21265.11 343.40 43019.52 47989.52 2019-08-20 18:07:18.000 232 21265.13 343.42 43019.48 47989.52 2019-08-20 18:07:19.000 232 21265.12 343.45 43019.51 47989.54 2019-08-20 18:07:20.000 232 21265.10 343.47 43019.50 47989.51 2019-08-20 18:07:21.000 232 21265.10 343.51 43019.49 47989.54 2019-08-20 18:07:22.000 232 21265.12 343.47 43019.50 47989.52 2019-08-20 18:07:23.000 232 21265.15 343.49 43019.55 47989.57 2019-08-20 18:07:24.000 232 21265.18 343.50 43019.54 47989.57 2019-08-20 18:07:25.000 232 21265.18 343.49 43019.56 47989.60 2019-08-20 18:07:26.000 232 21265.21 343.46 43019.57 47989.62 2019-08-20 18:07:27.000 232 21265.25 343.46 43019.60 47989.63 2019-08-20 18:07:28.000 232 21265.24 343.48 43019.60 47989.66 2019-08-20 18:07:29.000 232 21265.27 343.50 43019.60 47989.68 2019-08-20 18:07:30.000 232 21265.27 343.47 43019.61 47989.72 2019-08-20 18:07:31.000 232 21265.27 343.42 43019.63 47989.69 2019-08-20 18:07:32.000 232 21265.29 343.38 43019.65 47989.73 2019-08-20 18:07:33.000 232 21265.28 343.39 43019.65 47989.76 2019-08-20 18:07:34.000 232 21265.26 343.39 43019.66 47989.76 2019-08-20 18:07:35.000 232 21265.28 343.40 43019.68 47989.75 2019-08-20 18:07:36.000 232 21265.26 343.39 43019.70 47989.77 2019-08-20 18:07:37.000 232 21265.25 343.41 43019.69 47989.75 2019-08-20 18:07:38.000 232 21265.27 343.43 43019.67 47989.76 2019-08-20 18:07:39.000 232 21265.29 343.46 43019.67 47989.74 2019-08-20 18:07:40.000 232 21265.27 343.50 43019.67 47989.75 2019-08-20 18:07:41.000 232 21265.29 343.52 43019.67 47989.74 2019-08-20 18:07:42.000 232 21265.32 343.53 43019.65 47989.72 2019-08-20 18:07:43.000 232 21265.33 343.53 43019.64 47989.73 2019-08-20 18:07:44.000 232 21265.38 343.53 43019.65 47989.76 2019-08-20 18:07:45.000 232 21265.41 343.52 43019.65 47989.76 2019-08-20 18:07:46.000 232 21265.45 343.53 43019.63 47989.81 2019-08-20 18:07:47.000 232 21265.47 343.52 43019.66 47989.81 2019-08-20 18:07:48.000 232 21265.50 343.52 43019.67 47989.84 2019-08-20 18:07:49.000 232 21265.49 343.52 43019.71 47989.86 2019-08-20 18:07:50.000 232 21265.51 343.53 43019.71 47989.85 2019-08-20 18:07:51.000 232 21265.51 343.53 43019.72 47989.86 2019-08-20 18:07:52.000 232 21265.54 343.55 43019.75 47989.86 2019-08-20 18:07:53.000 232 21265.54 343.55 43019.72 47989.89 2019-08-20 18:07:54.000 232 21265.55 343.56 43019.72 47989.93 2019-08-20 18:07:55.000 232 21265.56 343.50 43019.77 47989.95 2019-08-20 18:07:56.000 232 21265.59 343.51 43019.76 47989.97 2019-08-20 18:07:57.000 232 21265.59 343.51 43019.80 47989.94 2019-08-20 18:07:58.000 232 21265.61 343.48 43019.81 47990.00 2019-08-20 18:07:59.000 232 21265.59 343.48 43019.83 47990.04 2019-08-20 18:08:00.000 232 21265.59 343.49 43019.82 47990.05 2019-08-20 18:08:01.000 232 21265.59 343.50 43019.83 47990.05 2019-08-20 18:08:02.000 232 21265.60 343.47 43019.89 47990.09 2019-08-20 18:08:03.000 232 21265.65 343.44 43019.91 47990.10 2019-08-20 18:08:04.000 232 21265.66 343.44 43019.89 47990.11 2019-08-20 18:08:05.000 232 21265.65 343.45 43019.90 47990.14 2019-08-20 18:08:06.000 232 21265.63 343.47 43019.94 47990.16 2019-08-20 18:08:07.000 232 21265.64 343.48 43019.95 47990.15 2019-08-20 18:08:08.000 232 21265.63 343.46 43019.92 47990.18 2019-08-20 18:08:09.000 232 21265.62 343.43 43019.93 47990.16 2019-08-20 18:08:10.000 232 21265.64 343.44 43019.95 47990.17 2019-08-20 18:08:11.000 232 21265.67 343.43 43019.96 47990.16 2019-08-20 18:08:12.000 232 21265.71 343.37 43019.97 47990.21 2019-08-20 18:08:13.000 232 21265.73 343.35 43019.96 47990.23 2019-08-20 18:08:14.000 232 21265.74 343.37 43020.02 47990.24 2019-08-20 18:08:15.000 232 21265.76 343.35 43020.01 47990.25 2019-08-20 18:08:16.000 232 21265.75 343.36 43020.03 47990.30 2019-08-20 18:08:17.000 232 21265.77 343.32 43020.02 47990.28 2019-08-20 18:08:18.000 232 21265.78 343.30 43020.05 47990.32 2019-08-20 18:08:19.000 232 21265.78 343.31 43020.10 47990.34 2019-08-20 18:08:20.000 232 21265.77 343.28 43020.08 47990.34 2019-08-20 18:08:21.000 232 21265.73 343.25 43020.10 47990.35 2019-08-20 18:08:22.000 232 21265.74 343.24 43020.10 47990.36 2019-08-20 18:08:23.000 232 21265.74 343.26 43020.09 47990.34 2019-08-20 18:08:24.000 232 21265.73 343.28 43020.12 47990.37 2019-08-20 18:08:25.000 232 21265.73 343.27 43020.12 47990.39 2019-08-20 18:08:26.000 232 21265.73 343.24 43020.11 47990.35 2019-08-20 18:08:27.000 232 21265.74 343.20 43020.15 47990.38 2019-08-20 18:08:28.000 232 21265.72 343.19 43020.16 47990.36 2019-08-20 18:08:29.000 232 21265.71 343.19 43020.17 47990.42 2019-08-20 18:08:30.000 232 21265.69 343.21 43020.20 47990.38 2019-08-20 18:08:31.000 232 21265.69 343.24 43020.19 47990.40 2019-08-20 18:08:32.000 232 21265.66 343.24 43020.19 47990.38 2019-08-20 18:08:33.000 232 21265.69 343.30 43020.14 47990.36 2019-08-20 18:08:34.000 232 21265.63 343.36 43020.09 47990.33 2019-08-20 18:08:35.000 232 21265.63 343.37 43020.08 47990.32 2019-08-20 18:08:36.000 232 21265.67 343.38 43020.04 47990.28 2019-08-20 18:08:37.000 232 21265.69 343.40 43020.05 47990.28 2019-08-20 18:08:38.000 232 21265.71 343.42 43020.04 47990.30 2019-08-20 18:08:39.000 232 21265.72 343.44 43020.01 47990.28 2019-08-20 18:08:40.000 232 21265.73 343.46 43019.97 47990.25 2019-08-20 18:08:41.000 232 21265.77 343.50 43019.96 47990.27 2019-08-20 18:08:42.000 232 21265.79 343.55 43019.93 47990.23 2019-08-20 18:08:43.000 232 21265.78 343.62 43019.93 47990.24 2019-08-20 18:08:44.000 232 21265.79 343.66 43019.91 47990.19 2019-08-20 18:08:45.000 232 21265.76 343.70 43019.83 47990.19 2019-08-20 18:08:46.000 232 21265.76 343.77 43019.81 47990.14 2019-08-20 18:08:47.000 232 21265.74 343.80 43019.79 47990.11 2019-08-20 18:08:48.000 232 21265.69 343.76 43019.77 47990.07 2019-08-20 18:08:49.000 232 21265.68 343.74 43019.76 47990.06 2019-08-20 18:08:50.000 232 21265.65 343.75 43019.75 47990.03 2019-08-20 18:08:51.000 232 21265.65 343.72 43019.79 47990.01 2019-08-20 18:08:52.000 232 21265.61 343.73 43019.81 47990.02 2019-08-20 18:08:53.000 232 21265.59 343.72 43019.76 47990.00 2019-08-20 18:08:54.000 232 21265.59 343.71 43019.75 47990.01 2019-08-20 18:08:55.000 232 21265.59 343.72 43019.77 47990.02 2019-08-20 18:08:56.000 232 21265.57 343.78 43019.78 47990.00 2019-08-20 18:08:57.000 232 21265.52 343.82 43019.78 47989.98 2019-08-20 18:08:58.000 232 21265.48 343.80 43019.75 47989.96 2019-08-20 18:08:59.000 232 21265.49 343.78 43019.74 47989.96 2019-08-20 18:09:00.000 232 21265.50 343.74 43019.77 47989.94 2019-08-20 18:09:01.000 232 21265.53 343.74 43019.77 47989.95 2019-08-20 18:09:02.000 232 21265.48 343.80 43019.76 47989.96 2019-08-20 18:09:03.000 232 21265.41 343.93 43019.74 47989.91 2019-08-20 18:09:04.000 232 21265.37 344.08 43019.68 47989.87 2019-08-20 18:09:05.000 232 21265.29 344.15 43019.60 47989.79 2019-08-20 18:09:06.000 232 21265.25 344.20 43019.49 47989.71 2019-08-20 18:09:07.000 232 21265.22 344.22 43019.43 47989.60 2019-08-20 18:09:08.000 232 21265.18 344.22 43019.39 47989.52 2019-08-20 18:09:09.000 232 21265.22 344.14 43019.40 47989.49 2019-08-20 18:09:10.000 232 21265.25 344.05 43019.40 47989.50 2019-08-20 18:09:11.000 232 21265.23 344.01 43019.46 47989.57 2019-08-20 18:09:12.000 232 21265.25 343.96 43019.54 47989.58 2019-08-20 18:09:13.000 232 21265.26 343.94 43019.56 47989.62 2019-08-20 18:09:14.000 232 21265.24 343.95 43019.61 47989.66 2019-08-20 18:09:15.000 232 21265.22 343.95 43019.61 47989.71 2019-08-20 18:09:16.000 232 21265.21 343.90 43019.60 47989.68 2019-08-20 18:09:17.000 232 21265.20 343.88 43019.63 47989.70 2019-08-20 18:09:18.000 232 21265.20 343.90 43019.64 47989.71 2019-08-20 18:09:19.000 232 21265.21 343.89 43019.66 47989.73 2019-08-20 18:09:20.000 232 21265.22 343.86 43019.65 47989.71 2019-08-20 18:09:21.000 232 21265.23 343.83 43019.65 47989.73 2019-08-20 18:09:22.000 232 21265.24 343.80 43019.69 47989.73 2019-08-20 18:09:23.000 232 21265.24 343.77 43019.73 47989.76 2019-08-20 18:09:24.000 232 21265.22 343.74 43019.73 47989.77 2019-08-20 18:09:25.000 232 21265.22 343.76 43019.72 47989.79 2019-08-20 18:09:26.000 232 21265.21 343.72 43019.71 47989.78 2019-08-20 18:09:27.000 232 21265.19 343.70 43019.72 47989.79 2019-08-20 18:09:28.000 232 21265.18 343.70 43019.76 47989.78 2019-08-20 18:09:29.000 232 21265.11 343.70 43019.77 47989.78 2019-08-20 18:09:30.000 232 21265.12 343.67 43019.78 47989.77 2019-08-20 18:09:31.000 232 21265.12 343.67 43019.75 47989.77 2019-08-20 18:09:32.000 232 21265.12 343.66 43019.72 47989.80 2019-08-20 18:09:33.000 232 21265.14 343.66 43019.77 47989.79 2019-08-20 18:09:34.000 232 21265.14 343.67 43019.80 47989.81 2019-08-20 18:09:35.000 232 21265.15 343.67 43019.80 47989.87 2019-08-20 18:09:36.000 232 21265.19 343.67 43019.79 47989.84 2019-08-20 18:09:37.000 232 21265.17 343.68 43019.79 47989.86 2019-08-20 18:09:38.000 232 21265.19 343.68 43019.81 47989.81 2019-08-20 18:09:39.000 232 21265.17 343.72 43019.82 47989.87 2019-08-20 18:09:40.000 232 21265.15 343.74 43019.81 47989.86 2019-08-20 18:09:41.000 232 21265.14 343.75 43019.82 47989.84 2019-08-20 18:09:42.000 232 21265.09 343.73 43019.75 47989.79 2019-08-20 18:09:43.000 232 21265.07 343.71 43019.78 47989.78 2019-08-20 18:09:44.000 232 21265.10 343.73 43019.78 47989.77 2019-08-20 18:09:45.000 232 21265.10 343.70 43019.78 47989.78 2019-08-20 18:09:46.000 232 21265.10 343.71 43019.78 47989.76 2019-08-20 18:09:47.000 232 21265.11 343.72 43019.78 47989.80 2019-08-20 18:09:48.000 232 21265.13 343.74 43019.76 47989.78 2019-08-20 18:09:49.000 232 21265.07 343.76 43019.72 47989.76 2019-08-20 18:09:50.000 232 21265.10 343.78 43019.68 47989.77 2019-08-20 18:09:51.000 232 21265.10 343.81 43019.70 47989.77 2019-08-20 18:09:52.000 232 21265.07 343.90 43019.68 47989.75 2019-08-20 18:09:53.000 232 21265.03 343.91 43019.65 47989.73 2019-08-20 18:09:54.000 232 21265.03 343.92 43019.63 47989.69 2019-08-20 18:09:55.000 232 21265.03 343.95 43019.59 47989.64 2019-08-20 18:09:56.000 232 21265.04 343.95 43019.61 47989.65 2019-08-20 18:09:57.000 232 21265.05 343.96 43019.60 47989.66 2019-08-20 18:09:58.000 232 21265.06 343.93 43019.61 47989.65 2019-08-20 18:09:59.000 232 21265.10 343.92 43019.64 47989.65 2019-08-20 18:10:00.000 232 21265.12 343.96 43019.63 47989.65 2019-08-20 18:10:01.000 232 21265.11 343.94 43019.65 47989.67 2019-08-20 18:10:02.000 232 21265.12 343.90 43019.69 47989.73 2019-08-20 18:10:03.000 232 21265.13 343.87 43019.69 47989.71 2019-08-20 18:10:04.000 232 21265.15 343.88 43019.69 47989.74 2019-08-20 18:10:05.000 232 21265.14 343.89 43019.71 47989.72 2019-08-20 18:10:06.000 232 21265.11 343.89 43019.73 47989.75 2019-08-20 18:10:07.000 232 21265.11 343.91 43019.73 47989.70 2019-08-20 18:10:08.000 232 21265.13 343.89 43019.71 47989.76 2019-08-20 18:10:09.000 232 21265.16 343.90 43019.72 47989.75 2019-08-20 18:10:10.000 232 21265.16 343.92 43019.74 47989.78 2019-08-20 18:10:11.000 232 21265.16 343.93 43019.74 47989.78 2019-08-20 18:10:12.000 232 21265.19 343.91 43019.76 47989.79 2019-08-20 18:10:13.000 232 21265.13 343.92 43019.73 47989.78 2019-08-20 18:10:14.000 232 21265.12 343.89 43019.74 47989.79 2019-08-20 18:10:15.000 232 21265.11 343.89 43019.72 47989.78 2019-08-20 18:10:16.000 232 21265.08 343.88 43019.71 47989.78 2019-08-20 18:10:17.000 232 21265.10 343.88 43019.74 47989.77 2019-08-20 18:10:18.000 232 21265.11 343.85 43019.77 47989.77 2019-08-20 18:10:19.000 232 21265.06 343.85 43019.80 47989.80 2019-08-20 18:10:20.000 232 21265.06 343.79 43019.83 47989.79 2019-08-20 18:10:21.000 232 21265.02 343.79 43019.84 47989.77 2019-08-20 18:10:22.000 232 21264.98 343.76 43019.85 47989.78 2019-08-20 18:10:23.000 232 21264.96 343.74 43019.87 47989.81 2019-08-20 18:10:24.000 232 21264.95 343.71 43019.89 47989.79 2019-08-20 18:10:25.000 232 21264.95 343.73 43019.89 47989.82 2019-08-20 18:10:26.000 232 21264.92 343.74 43019.91 47989.84 2019-08-20 18:10:27.000 232 21264.90 343.75 43019.89 47989.81 2019-08-20 18:10:28.000 232 21264.86 343.76 43019.91 47989.80 2019-08-20 18:10:29.000 232 21264.85 343.75 43019.93 47989.81 2019-08-20 18:10:30.000 232 21264.80 343.74 43019.92 47989.77 2019-08-20 18:10:31.000 232 21264.80 343.74 43019.94 47989.80 2019-08-20 18:10:32.000 232 21264.76 343.74 43019.94 47989.79 2019-08-20 18:10:33.000 232 21264.77 343.70 43019.95 47989.80 2019-08-20 18:10:34.000 232 21264.78 343.68 43019.99 47989.81 2019-08-20 18:10:35.000 232 21264.77 343.71 43019.95 47989.78 2019-08-20 18:10:36.000 232 21264.76 343.73 43019.93 47989.79 2019-08-20 18:10:37.000 232 21264.71 343.72 43019.92 47989.74 2019-08-20 18:10:38.000 232 21264.72 343.72 43019.94 47989.76 2019-08-20 18:10:39.000 232 21264.76 343.68 43019.91 47989.73 2019-08-20 18:10:40.000 232 21264.87 343.60 43019.91 47989.75 2019-08-20 18:10:41.000 232 21264.96 343.51 43019.97 47989.80 2019-08-20 18:10:42.000 232 21265.05 343.46 43020.00 47989.89 2019-08-20 18:10:43.000 232 21265.13 343.39 43020.02 47989.99 2019-08-20 18:10:44.000 232 21265.18 343.34 43020.07 47990.03 2019-08-20 18:10:45.000 232 21265.21 343.34 43020.11 47990.07 2019-08-20 18:10:46.000 232 21265.27 343.35 43020.13 47990.15 2019-08-20 18:10:47.000 232 21265.32 343.35 43020.19 47990.17 2019-08-20 18:10:48.000 232 21265.29 343.35 43020.20 47990.20 2019-08-20 18:10:49.000 232 21265.25 343.34 43020.22 47990.24 2019-08-20 18:10:50.000 232 21265.24 343.35 43020.22 47990.21 2019-08-20 18:10:51.000 232 21265.23 343.35 43020.20 47990.23 2019-08-20 18:10:52.000 232 21265.18 343.35 43020.24 47990.22 2019-08-20 18:10:53.000 232 21265.15 343.34 43020.25 47990.23 2019-08-20 18:10:54.000 232 21265.14 343.33 43020.27 47990.21 2019-08-20 18:10:55.000 232 21265.12 343.33 43020.27 47990.24 2019-08-20 18:10:56.000 232 21265.10 343.35 43020.33 47990.26 2019-08-20 18:10:57.000 232 21265.08 343.36 43020.33 47990.29 2019-08-20 18:10:58.000 232 21265.06 343.37 43020.33 47990.23 2019-08-20 18:10:59.000 232 21265.05 343.41 43020.30 47990.23 2019-08-20 18:11:00.000 232 21265.07 343.43 43020.28 47990.19 2019-08-20 18:11:01.000 232 21265.04 343.43 43020.24 47990.21 2019-08-20 18:11:02.000 232 21264.99 343.42 43020.24 47990.17 2019-08-20 18:11:03.000 232 21264.99 343.41 43020.24 47990.20 2019-08-20 18:11:04.000 232 21265.02 343.38 43020.25 47990.14 2019-08-20 18:11:05.000 232 21265.03 343.42 43020.26 47990.18 2019-08-20 18:11:06.000 232 21265.02 343.44 43020.26 47990.16 2019-08-20 18:11:07.000 232 21265.02 343.45 43020.23 47990.16 2019-08-20 18:11:08.000 232 21265.01 343.47 43020.21 47990.13 2019-08-20 18:11:09.000 232 21264.97 343.48 43020.18 47990.14 2019-08-20 18:11:10.000 232 21265.05 343.41 43020.24 47990.10 2019-08-20 18:11:11.000 232 21265.14 343.35 43020.27 47990.18 2019-08-20 18:11:12.000 232 21265.16 343.29 43020.29 47990.24 2019-08-20 18:11:13.000 232 21265.19 343.26 43020.34 47990.28 2019-08-20 18:11:14.000 232 21265.25 343.25 43020.39 47990.35 2019-08-20 18:11:15.000 232 21265.25 343.29 43020.41 47990.37 2019-08-20 18:11:16.000 232 21265.20 343.34 43020.42 47990.41 2019-08-20 18:11:17.000 232 21265.19 343.37 43020.42 47990.40 2019-08-20 18:11:18.000 232 21265.14 343.36 43020.38 47990.42 2019-08-20 18:11:19.000 232 21265.16 343.35 43020.36 47990.37 2019-08-20 18:11:20.000 232 21265.16 343.34 43020.41 47990.37 2019-08-20 18:11:21.000 232 21265.15 343.32 43020.45 47990.38 2019-08-20 18:11:22.000 232 21265.14 343.30 43020.45 47990.36 2019-08-20 18:11:23.000 232 21265.13 343.33 43020.46 47990.37 2019-08-20 18:11:24.000 232 21265.12 343.33 43020.46 47990.34 2019-08-20 18:11:25.000 232 21265.13 343.35 43020.46 47990.37 2019-08-20 18:11:26.000 232 21265.18 343.30 43020.48 47990.37 2019-08-20 18:11:27.000 232 21265.22 343.25 43020.50 47990.39 2019-08-20 18:11:28.000 232 21265.24 343.23 43020.50 47990.42 2019-08-20 18:11:29.000 232 21265.26 343.25 43020.53 47990.46 2019-08-20 18:11:30.000 232 21265.28 343.28 43020.53 47990.50 2019-08-20 18:11:31.000 232 21265.30 343.26 43020.54 47990.51 2019-08-20 18:11:32.000 232 21265.36 343.25 43020.54 47990.52 2019-08-20 18:11:33.000 232 21265.42 343.26 43020.61 47990.55 2019-08-20 18:11:34.000 232 21265.45 343.28 43020.62 47990.62 2019-08-20 18:11:35.000 232 21265.48 343.26 43020.65 47990.63 2019-08-20 18:11:36.000 232 21265.54 343.25 43020.68 47990.70 2019-08-20 18:11:37.000 232 21265.57 343.25 43020.72 47990.77 2019-08-20 18:11:38.000 232 21265.59 343.27 43020.71 47990.80 2019-08-20 18:11:39.000 232 21265.58 343.29 43020.75 47990.84 2019-08-20 18:11:40.000 232 21265.62 343.35 43020.75 47990.87 2019-08-20 18:11:41.000 232 21265.60 343.41 43020.74 47990.83 2019-08-20 18:11:42.000 232 21265.58 343.47 43020.71 47990.84 2019-08-20 18:11:43.000 232 21265.59 343.52 43020.70 47990.82 2019-08-20 18:11:44.000 232 21265.63 343.55 43020.65 47990.81 2019-08-20 18:11:45.000 232 21265.65 343.58 43020.64 47990.77 2019-08-20 18:11:46.000 232 21265.61 343.58 43020.58 47990.73 2019-08-20 18:11:47.000 232 21265.63 343.59 43020.58 47990.75 2019-08-20 18:11:48.000 232 21265.64 343.61 43020.59 47990.73 2019-08-20 18:11:49.000 232 21265.66 343.61 43020.58 47990.69 2019-08-20 18:11:50.000 232 21265.62 343.63 43020.54 47990.70 2019-08-20 18:11:51.000 232 21265.62 343.62 43020.55 47990.68 2019-08-20 18:11:52.000 232 21265.65 343.63 43020.57 47990.67 2019-08-20 18:11:53.000 232 21265.63 343.65 43020.56 47990.67 2019-08-20 18:11:54.000 232 21265.60 343.62 43020.55 47990.69 2019-08-20 18:11:55.000 232 21265.59 343.63 43020.52 47990.66 2019-08-20 18:11:56.000 232 21265.59 343.62 43020.51 47990.65 2019-08-20 18:11:57.000 232 21265.56 343.61 43020.50 47990.61 2019-08-20 18:11:58.000 232 21265.54 343.61 43020.48 47990.62 2019-08-20 18:11:59.000 232 21265.52 343.59 43020.49 47990.57 2019-08-20 18:12:00.000 232 21265.51 343.58 43020.49 47990.57 2019-08-20 18:12:01.000 232 21265.47 343.66 43020.45 47990.56 2019-08-20 18:12:02.000 232 21265.46 343.68 43020.43 47990.51 2019-08-20 18:12:03.000 232 21265.45 343.69 43020.40 47990.46 2019-08-20 18:12:04.000 232 21265.44 343.69 43020.33 47990.41 2019-08-20 18:12:05.000 232 21265.45 343.72 43020.28 47990.39 2019-08-20 18:12:06.000 232 21265.48 343.72 43020.25 47990.36 2019-08-20 18:12:07.000 232 21265.48 343.71 43020.28 47990.36 2019-08-20 18:12:08.000 232 21265.49 343.68 43020.25 47990.34 2019-08-20 18:12:09.000 232 21265.48 343.70 43020.22 47990.34 2019-08-20 18:12:10.000 232 21265.51 343.75 43020.19 47990.34 2019-08-20 18:12:11.000 232 21265.55 343.77 43020.20 47990.31 2019-08-20 18:12:12.000 232 21265.58 343.75 43020.18 47990.31 2019-08-20 18:12:13.000 232 21265.61 343.70 43020.18 47990.31 2019-08-20 18:12:14.000 232 21265.66 343.61 43020.13 47990.33 2019-08-20 18:12:15.000 232 21265.67 343.57 43020.16 47990.37 2019-08-20 18:12:16.000 232 21265.70 343.53 43020.20 47990.39 2019-08-20 18:12:17.000 232 21265.71 343.48 43020.25 47990.44 2019-08-20 18:12:18.000 232 21265.75 343.47 43020.27 47990.48 2019-08-20 18:12:19.000 232 21265.76 343.49 43020.27 47990.48 2019-08-20 18:12:20.000 232 21265.78 343.55 43020.26 47990.51 2019-08-20 18:12:21.000 232 21265.79 343.63 43020.23 47990.53 2019-08-20 18:12:22.000 232 21265.79 343.72 43020.22 47990.51 2019-08-20 18:12:23.000 232 21265.79 343.81 43020.14 47990.50 2019-08-20 18:12:24.000 232 21265.81 343.87 43020.05 47990.44 2019-08-20 18:12:25.000 232 21265.83 343.91 43020.01 47990.40 2019-08-20 18:12:26.000 232 21265.83 343.94 43019.98 47990.36 2019-08-20 18:12:27.000 232 21265.84 343.98 43019.94 47990.31 2019-08-20 18:12:28.000 232 21265.83 344.03 43019.91 47990.29 2019-08-20 18:12:29.000 232 21265.81 344.06 43019.90 47990.26 2019-08-20 18:12:30.000 232 21265.75 344.09 43019.82 47990.20 2019-08-20 18:12:31.000 232 21265.74 344.12 43019.77 47990.16 2019-08-20 18:12:32.000 232 21265.76 344.14 43019.75 47990.11 2019-08-20 18:12:33.000 232 21265.79 344.12 43019.71 47990.04 2019-08-20 18:12:34.000 232 21265.80 344.07 43019.76 47990.05 2019-08-20 18:12:35.000 232 21265.80 344.02 43019.78 47990.06 2019-08-20 18:12:36.000 232 21265.79 343.99 43019.79 47990.08 2019-08-20 18:12:37.000 232 21265.80 343.96 43019.76 47990.11 2019-08-20 18:12:38.000 232 21265.79 343.94 43019.77 47990.13 2019-08-20 18:12:39.000 232 21265.80 343.88 43019.84 47990.15 2019-08-20 18:12:40.000 232 21265.82 343.81 43019.85 47990.17 2019-08-20 18:12:41.000 232 21265.77 343.78 43019.88 47990.17 2019-08-20 18:12:42.000 232 21265.74 343.80 43019.87 47990.15 2019-08-20 18:12:43.000 232 21265.74 343.79 43019.86 47990.14 2019-08-20 18:12:44.000 232 21265.74 343.81 43019.81 47990.17 2019-08-20 18:12:45.000 232 21265.75 343.84 43019.81 47990.14 2019-08-20 18:12:46.000 232 21265.80 343.86 43019.80 47990.14 2019-08-20 18:12:47.000 232 21265.83 343.88 43019.77 47990.11 2019-08-20 18:12:48.000 232 21265.83 343.92 43019.74 47990.10 2019-08-20 18:12:49.000 232 21265.86 343.94 43019.74 47990.09 2019-08-20 18:12:50.000 232 21265.84 343.94 43019.71 47990.07 2019-08-20 18:12:51.000 232 21265.80 343.94 43019.70 47990.04 2019-08-20 18:12:52.000 232 21265.77 343.96 43019.69 47990.07 2019-08-20 18:12:53.000 232 21265.77 343.96 43019.67 47990.01 2019-08-20 18:12:54.000 232 21265.73 343.97 43019.69 47990.01 2019-08-20 18:12:55.000 232 21265.69 343.95 43019.66 47989.95 2019-08-20 18:12:56.000 232 21265.69 343.96 43019.66 47989.93 2019-08-20 18:12:57.000 232 21265.63 343.97 43019.68 47989.93 2019-08-20 18:12:58.000 232 21265.64 343.99 43019.68 47989.94 2019-08-20 18:12:59.000 232 21265.57 344.01 43019.63 47989.92 2019-08-20 18:13:00.000 232 21265.55 344.02 43019.65 47989.91 2019-08-20 18:13:01.000 232 21265.58 344.04 43019.62 47989.90 2019-08-20 18:13:02.000 232 21265.57 344.04 43019.62 47989.87 2019-08-20 18:13:03.000 232 21265.54 344.06 43019.59 47989.85 2019-08-20 18:13:04.000 232 21265.54 344.18 43019.56 47989.84 2019-08-20 18:13:05.000 232 21265.50 344.23 43019.52 47989.78 2019-08-20 18:13:06.000 232 21265.45 344.20 43019.48 47989.74 2019-08-20 18:13:07.000 232 21265.39 344.18 43019.48 47989.67 2019-08-20 18:13:08.000 232 21265.37 344.16 43019.49 47989.65 2019-08-20 18:13:09.000 232 21265.36 344.15 43019.49 47989.63 2019-08-20 18:13:10.000 232 21265.35 344.16 43019.47 47989.64 2019-08-20 18:13:11.000 232 21265.30 344.15 43019.47 47989.62 2019-08-20 18:13:12.000 232 21265.28 344.14 43019.45 47989.62 2019-08-20 18:13:13.000 232 21265.28 344.15 43019.43 47989.62 2019-08-20 18:13:14.000 232 21265.28 344.15 43019.47 47989.59 2019-08-20 18:13:15.000 232 21265.21 344.16 43019.47 47989.59 2019-08-20 18:13:16.000 232 21265.17 344.16 43019.44 47989.58 2019-08-20 18:13:17.000 232 21265.13 344.23 43019.40 47989.53 2019-08-20 18:13:18.000 232 21265.08 344.27 43019.37 47989.50 2019-08-20 18:13:19.000 232 21265.04 344.27 43019.36 47989.40 2019-08-20 18:13:20.000 232 21265.03 344.23 43019.34 47989.40 2019-08-20 18:13:21.000 232 21264.96 344.24 43019.33 47989.36 2019-08-20 18:13:22.000 232 21264.88 344.24 43019.32 47989.32 2019-08-20 18:13:23.000 232 21264.83 344.27 43019.30 47989.29 2019-08-20 18:13:24.000 232 21264.83 344.29 43019.28 47989.26 2019-08-20 18:13:25.000 232 21264.75 344.28 43019.26 47989.21 2019-08-20 18:13:26.000 232 21264.72 344.29 43019.24 47989.17 2019-08-20 18:13:27.000 232 21264.75 344.30 43019.22 47989.18 2019-08-20 18:13:28.000 232 21264.72 344.33 43019.20 47989.11 2019-08-20 18:13:29.000 232 21264.75 344.31 43019.16 47989.12 2019-08-20 18:13:30.000 232 21264.75 344.29 43019.16 47989.11 2019-08-20 18:13:31.000 232 21264.77 344.31 43019.17 47989.07 2019-08-20 18:13:32.000 232 21264.77 344.31 43019.15 47989.11 2019-08-20 18:13:33.000 232 21264.77 344.30 43019.16 47989.10 2019-08-20 18:13:34.000 232 21264.74 344.31 43019.13 47989.07 2019-08-20 18:13:35.000 232 21264.71 344.33 43019.13 47989.06 2019-08-20 18:13:36.000 232 21264.70 344.33 43019.14 47989.05 2019-08-20 18:13:37.000 232 21264.67 344.33 43019.11 47989.04 2019-08-20 18:13:38.000 232 21264.66 344.32 43019.13 47989.05 2019-08-20 18:13:39.000 232 21264.70 344.34 43019.10 47989.04 2019-08-20 18:13:40.000 232 21264.72 344.35 43019.09 47989.02 2019-08-20 18:13:41.000 232 21264.77 344.34 43019.08 47989.04 2019-08-20 18:13:42.000 232 21264.79 344.35 43019.06 47989.04 2019-08-20 18:13:43.000 232 21264.81 344.35 43019.08 47989.03 2019-08-20 18:13:44.000 232 21264.83 344.35 43019.09 47989.06 2019-08-20 18:13:45.000 232 21264.84 344.30 43019.07 47989.07 2019-08-20 18:13:46.000 232 21264.87 344.26 43019.10 47989.09 2019-08-20 18:13:47.000 232 21264.87 344.25 43019.11 47989.08 2019-08-20 18:13:48.000 232 21264.88 344.26 43019.11 47989.12 2019-08-20 18:13:49.000 232 21264.89 344.21 43019.12 47989.15 2019-08-20 18:13:50.000 232 21264.94 344.16 43019.16 47989.16 2019-08-20 18:13:51.000 232 21264.97 344.11 43019.17 47989.21 2019-08-20 18:13:52.000 232 21264.97 344.09 43019.22 47989.23 2019-08-20 18:13:53.000 232 21265.01 344.08 43019.22 47989.25 2019-08-20 18:13:54.000 232 21265.06 344.07 43019.23 47989.28 2019-08-20 18:13:55.000 232 21265.03 344.05 43019.23 47989.27 2019-08-20 18:13:56.000 232 21265.04 344.07 43019.23 47989.30 2019-08-20 18:13:57.000 232 21265.07 344.04 43019.22 47989.28 2019-08-20 18:13:58.000 232 21265.08 344.03 43019.24 47989.28 2019-08-20 18:13:59.000 232 21265.11 344.01 43019.24 47989.29 2019-08-20 18:14:00.000 232 21265.11 344.01 43019.21 47989.28 2019-08-20 18:14:01.000 232 21265.10 344.00 43019.20 47989.27 2019-08-20 18:14:02.000 232 21265.07 343.99 43019.18 47989.24 2019-08-20 18:14:03.000 232 21265.10 343.93 43019.21 47989.30 2019-08-20 18:14:04.000 232 21265.16 343.91 43019.19 47989.30 2019-08-20 18:14:05.000 232 21265.17 343.92 43019.22 47989.33 2019-08-20 18:14:06.000 232 21265.20 343.88 43019.25 47989.32 2019-08-20 18:14:07.000 232 21265.22 343.86 43019.24 47989.36 2019-08-20 18:14:08.000 232 21265.28 343.82 43019.24 47989.37 2019-08-20 18:14:09.000 232 21265.31 343.78 43019.30 47989.42 2019-08-20 18:14:10.000 232 21265.30 343.77 43019.33 47989.45 2019-08-20 18:14:11.000 232 21265.32 343.73 43019.39 47989.47 2019-08-20 18:14:12.000 232 21265.34 343.71 43019.41 47989.52 2019-08-20 18:14:13.000 232 21265.33 343.70 43019.47 47989.56 2019-08-20 18:14:14.000 232 21265.33 343.71 43019.46 47989.56 2019-08-20 18:14:15.000 232 21265.33 343.66 43019.49 47989.61 2019-08-20 18:14:16.000 232 21265.32 343.65 43019.52 47989.65 2019-08-20 18:14:17.000 232 21265.34 343.64 43019.52 47989.67 2019-08-20 18:14:18.000 232 21265.34 343.65 43019.54 47989.65 2019-08-20 18:14:19.000 232 21265.35 343.64 43019.54 47989.64 2019-08-20 18:14:20.000 232 21265.34 343.64 43019.52 47989.70 2019-08-20 18:14:21.000 232 21265.36 343.65 43019.56 47989.67 2019-08-20 18:14:22.000 232 21265.33 343.67 43019.54 47989.68 2019-08-20 18:14:23.000 232 21265.33 343.66 43019.52 47989.66 2019-08-20 18:14:24.000 232 21265.36 343.65 43019.54 47989.67 2019-08-20 18:14:25.000 232 21265.40 343.65 43019.54 47989.68 2019-08-20 18:14:26.000 232 21265.40 343.66 43019.55 47989.70 2019-08-20 18:14:27.000 232 21265.39 343.62 43019.58 47989.71 2019-08-20 18:14:28.000 232 21265.35 343.62 43019.58 47989.70 2019-08-20 18:14:29.000 232 21265.33 343.65 43019.60 47989.71 2019-08-20 18:14:30.000 232 21265.31 343.69 43019.60 47989.71 2019-08-20 18:14:31.000 232 21265.28 343.71 43019.62 47989.71 2019-08-20 18:14:32.000 232 21265.27 343.72 43019.65 47989.70 2019-08-20 18:14:33.000 232 21265.25 343.75 43019.62 47989.71 2019-08-20 18:14:34.000 232 21265.26 343.75 43019.62 47989.73 2019-08-20 18:14:35.000 232 21265.29 343.77 43019.63 47989.72 2019-08-20 18:14:36.000 232 21265.33 343.78 43019.64 47989.75 2019-08-20 18:14:37.000 232 21265.35 343.79 43019.60 47989.73 2019-08-20 18:14:38.000 232 21265.37 343.80 43019.60 47989.77 2019-08-20 18:14:39.000 232 21265.39 343.81 43019.60 47989.74 2019-08-20 18:14:40.000 232 21265.39 343.81 43019.60 47989.77 2019-08-20 18:14:41.000 232 21265.39 343.80 43019.61 47989.75 2019-08-20 18:14:42.000 232 21265.38 343.78 43019.59 47989.76 2019-08-20 18:14:43.000 232 21265.38 343.76 43019.60 47989.75 2019-08-20 18:14:44.000 232 21265.38 343.78 43019.61 47989.77 2019-08-20 18:14:45.000 232 21265.39 343.80 43019.61 47989.78 2019-08-20 18:14:46.000 232 21265.40 343.77 43019.63 47989.76 2019-08-20 18:14:47.000 232 21265.41 343.75 43019.64 47989.79 2019-08-20 18:14:48.000 232 21265.42 343.71 43019.65 47989.82 2019-08-20 18:14:49.000 232 21265.40 343.71 43019.65 47989.81 2019-08-20 18:14:50.000 232 21265.43 343.70 43019.68 47989.84 2019-08-20 18:14:51.000 232 21265.42 343.69 43019.71 47989.85 2019-08-20 18:14:52.000 232 21265.39 343.67 43019.74 47989.87 2019-08-20 18:14:53.000 232 21265.42 343.68 43019.79 47989.86 2019-08-20 18:14:54.000 232 21265.40 343.68 43019.76 47989.89 2019-08-20 18:14:55.000 232 21265.41 343.69 43019.77 47989.89 2019-08-20 18:14:56.000 232 21265.39 343.72 43019.75 47989.89 2019-08-20 18:14:57.000 232 21265.37 343.72 43019.78 47989.91 2019-08-20 18:14:58.000 232 21265.39 343.74 43019.77 47989.88 2019-08-20 18:14:59.000 232 21265.35 343.76 43019.76 47989.88 2019-08-20 18:15:00.000 232 21265.33 343.74 43019.76 47989.91 2019-08-20 18:15:01.000 232 21265.29 343.74 43019.78 47989.86 2019-08-20 18:15:02.000 232 21265.34 343.68 43019.81 47989.85 2019-08-20 18:15:03.000 232 21265.38 343.62 43019.81 47989.89 2019-08-20 18:15:04.000 232 21265.39 343.58 43019.80 47989.93 2019-08-20 18:15:05.000 232 21265.40 343.58 43019.81 47989.97 2019-08-20 18:15:06.000 232 21265.41 343.57 43019.90 47989.95 2019-08-20 18:15:07.000 232 21265.42 343.55 43019.89 47989.97 2019-08-20 18:15:08.000 232 21265.43 343.54 43019.85 47990.02 2019-08-20 18:15:09.000 232 21265.40 343.58 43019.83 47989.96 2019-08-20 18:15:10.000 232 21265.36 343.59 43019.82 47989.97 2019-08-20 18:15:11.000 232 21265.28 343.60 43019.83 47989.94 2019-08-20 18:15:12.000 232 21265.22 343.62 43019.81 47989.93 2019-08-20 18:15:13.000 232 21265.22 343.61 43019.83 47989.90 2019-08-20 18:15:14.000 232 21265.21 343.60 43019.85 47989.88 2019-08-20 18:15:15.000 232 21265.20 343.60 43019.86 47989.91 2019-08-20 18:15:16.000 232 21265.18 343.63 43019.88 47989.86 2019-08-20 18:15:17.000 232 21265.16 343.66 43019.84 47989.89 2019-08-20 18:15:18.000 232 21265.19 343.71 43019.83 47989.88 2019-08-20 18:15:19.000 232 21265.20 343.76 43019.82 47989.87 2019-08-20 18:15:20.000 232 21265.17 343.78 43019.79 47989.82 2019-08-20 18:15:21.000 232 21265.20 343.82 43019.75 47989.83 2019-08-20 18:15:22.000 232 21265.21 343.83 43019.72 47989.81 2019-08-20 18:15:23.000 232 21265.18 343.84 43019.71 47989.77 2019-08-20 18:15:24.000 232 21265.23 343.84 43019.70 47989.77 2019-08-20 18:15:25.000 232 21265.20 343.88 43019.71 47989.79 2019-08-20 18:15:26.000 232 21265.14 343.89 43019.68 47989.77 2019-08-20 18:15:27.000 232 21265.10 343.91 43019.71 47989.71 2019-08-20 18:15:28.000 232 21265.11 343.90 43019.71 47989.72 2019-08-20 18:15:29.000 232 21265.04 343.94 43019.68 47989.69 2019-08-20 18:15:30.000 232 21264.99 344.02 43019.65 47989.70 2019-08-20 18:15:31.000 232 21264.97 344.06 43019.62 47989.64 2019-08-20 18:15:32.000 232 21264.94 344.06 43019.59 47989.59 2019-08-20 18:15:33.000 232 21264.90 344.07 43019.61 47989.53 2019-08-20 18:15:34.000 232 21264.87 344.08 43019.60 47989.55 2019-08-20 18:15:35.000 232 21264.86 344.10 43019.59 47989.51 2019-08-20 18:15:36.000 232 21264.81 344.14 43019.54 47989.48 2019-08-20 18:15:37.000 232 21264.77 344.14 43019.54 47989.43 2019-08-20 18:15:38.000 232 21264.78 344.14 43019.53 47989.41 2019-08-20 18:15:39.000 232 21264.73 344.14 43019.54 47989.38 2019-08-20 18:15:40.000 232 21264.68 344.12 43019.52 47989.38 2019-08-20 18:15:41.000 232 21264.65 344.13 43019.52 47989.37 2019-08-20 18:15:42.000 232 21264.63 344.13 43019.54 47989.36 2019-08-20 18:15:43.000 232 21264.66 344.13 43019.52 47989.34 2019-08-20 18:15:44.000 232 21264.63 344.12 43019.52 47989.34 2019-08-20 18:15:45.000 232 21264.67 344.14 43019.55 47989.34 2019-08-20 18:15:46.000 232 21264.72 344.17 43019.51 47989.35 2019-08-20 18:15:47.000 232 21264.71 344.22 43019.47 47989.39 2019-08-20 18:15:48.000 232 21264.67 344.27 43019.46 47989.34 2019-08-20 18:15:49.000 232 21264.69 344.26 43019.46 47989.33 2019-08-20 18:15:50.000 232 21264.68 344.26 43019.49 47989.36 2019-08-20 18:15:51.000 232 21264.62 344.26 43019.49 47989.35 2019-08-20 18:15:52.000 232 21264.58 344.26 43019.53 47989.33 2019-08-20 18:15:53.000 232 21264.56 344.29 43019.50 47989.31 2019-08-20 18:15:54.000 232 21264.58 344.37 43019.48 47989.28 2019-08-20 18:15:55.000 232 21264.56 344.42 43019.48 47989.25 2019-08-20 18:15:56.000 232 21264.50 344.44 43019.39 47989.24 2019-08-20 18:15:57.000 232 21264.46 344.47 43019.36 47989.18 2019-08-20 18:15:58.000 232 21264.47 344.48 43019.35 47989.18 2019-08-20 18:15:59.000 232 21264.45 344.51 43019.33 47989.11 2019-08-20 18:16:00.000 232 21264.40 344.54 43019.32 47989.11 2019-08-20 18:16:01.000 232 21264.39 344.56 43019.32 47989.07 2019-08-20 18:16:02.000 232 21264.39 344.58 43019.27 47989.04 2019-08-20 18:16:03.000 232 21264.40 344.60 43019.25 47989.03 2019-08-20 18:16:04.000 232 21264.38 344.63 43019.21 47988.98 2019-08-20 18:16:05.000 232 21264.30 344.72 43019.17 47988.96 2019-08-20 18:16:06.000 232 21264.27 344.80 43019.12 47988.93 2019-08-20 18:16:07.000 232 21264.21 344.83 43019.06 47988.83 2019-08-20 18:16:08.000 232 21264.22 344.83 43018.99 47988.76 2019-08-20 18:16:09.000 232 21264.21 344.77 43018.95 47988.70 2019-08-20 18:16:10.000 232 21264.24 344.71 43018.94 47988.69 2019-08-20 18:16:11.000 232 21264.20 344.68 43018.95 47988.62 2019-08-20 18:16:12.000 232 21264.19 344.65 43018.96 47988.68 2019-08-20 18:16:13.000 232 21264.18 344.64 43018.97 47988.68 2019-08-20 18:16:14.000 232 21264.17 344.65 43018.99 47988.69 2019-08-20 18:16:15.000 232 21264.16 344.64 43018.96 47988.66 2019-08-20 18:16:16.000 232 21264.19 344.62 43018.95 47988.67 2019-08-20 18:16:17.000 232 21264.19 344.59 43018.98 47988.64 2019-08-20 18:16:18.000 232 21264.19 344.53 43019.02 47988.69 2019-08-20 18:16:19.000 232 21264.15 344.51 43019.03 47988.70 2019-08-20 18:16:20.000 232 21264.15 344.51 43019.07 47988.71 2019-08-20 18:16:21.000 232 21264.15 344.43 43019.08 47988.75 2019-08-20 18:16:22.000 232 21264.15 344.37 43019.07 47988.74 2019-08-20 18:16:23.000 232 21264.19 344.31 43019.09 47988.74 2019-08-20 18:16:24.000 232 21264.20 344.26 43019.15 47988.78 2019-08-20 18:16:25.000 232 21264.15 344.25 43019.20 47988.83 2019-08-20 18:16:26.000 232 21264.09 344.29 43019.19 47988.83 2019-08-20 18:16:27.000 232 21264.05 344.34 43019.15 47988.80 2019-08-20 18:16:28.000 232 21264.01 344.39 43019.13 47988.76 2019-08-20 18:16:29.000 232 21264.04 344.37 43019.12 47988.75 2019-08-20 18:16:30.000 232 21264.08 344.34 43019.11 47988.72 2019-08-20 18:16:31.000 232 21264.10 344.30 43019.11 47988.71 2019-08-20 18:16:32.000 232 21264.12 344.28 43019.10 47988.73 2019-08-20 18:16:33.000 232 21264.17 344.25 43019.12 47988.75 2019-08-20 18:16:34.000 232 21264.21 344.23 43019.12 47988.78 2019-08-20 18:16:35.000 232 21264.31 344.21 43019.13 47988.82 2019-08-20 18:16:36.000 232 21264.32 344.26 43019.12 47988.81 2019-08-20 18:16:37.000 232 21264.36 344.28 43019.10 47988.87 2019-08-20 18:16:38.000 232 21264.43 344.25 43019.12 47988.87 2019-08-20 18:16:39.000 232 21264.48 344.21 43019.12 47988.88 2019-08-20 18:16:40.000 232 21264.54 344.18 43019.14 47988.90 2019-08-20 18:16:41.000 232 21264.57 344.14 43019.13 47988.95 2019-08-20 18:16:42.000 232 21264.62 344.08 43019.16 47988.98 2019-08-20 18:16:43.000 232 21264.63 344.05 43019.17 47988.99 2019-08-20 18:16:44.000 232 21264.63 344.04 43019.19 47989.03 2019-08-20 18:16:45.000 232 21264.64 344.04 43019.22 47989.04 2019-08-20 18:16:46.000 232 21264.67 344.08 43019.20 47989.05 2019-08-20 18:16:47.000 232 21264.63 344.09 43019.18 47989.06 2019-08-20 18:16:48.000 232 21264.66 344.09 43019.14 47989.05 2019-08-20 18:16:49.000 232 21264.71 344.08 43019.18 47989.06 2019-08-20 18:16:50.000 232 21264.71 344.07 43019.18 47989.07 2019-08-20 18:16:51.000 232 21264.74 344.06 43019.19 47989.06 2019-08-20 18:16:52.000 232 21264.76 344.06 43019.18 47989.09 2019-08-20 18:16:53.000 232 21264.75 344.08 43019.19 47989.11 2019-08-20 18:16:54.000 232 21264.76 344.09 43019.16 47989.10 2019-08-20 18:16:55.000 232 21264.81 344.08 43019.21 47989.11 2019-08-20 18:16:56.000 232 21264.78 344.10 43019.20 47989.12 2019-08-20 18:16:57.000 232 21264.78 344.10 43019.21 47989.15 2019-08-20 18:16:58.000 232 21264.76 344.11 43019.23 47989.16 2019-08-20 18:16:59.000 232 21264.75 344.06 43019.24 47989.12 2019-08-20 18:17:00.000 232 21264.72 344.02 43019.22 47989.12 2019-08-20 18:17:01.000 232 21264.71 343.96 43019.26 47989.14 2019-08-20 18:17:02.000 232 21264.72 343.88 43019.36 47989.20 2019-08-20 18:17:03.000 232 21264.71 343.86 43019.40 47989.22 2019-08-20 18:17:04.000 232 21264.72 343.83 43019.44 47989.28 2019-08-20 18:17:05.000 232 21264.70 343.83 43019.46 47989.31 2019-08-20 18:17:06.000 232 21264.72 343.85 43019.45 47989.32 2019-08-20 18:17:07.000 232 21264.76 343.87 43019.46 47989.31 2019-08-20 18:17:08.000 232 21264.73 343.89 43019.46 47989.34 2019-08-20 18:17:09.000 232 21264.70 343.92 43019.44 47989.33 2019-08-20 18:17:10.000 232 21264.69 343.93 43019.42 47989.30 2019-08-20 18:17:11.000 232 21264.74 343.94 43019.39 47989.26 2019-08-20 18:17:12.000 232 21264.74 343.92 43019.36 47989.27 2019-08-20 18:17:13.000 232 21264.69 343.90 43019.38 47989.24 2019-08-20 18:17:14.000 232 21264.67 343.88 43019.41 47989.26 2019-08-20 18:17:15.000 232 21264.68 343.87 43019.40 47989.24 2019-08-20 18:17:16.000 232 21264.65 343.84 43019.39 47989.25 2019-08-20 18:17:17.000 232 21264.68 343.84 43019.36 47989.26 2019-08-20 18:17:18.000 232 21264.67 343.85 43019.37 47989.26 2019-08-20 18:17:19.000 232 21264.66 343.84 43019.41 47989.29 2019-08-20 18:17:20.000 232 21264.68 343.81 43019.41 47989.28 2019-08-20 18:17:21.000 232 21264.69 343.81 43019.44 47989.30 2019-08-20 18:17:22.000 232 21264.70 343.83 43019.42 47989.29 2019-08-20 18:17:23.000 232 21264.73 343.85 43019.43 47989.29 2019-08-20 18:17:24.000 232 21264.72 343.84 43019.42 47989.29 2019-08-20 18:17:25.000 232 21264.74 343.82 43019.43 47989.30 2019-08-20 18:17:26.000 232 21264.75 343.80 43019.45 47989.34 2019-08-20 18:17:27.000 232 21264.77 343.76 43019.47 47989.31 2019-08-20 18:17:28.000 232 21264.76 343.72 43019.47 47989.38 2019-08-20 18:17:29.000 232 21264.77 343.68 43019.51 47989.36 2019-08-20 18:17:30.000 232 21264.73 343.62 43019.52 47989.39 2019-08-20 18:17:31.000 232 21264.70 343.60 43019.59 47989.40 2019-08-20 18:17:32.000 232 21264.67 343.60 43019.60 47989.41 2019-08-20 18:17:33.000 232 21264.64 343.57 43019.63 47989.43 2019-08-20 18:17:34.000 232 21264.64 343.54 43019.66 47989.45 2019-08-20 18:17:35.000 232 21264.66 343.54 43019.66 47989.47 2019-08-20 18:17:36.000 232 21264.65 343.51 43019.68 47989.44 2019-08-20 18:17:37.000 232 21264.65 343.51 43019.69 47989.48 2019-08-20 18:17:38.000 232 21264.65 343.49 43019.68 47989.53 2019-08-20 18:17:39.000 232 21264.67 343.50 43019.68 47989.52 2019-08-20 18:17:40.000 232 21264.69 343.49 43019.64 47989.53 2019-08-20 18:17:41.000 232 21264.71 343.50 43019.64 47989.51 2019-08-20 18:17:42.000 232 21264.71 343.52 43019.67 47989.52 2019-08-20 18:17:43.000 232 21264.71 343.52 43019.67 47989.52 2019-08-20 18:17:44.000 232 21264.70 343.51 43019.61 47989.50 2019-08-20 18:17:45.000 232 21264.72 343.53 43019.63 47989.48 2019-08-20 18:17:46.000 232 21264.72 343.51 43019.60 47989.48 2019-08-20 18:17:47.000 232 21264.73 343.51 43019.61 47989.47 2019-08-20 18:17:48.000 232 21264.77 343.49 43019.61 47989.47 2019-08-20 18:17:49.000 232 21264.74 343.50 43019.61 47989.45 2019-08-20 18:17:50.000 232 21264.73 343.51 43019.62 47989.46 2019-08-20 18:17:51.000 232 21264.71 343.52 43019.61 47989.45 2019-08-20 18:17:52.000 232 21264.71 343.52 43019.57 47989.46 2019-08-20 18:17:53.000 232 21264.68 343.47 43019.57 47989.44 2019-08-20 18:17:54.000 232 21264.70 343.43 43019.57 47989.46 2019-08-20 18:17:55.000 232 21264.72 343.41 43019.57 47989.44 2019-08-20 18:17:56.000 232 21264.74 343.38 43019.57 47989.46 2019-08-20 18:17:57.000 232 21264.71 343.32 43019.59 47989.47 2019-08-20 18:17:58.000 232 21264.75 343.31 43019.59 47989.44 2019-08-20 18:17:59.000 232 21264.77 343.27 43019.59 47989.43 2019-08-20 18:18:00.000 232 21264.73 343.28 43019.63 47989.48 2019-08-20 18:18:01.000 232 21264.75 343.27 43019.63 47989.49 2019-08-20 18:18:02.000 232 21264.77 343.24 43019.62 47989.44 2019-08-20 18:18:03.000 232 21264.80 343.21 43019.64 47989.49 2019-08-20 18:18:04.000 232 21264.84 343.16 43019.66 47989.51 2019-08-20 18:18:05.000 232 21264.84 343.13 43019.69 47989.53 2019-08-20 18:18:06.000 232 21264.84 343.15 43019.73 47989.58 2019-08-20 18:18:07.000 232 21264.83 343.11 43019.73 47989.57 2019-08-20 18:18:08.000 232 21264.80 343.10 43019.70 47989.57 2019-08-20 18:18:09.000 232 21264.78 343.13 43019.74 47989.60 2019-08-20 18:18:10.000 232 21264.77 343.15 43019.75 47989.58 2019-08-20 18:18:11.000 232 21264.76 343.18 43019.74 47989.56 2019-08-20 18:18:12.000 232 21264.77 343.19 43019.72 47989.60 2019-08-20 18:18:13.000 232 21264.75 343.20 43019.70 47989.56 2019-08-20 18:18:14.000 232 21264.77 343.20 43019.71 47989.56 2019-08-20 18:18:15.000 232 21264.81 343.20 43019.68 47989.54 2019-08-20 18:18:16.000 232 21264.79 343.23 43019.67 47989.55 2019-08-20 18:18:17.000 232 21264.75 343.26 43019.67 47989.54 2019-08-20 18:18:18.000 232 21264.73 343.29 43019.67 47989.51 2019-08-20 18:18:19.000 232 21264.68 343.32 43019.64 47989.50 2019-08-20 18:18:20.000 232 21264.68 343.33 43019.63 47989.48 2019-08-20 18:18:21.000 232 21264.67 343.35 43019.60 47989.47 2019-08-20 18:18:22.000 232 21264.67 343.40 43019.59 47989.42 2019-08-20 18:18:23.000 232 21264.69 343.46 43019.57 47989.41 2019-08-20 18:18:24.000 232 21264.69 343.47 43019.57 47989.41 2019-08-20 18:18:25.000 232 21264.72 343.47 43019.54 47989.37 2019-08-20 18:18:26.000 232 21264.75 343.47 43019.54 47989.41 2019-08-20 18:18:27.000 232 21264.81 343.45 43019.55 47989.41 2019-08-20 18:18:28.000 232 21264.89 343.43 43019.58 47989.45 2019-08-20 18:18:29.000 232 21264.92 343.44 43019.60 47989.48 2019-08-20 18:18:30.000 232 21264.96 343.45 43019.58 47989.51 2019-08-20 18:18:31.000 232 21264.99 343.47 43019.55 47989.55 2019-08-20 18:18:32.000 232 21264.98 343.47 43019.57 47989.53 2019-08-20 18:18:33.000 232 21264.99 343.46 43019.62 47989.52 2019-08-20 18:18:34.000 232 21264.95 343.46 43019.60 47989.56 2019-08-20 18:18:35.000 232 21264.93 343.43 43019.59 47989.54 2019-08-20 18:18:36.000 232 21264.95 343.38 43019.57 47989.54 2019-08-20 18:18:37.000 232 21264.95 343.36 43019.55 47989.51 2019-08-20 18:18:38.000 232 21264.94 343.38 43019.55 47989.52 2019-08-20 18:18:39.000 232 21264.90 343.40 43019.54 47989.52 2019-08-20 18:18:40.000 232 21264.90 343.42 43019.54 47989.51 2019-08-20 18:18:41.000 232 21264.86 343.41 43019.53 47989.50 2019-08-20 18:18:42.000 232 21264.85 343.38 43019.53 47989.46 2019-08-20 18:18:43.000 232 21264.82 343.38 43019.53 47989.46 2019-08-20 18:18:44.000 232 21264.83 343.39 43019.52 47989.43 2019-08-20 18:18:45.000 232 21264.80 343.39 43019.54 47989.40 2019-08-20 18:18:46.000 232 21264.75 343.41 43019.53 47989.42 2019-08-20 18:18:47.000 232 21264.75 343.38 43019.52 47989.39 2019-08-20 18:18:48.000 232 21264.73 343.38 43019.51 47989.34 2019-08-20 18:18:49.000 232 21264.67 343.39 43019.50 47989.38 2019-08-20 18:18:50.000 232 21264.60 343.39 43019.46 47989.29 2019-08-20 18:18:51.000 232 21264.55 343.41 43019.42 47989.24 2019-08-20 18:18:52.000 232 21264.51 343.38 43019.39 47989.21 2019-08-20 18:18:53.000 232 21264.51 343.36 43019.36 47989.15 2019-08-20 18:18:54.000 232 21264.51 343.37 43019.35 47989.14 2019-08-20 18:18:55.000 232 21264.48 343.40 43019.33 47989.12 2019-08-20 18:18:56.000 232 21264.46 343.43 43019.35 47989.11 2019-08-20 18:18:57.000 232 21264.44 343.45 43019.31 47989.09 2019-08-20 18:18:58.000 232 21264.43 343.48 43019.28 47989.06 2019-08-20 18:18:59.000 232 21264.43 343.48 43019.27 47989.04 2019-08-20 18:19:00.000 232 21264.41 343.47 43019.25 47988.99 2019-08-20 18:19:01.000 232 21264.38 343.46 43019.27 47988.97 2019-08-20 18:19:02.000 232 21264.33 343.44 43019.26 47988.97 2019-08-20 18:19:03.000 232 21264.29 343.49 43019.23 47988.94 2019-08-20 18:19:04.000 232 21264.25 343.53 43019.21 47988.91 2019-08-20 18:19:05.000 232 21264.22 343.56 43019.16 47988.86 2019-08-20 18:19:06.000 232 21264.23 343.58 43019.12 47988.81 2019-08-20 18:19:07.000 232 21264.19 343.60 43019.09 47988.80 2019-08-20 18:19:08.000 232 21264.16 343.61 43019.08 47988.76 2019-08-20 18:19:09.000 232 21264.15 343.60 43019.05 47988.73 2019-08-20 18:19:10.000 232 21264.11 343.62 43019.03 47988.71 2019-08-20 18:19:11.000 232 21264.10 343.64 43019.00 47988.66 2019-08-20 18:19:12.000 232 21264.09 343.64 43019.00 47988.64 2019-08-20 18:19:13.000 232 21264.07 343.65 43018.97 47988.62 2019-08-20 18:19:14.000 232 21263.99 343.70 43018.93 47988.56 2019-08-20 18:19:15.000 232 21263.95 343.71 43018.89 47988.54 2019-08-20 18:19:16.000 232 21263.93 343.73 43018.84 47988.49 2019-08-20 18:19:17.000 232 21263.92 343.70 43018.82 47988.43 2019-08-20 18:19:18.000 232 21263.91 343.68 43018.81 47988.42 2019-08-20 18:19:19.000 232 21263.92 343.63 43018.79 47988.38 2019-08-20 18:19:20.000 232 21263.95 343.55 43018.82 47988.38 2019-08-20 18:19:21.000 232 21263.98 343.49 43018.87 47988.42 2019-08-20 18:19:22.000 232 21263.96 343.43 43018.89 47988.43 2019-08-20 18:19:23.000 232 21263.98 343.38 43018.91 47988.48 2019-08-20 18:19:24.000 232 21263.99 343.36 43018.94 47988.49 2019-08-20 18:19:25.000 232 21264.00 343.32 43018.95 47988.50 2019-08-20 18:19:26.000 232 21264.03 343.29 43018.98 47988.55 2019-08-20 18:19:27.000 232 21264.02 343.23 43019.00 47988.58 2019-08-20 18:19:28.000 232 21264.04 343.21 43019.02 47988.60 2019-08-20 18:19:29.000 232 21264.05 343.21 43019.03 47988.62 2019-08-20 18:19:30.000 232 21264.04 343.17 43019.05 47988.67 2019-08-20 18:19:31.000 232 21264.02 343.14 43019.07 47988.65 2019-08-20 18:19:32.000 232 21264.03 343.09 43019.06 47988.65 2019-08-20 18:19:33.000 232 21264.03 343.04 43019.10 47988.68 2019-08-20 18:19:34.000 232 21264.02 343.02 43019.14 47988.69 2019-08-20 18:19:35.000 232 21264.04 343.02 43019.12 47988.68 2019-08-20 18:19:36.000 232 21263.98 343.04 43019.10 47988.71 2019-08-20 18:19:37.000 232 21263.96 343.04 43019.10 47988.69 2019-08-20 18:19:38.000 232 21263.95 343.04 43019.07 47988.68 2019-08-20 18:19:39.000 232 21263.97 343.00 43019.07 47988.65 2019-08-20 18:19:40.000 232 21263.96 342.98 43019.03 47988.62 2019-08-20 18:19:41.000 232 21263.97 342.99 43018.99 47988.63 2019-08-20 18:19:42.000 232 21263.99 343.00 43018.98 47988.60 2019-08-20 18:19:43.000 232 21264.03 342.96 43018.97 47988.59 2019-08-20 18:19:44.000 232 21264.04 342.94 43018.94 47988.61 2019-08-20 18:19:45.000 232 21264.03 342.92 43019.00 47988.61 2019-08-20 18:19:46.000 232 21264.04 342.89 43019.01 47988.63 2019-08-20 18:19:47.000 232 21264.05 342.84 43019.01 47988.62 2019-08-20 18:19:48.000 232 21264.04 342.81 43019.00 47988.64 2019-08-20 18:19:49.000 232 21264.04 342.77 43019.02 47988.66 2019-08-20 18:19:50.000 232 21264.07 342.73 43019.03 47988.64 2019-08-20 18:19:51.000 232 21264.04 342.71 43019.04 47988.69 2019-08-20 18:19:52.000 232 21264.09 342.68 43019.05 47988.70 2019-08-20 18:19:53.000 232 21264.15 342.66 43019.05 47988.70 2019-08-20 18:19:54.000 232 21264.18 342.65 43019.08 47988.76 2019-08-20 18:19:55.000 232 21264.21 342.64 43019.10 47988.76 2019-08-20 18:19:56.000 232 21264.23 342.60 43019.07 47988.77 2019-08-20 18:19:57.000 232 21264.24 342.61 43019.13 47988.81 2019-08-20 18:19:58.000 232 21264.28 342.59 43019.14 47988.83 2019-08-20 18:19:59.000 232 21264.29 342.58 43019.10 47988.84 2019-08-20 18:20:00.000 232 21264.30 342.60 43019.14 47988.89 2019-08-20 18:20:01.000 232 21264.36 342.66 43019.14 47988.89 2019-08-20 18:20:02.000 232 21264.43 342.67 43019.13 47988.90 2019-08-20 18:20:03.000 232 21264.45 342.63 43019.14 47988.91 2019-08-20 18:20:04.000 232 21264.47 342.62 43019.14 47988.92 2019-08-20 18:20:05.000 232 21264.49 342.57 43019.11 47988.93 2019-08-20 18:20:06.000 232 21264.51 342.56 43019.12 47988.94 2019-08-20 18:20:07.000 232 21264.46 342.60 43019.09 47988.94 2019-08-20 18:20:08.000 232 21264.44 342.60 43019.14 47988.95 2019-08-20 18:20:09.000 232 21264.42 342.63 43019.11 47988.92 2019-08-20 18:20:10.000 232 21264.37 342.63 43019.06 47988.93 2019-08-20 18:20:11.000 232 21264.36 342.63 43019.06 47988.87 2019-08-20 18:20:12.000 232 21264.35 342.63 43019.10 47988.86 2019-08-20 18:20:13.000 232 21264.29 342.61 43019.09 47988.85 2019-08-20 18:20:14.000 232 21264.30 342.59 43019.09 47988.84 2019-08-20 18:20:15.000 232 21264.29 342.59 43019.10 47988.84 2019-08-20 18:20:16.000 232 21264.27 342.61 43019.10 47988.83 2019-08-20 18:20:17.000 232 21264.25 342.62 43019.11 47988.84 2019-08-20 18:20:18.000 232 21264.24 342.63 43019.06 47988.83 2019-08-20 18:20:19.000 232 21264.20 342.65 43019.07 47988.79 2019-08-20 18:20:20.000 232 21264.21 342.64 43019.07 47988.84 2019-08-20 18:20:21.000 232 21264.22 342.66 43019.08 47988.79 2019-08-20 18:20:22.000 232 21264.24 342.66 43019.08 47988.80 2019-08-20 18:20:23.000 232 21264.22 342.65 43019.04 47988.78 2019-08-20 18:20:24.000 232 21264.20 342.66 43019.07 47988.78 2019-08-20 18:20:25.000 232 21264.23 342.67 43019.07 47988.77 2019-08-20 18:20:26.000 232 21264.23 342.67 43019.09 47988.80 2019-08-20 18:20:27.000 232 21264.20 342.67 43019.11 47988.78 2019-08-20 18:20:28.000 232 21264.22 342.65 43019.10 47988.82 2019-08-20 18:20:29.000 232 21264.26 342.65 43019.12 47988.80 2019-08-20 18:20:30.000 232 21264.26 342.67 43019.15 47988.85 2019-08-20 18:20:31.000 232 21264.24 342.67 43019.16 47988.84 2019-08-20 18:20:32.000 232 21264.23 342.66 43019.18 47988.87 2019-08-20 18:20:33.000 232 21264.19 342.68 43019.17 47988.87 2019-08-20 18:20:34.000 232 21264.20 342.70 43019.20 47988.87 2019-08-20 18:20:35.000 232 21264.18 342.73 43019.23 47988.87 2019-08-20 18:20:36.000 232 21264.18 342.74 43019.22 47988.91 2019-08-20 18:20:37.000 232 21264.23 342.73 43019.20 47988.85 2019-08-20 18:20:38.000 232 21264.22 342.73 43019.17 47988.89 2019-08-20 18:20:39.000 232 21264.22 342.76 43019.18 47988.84 2019-08-20 18:20:40.000 232 21264.25 342.74 43019.17 47988.85 2019-08-20 18:20:41.000 232 21264.25 342.77 43019.19 47988.82 2019-08-20 18:20:42.000 232 21264.23 342.79 43019.16 47988.85 2019-08-20 18:20:43.000 232 21264.21 342.83 43019.17 47988.80 2019-08-20 18:20:44.000 232 21264.21 342.84 43019.17 47988.81 2019-08-20 18:20:45.000 232 21264.25 342.83 43019.12 47988.78 2019-08-20 18:20:46.000 232 21264.30 342.80 43019.13 47988.77 2019-08-20 18:20:47.000 232 21264.27 342.79 43019.13 47988.79 2019-08-20 18:20:48.000 232 21264.26 342.77 43019.14 47988.75 2019-08-20 18:20:49.000 232 21264.25 342.76 43019.11 47988.79 2019-08-20 18:20:50.000 232 21264.28 342.75 43019.06 47988.79 2019-08-20 18:20:51.000 232 21264.32 342.74 43019.06 47988.78 2019-08-20 18:20:52.000 232 21264.32 342.73 43019.10 47988.83 2019-08-20 18:20:53.000 232 21264.34 342.73 43019.10 47988.82 2019-08-20 18:20:54.000 232 21264.36 342.74 43019.10 47988.84 2019-08-20 18:20:55.000 232 21264.36 342.74 43019.12 47988.87 2019-08-20 18:20:56.000 232 21264.38 342.78 43019.10 47988.85 2019-08-20 18:20:57.000 232 21264.38 342.79 43019.10 47988.84 2019-08-20 18:20:58.000 232 21264.41 342.76 43019.09 47988.84 2019-08-20 18:20:59.000 232 21264.42 342.73 43019.10 47988.85 2019-08-20 18:21:00.000 232 21264.39 342.73 43019.09 47988.84 2019-08-20 18:21:01.000 232 21264.36 342.71 43019.10 47988.86 2019-08-20 18:21:02.000 232 21264.37 342.67 43019.14 47988.85 2019-08-20 18:21:03.000 232 21264.40 342.58 43019.18 47988.92 2019-08-20 18:21:04.000 232 21264.42 342.53 43019.25 47988.97 2019-08-20 18:21:05.000 232 21264.44 342.52 43019.28 47988.99 2019-08-20 18:21:06.000 232 21264.45 342.51 43019.34 47989.06 2019-08-20 18:21:07.000 232 21264.43 342.52 43019.34 47989.06 2019-08-20 18:21:08.000 232 21264.40 342.52 43019.37 47989.07 2019-08-20 18:21:09.000 232 21264.40 342.49 43019.40 47989.10 2019-08-20 18:21:10.000 232 21264.43 342.45 43019.40 47989.12 2019-08-20 18:21:11.000 232 21264.45 342.42 43019.43 47989.18 2019-08-20 18:21:12.000 232 21264.43 342.42 43019.50 47989.20 2019-08-20 18:21:13.000 232 21264.39 342.41 43019.50 47989.18 2019-08-20 18:21:14.000 232 21264.34 342.43 43019.49 47989.22 2019-08-20 18:21:15.000 232 21264.30 342.46 43019.48 47989.19 2019-08-20 18:21:16.000 232 21264.28 342.46 43019.47 47989.16 2019-08-20 18:21:17.000 232 21264.27 342.45 43019.48 47989.13 2019-08-20 18:21:18.000 232 21264.27 342.47 43019.46 47989.15 2019-08-20 18:21:19.000 232 21264.25 342.47 43019.48 47989.11 2019-08-20 18:21:20.000 232 21264.20 342.49 43019.49 47989.09 2019-08-20 18:21:21.000 232 21264.21 342.50 43019.44 47989.10 2019-08-20 18:21:22.000 232 21264.23 342.54 43019.41 47989.09 2019-08-20 18:21:23.000 232 21264.30 342.57 43019.42 47989.06 2019-08-20 18:21:24.000 232 21264.31 342.57 43019.40 47989.07 2019-08-20 18:21:25.000 232 21264.30 342.57 43019.39 47989.06 2019-08-20 18:21:26.000 232 21264.31 342.58 43019.36 47989.05 2019-08-20 18:21:27.000 232 21264.32 342.56 43019.37 47989.05 2019-08-20 18:21:28.000 232 21264.34 342.57 43019.36 47989.03 2019-08-20 18:21:29.000 232 21264.33 342.56 43019.36 47989.02 2019-08-20 18:21:30.000 232 21264.32 342.55 43019.35 47989.00 2019-08-20 18:21:31.000 232 21264.31 342.52 43019.37 47988.98 2019-08-20 18:21:32.000 232 21264.28 342.49 43019.35 47989.00 2019-08-20 18:21:33.000 232 21264.27 342.45 43019.36 47989.00 2019-08-20 18:21:34.000 232 21264.26 342.42 43019.38 47989.00 2019-08-20 18:21:35.000 232 21264.25 342.41 43019.38 47989.05 2019-08-20 18:21:36.000 232 21264.23 342.38 43019.36 47989.01 2019-08-20 18:21:37.000 232 21264.21 342.37 43019.39 47989.02 2019-08-20 18:21:38.000 232 21264.22 342.37 43019.39 47989.00 2019-08-20 18:21:39.000 232 21264.18 342.32 43019.38 47989.01 2019-08-20 18:21:40.000 232 21264.19 342.30 43019.37 47989.01 2019-08-20 18:21:41.000 232 21264.20 342.28 43019.41 47988.99 2019-08-20 18:21:42.000 232 21264.19 342.26 43019.41 47989.01 2019-08-20 18:21:43.000 232 21264.17 342.27 43019.39 47989.01 2019-08-20 18:21:44.000 232 21264.15 342.26 43019.36 47988.96 2019-08-20 18:21:45.000 232 21264.11 342.26 43019.36 47988.97 2019-08-20 18:21:46.000 232 21264.08 342.23 43019.36 47988.96 2019-08-20 18:21:47.000 232 21264.05 342.23 43019.33 47988.87 2019-08-20 18:21:48.000 232 21264.00 342.22 43019.31 47988.89 2019-08-20 18:21:49.000 232 21264.01 342.21 43019.29 47988.82 2019-08-20 18:21:50.000 232 21264.05 342.14 43019.27 47988.82 2019-08-20 18:21:51.000 232 21264.05 342.13 43019.25 47988.81 2019-08-20 18:21:52.000 232 21264.05 342.10 43019.26 47988.82 2019-08-20 18:21:53.000 232 21264.03 342.06 43019.27 47988.81 2019-08-20 18:21:54.000 232 21264.05 342.02 43019.27 47988.82 2019-08-20 18:21:55.000 232 21264.05 342.03 43019.27 47988.81 2019-08-20 18:21:56.000 232 21264.04 342.04 43019.25 47988.82 2019-08-20 18:21:57.000 232 21264.03 342.05 43019.24 47988.82 2019-08-20 18:21:58.000 232 21264.04 342.07 43019.25 47988.82 2019-08-20 18:21:59.000 232 21264.05 342.04 43019.22 47988.80 2019-08-20 18:22:00.000 232 21264.06 342.02 43019.20 47988.82 2019-08-20 18:22:01.000 232 21264.04 342.01 43019.23 47988.82 2019-08-20 18:22:02.000 232 21264.02 342.01 43019.19 47988.78 2019-08-20 18:22:03.000 232 21264.04 342.01 43019.18 47988.77 2019-08-20 18:22:04.000 232 21264.07 341.98 43019.19 47988.78 2019-08-20 18:22:05.000 232 21264.08 341.95 43019.16 47988.77 2019-08-20 18:22:06.000 232 21264.09 341.95 43019.20 47988.76 2019-08-20 18:22:07.000 232 21264.09 341.94 43019.18 47988.77 2019-08-20 18:22:08.000 232 21264.15 341.93 43019.13 47988.75 2019-08-20 18:22:09.000 232 21264.20 341.90 43019.14 47988.80 2019-08-20 18:22:10.000 232 21264.19 341.89 43019.18 47988.80 2019-08-20 18:22:11.000 232 21264.20 341.88 43019.18 47988.83 2019-08-20 18:22:12.000 232 21264.24 341.87 43019.17 47988.83 2019-08-20 18:22:13.000 232 21264.33 341.84 43019.19 47988.86 2019-08-20 18:22:14.000 232 21264.36 341.79 43019.22 47988.92 2019-08-20 18:22:15.000 232 21264.39 341.76 43019.24 47988.95 2019-08-20 18:22:16.000 232 21264.45 341.75 43019.24 47989.01 2019-08-20 18:22:17.000 232 21264.48 341.73 43019.28 47989.03 2019-08-20 18:22:18.000 232 21264.45 341.74 43019.28 47989.05 2019-08-20 18:22:19.000 232 21264.48 341.74 43019.30 47989.08 2019-08-20 18:22:20.000 232 21264.47 341.78 43019.34 47989.08 2019-08-20 18:22:21.000 232 21264.47 341.78 43019.32 47989.05 2019-08-20 18:22:22.000 232 21264.42 341.79 43019.30 47989.03 2019-08-20 18:22:23.000 232 21264.43 341.82 43019.27 47989.04 2019-08-20 18:22:24.000 232 21264.40 341.83 43019.28 47989.05 2019-08-20 18:22:25.000 232 21264.36 341.84 43019.27 47989.01 2019-08-20 18:22:26.000 232 21264.36 341.85 43019.24 47989.00 2019-08-20 18:22:27.000 232 21264.38 341.81 43019.26 47988.98 2019-08-20 18:22:28.000 232 21264.38 341.82 43019.25 47988.98 2019-08-20 18:22:29.000 232 21264.38 341.83 43019.26 47988.98 2019-08-20 18:22:30.000 232 21264.34 341.84 43019.24 47988.98 2019-08-20 18:22:31.000 232 21264.34 341.87 43019.20 47988.96 2019-08-20 18:22:32.000 232 21264.33 341.88 43019.21 47988.94 2019-08-20 18:22:33.000 232 21264.31 341.90 43019.17 47988.92 2019-08-20 18:22:34.000 232 21264.30 341.93 43019.15 47988.88 2019-08-20 18:22:35.000 232 21264.31 341.94 43019.13 47988.83 2019-08-20 18:22:36.000 232 21264.30 341.94 43019.10 47988.86 2019-08-20 18:22:37.000 232 21264.31 341.93 43019.10 47988.84 2019-08-20 18:22:38.000 232 21264.31 341.94 43019.07 47988.82 2019-08-20 18:22:39.000 232 21264.32 341.92 43019.05 47988.82 2019-08-20 18:22:40.000 232 21264.32 341.91 43019.05 47988.82 2019-08-20 18:22:41.000 232 21264.30 341.91 43019.05 47988.78 2019-08-20 18:22:42.000 232 21264.33 341.86 43019.07 47988.82 2019-08-20 18:22:43.000 232 21264.29 341.88 43019.09 47988.82 2019-08-20 18:22:44.000 232 21264.20 341.89 43019.07 47988.78 2019-08-20 18:22:45.000 232 21264.16 341.91 43019.07 47988.75 2019-08-20 18:22:46.000 232 21264.16 341.90 43019.05 47988.73 2019-08-20 18:22:47.000 232 21264.14 341.91 43019.06 47988.72 2019-08-20 18:22:48.000 232 21264.14 341.84 43019.07 47988.73 2019-08-20 18:22:49.000 232 21264.14 341.84 43019.08 47988.73 2019-08-20 18:22:50.000 232 21264.13 341.83 43019.11 47988.77 2019-08-20 18:22:51.000 232 21264.15 341.83 43019.11 47988.77 2019-08-20 18:22:52.000 232 21264.14 341.83 43019.16 47988.78 2019-08-20 18:22:53.000 232 21264.13 341.90 43019.15 47988.77 2019-08-20 18:22:54.000 232 21264.14 341.93 43019.13 47988.78 2019-08-20 18:22:55.000 232 21264.15 341.95 43019.12 47988.77 2019-08-20 18:22:56.000 232 21264.16 341.97 43019.11 47988.73 2019-08-20 18:22:57.000 232 21264.14 341.97 43019.07 47988.74 2019-08-20 18:22:58.000 232 21264.13 341.98 43019.11 47988.76 2019-08-20 18:22:59.000 232 21264.12 341.99 43019.09 47988.77 2019-08-20 18:23:00.000 232 21264.21 341.97 43019.07 47988.74 2019-08-20 18:23:01.000 232 21264.25 341.97 43019.08 47988.81 2019-08-20 18:23:02.000 232 21264.28 341.98 43019.08 47988.80 2019-08-20 18:23:03.000 232 21264.32 341.98 43019.10 47988.81 2019-08-20 18:23:04.000 232 21264.38 342.00 43019.08 47988.85 2019-08-20 18:23:05.000 232 21264.40 342.01 43019.05 47988.85 2019-08-20 18:23:06.000 232 21264.42 342.02 43019.07 47988.83 2019-08-20 18:23:07.000 232 21264.44 342.05 43019.07 47988.88 2019-08-20 18:23:08.000 232 21264.44 342.03 43019.09 47988.89 2019-08-20 18:23:09.000 232 21264.44 342.04 43019.11 47988.86 2019-08-20 18:23:10.000 232 21264.46 342.03 43019.11 47988.91 2019-08-20 18:23:11.000 232 21264.46 342.02 43019.11 47988.89 2019-08-20 18:23:12.000 232 21264.46 342.02 43019.07 47988.90 2019-08-20 18:23:13.000 232 21264.48 341.99 43019.09 47988.92 2019-08-20 18:23:14.000 232 21264.48 341.99 43019.11 47988.91 2019-08-20 18:23:15.000 232 21264.47 341.99 43019.10 47988.92 2019-08-20 18:23:16.000 232 21264.46 342.01 43019.12 47988.91 2019-08-20 18:23:17.000 232 21264.45 342.00 43019.10 47988.90 2019-08-20 18:23:18.000 232 21264.42 341.95 43019.08 47988.90 2019-08-20 18:23:19.000 232 21264.41 341.93 43019.09 47988.84 2019-08-20 18:23:20.000 232 21264.38 341.93 43019.08 47988.86 2019-08-20 18:23:21.000 232 21264.33 341.95 43019.06 47988.84 2019-08-20 18:23:22.000 232 21264.30 341.94 43019.05 47988.79 2019-08-20 18:23:23.000 232 21264.30 341.91 43019.06 47988.80 2019-08-20 18:23:24.000 232 21264.34 341.89 43019.09 47988.81 2019-08-20 18:23:25.000 232 21264.33 341.86 43019.07 47988.80 2019-08-20 18:23:26.000 232 21264.38 341.85 43019.10 47988.85 2019-08-20 18:23:27.000 232 21264.36 341.84 43019.08 47988.83 2019-08-20 18:23:28.000 232 21264.32 341.83 43019.13 47988.85 2019-08-20 18:23:29.000 232 21264.32 341.80 43019.12 47988.83 2019-08-20 18:23:30.000 232 21264.30 341.81 43019.11 47988.83 2019-08-20 18:23:31.000 232 21264.28 341.81 43019.10 47988.85 2019-08-20 18:23:32.000 232 21264.26 341.80 43019.13 47988.82 2019-08-20 18:23:33.000 232 21264.20 341.80 43019.13 47988.80 2019-08-20 18:23:34.000 232 21264.22 341.79 43019.10 47988.78 2019-08-20 18:23:35.000 232 21264.18 341.78 43019.08 47988.80 2019-08-20 18:23:36.000 232 21264.19 341.77 43019.08 47988.77 2019-08-20 18:23:37.000 232 21264.20 341.81 43019.08 47988.78 2019-08-20 18:23:38.000 232 21264.17 341.83 43019.07 47988.74 2019-08-20 18:23:39.000 232 21264.15 341.90 43019.02 47988.71 2019-08-20 18:23:40.000 232 21264.12 341.98 43018.93 47988.68 2019-08-20 18:23:41.000 232 21264.13 341.99 43018.88 47988.58 2019-08-20 18:23:42.000 232 21264.10 342.00 43018.85 47988.55 2019-08-20 18:23:43.000 232 21264.09 341.99 43018.81 47988.51 2019-08-20 18:23:44.000 232 21264.08 341.98 43018.81 47988.48 2019-08-20 18:23:45.000 232 21264.10 341.98 43018.78 47988.47 2019-08-20 18:23:46.000 232 21264.12 341.95 43018.77 47988.48 2019-08-20 18:23:47.000 232 21264.12 341.90 43018.78 47988.47 2019-08-20 18:23:48.000 232 21264.18 341.86 43018.80 47988.49 2019-08-20 18:23:49.000 232 21264.22 341.80 43018.81 47988.51 2019-08-20 18:23:50.000 232 21264.24 341.75 43018.87 47988.55 2019-08-20 18:23:51.000 232 21264.27 341.71 43018.84 47988.59 2019-08-20 18:23:52.000 232 21264.27 341.68 43018.87 47988.63 2019-08-20 18:23:53.000 232 21264.28 341.64 43018.91 47988.65 2019-08-20 18:23:54.000 232 21264.29 341.62 43018.93 47988.69 2019-08-20 18:23:55.000 232 21264.27 341.57 43018.96 47988.67 2019-08-20 18:23:56.000 232 21264.24 341.51 43018.97 47988.68 2019-08-20 18:23:57.000 232 21264.25 341.48 43018.99 47988.68 2019-08-20 18:23:58.000 232 21264.21 341.44 43018.97 47988.66 2019-08-20 18:23:59.000 232 21264.20 341.39 43018.97 47988.66 2019-08-20 18:24:00.000 232 21264.19 341.35 43018.98 47988.67 2019-08-20 18:24:01.000 232 21264.20 341.30 43018.96 47988.66 2019-08-20 18:24:02.000 232 21264.18 341.26 43018.95 47988.66 2019-08-20 18:24:03.000 232 21264.17 341.27 43018.93 47988.63 2019-08-20 18:24:04.000 232 21264.14 341.27 43018.92 47988.64 2019-08-20 18:24:05.000 232 21264.12 341.23 43018.88 47988.59 2019-08-20 18:24:06.000 232 21264.14 341.24 43018.87 47988.55 2019-08-20 18:24:07.000 232 21264.16 341.23 43018.86 47988.54 2019-08-20 18:24:08.000 232 21264.16 341.17 43018.83 47988.54 2019-08-20 18:24:09.000 232 21264.15 341.20 43018.81 47988.55 2019-08-20 18:24:10.000 232 21264.13 341.26 43018.78 47988.53 2019-08-20 18:24:11.000 232 21264.07 341.33 43018.73 47988.49 2019-08-20 18:24:12.000 232 21264.06 341.41 43018.65 47988.43 2019-08-20 18:24:13.000 232 21264.05 341.43 43018.60 47988.34 2019-08-20 18:24:14.000 232 21264.08 341.42 43018.52 47988.28 2019-08-20 18:24:15.000 232 21264.07 341.40 43018.48 47988.23 2019-08-20 18:24:16.000 232 21264.14 341.38 43018.49 47988.21 2019-08-20 18:24:17.000 232 21264.12 341.37 43018.47 47988.20 2019-08-20 18:24:18.000 232 21264.11 341.38 43018.47 47988.19 2019-08-20 18:24:19.000 232 21264.09 341.40 43018.42 47988.16 2019-08-20 18:24:20.000 232 21264.06 341.41 43018.38 47988.12 2019-08-20 18:24:21.000 232 21264.05 341.44 43018.31 47988.07 2019-08-20 18:24:22.000 232 21264.03 341.43 43018.26 47988.03 2019-08-20 18:24:23.000 232 21264.05 341.42 43018.23 47987.96 2019-08-20 18:24:24.000 232 21264.07 341.44 43018.20 47987.95 2019-08-20 18:24:25.000 232 21264.08 341.41 43018.14 47987.93 2019-08-20 18:24:26.000 232 21264.07 341.38 43018.12 47987.91 2019-08-20 18:24:27.000 232 21264.08 341.33 43018.12 47987.87 2019-08-20 18:24:28.000 232 21264.08 341.31 43018.11 47987.86 2019-08-20 18:24:29.000 232 21264.09 341.30 43018.11 47987.85 2019-08-20 18:24:30.000 232 21264.12 341.23 43018.14 47987.88 2019-08-20 18:24:31.000 232 21264.18 341.18 43018.13 47987.87 2019-08-20 18:24:32.000 232 21264.21 341.17 43018.13 47987.91 2019-08-20 18:24:33.000 232 21264.24 341.14 43018.14 47987.93 2019-08-20 18:24:34.000 232 21264.24 341.15 43018.13 47987.93 2019-08-20 18:24:35.000 232 21264.20 341.16 43018.11 47987.92 2019-08-20 18:24:36.000 232 21264.23 341.15 43018.10 47987.93 2019-08-20 18:24:37.000 232 21264.26 341.13 43018.16 47987.95 2019-08-20 18:24:38.000 232 21264.27 341.07 43018.16 47987.95 2019-08-20 18:24:39.000 232 21264.31 341.04 43018.16 47987.98 2019-08-20 18:24:40.000 232 21264.36 341.05 43018.22 47987.98 2019-08-20 18:24:41.000 232 21264.38 341.04 43018.23 47988.03 2019-08-20 18:24:42.000 232 21264.42 341.02 43018.25 47988.10 2019-08-20 18:24:43.000 232 21264.45 340.99 43018.32 47988.14 2019-08-20 18:24:44.000 232 21264.48 340.93 43018.36 47988.22 2019-08-20 18:24:45.000 232 21264.48 340.91 43018.38 47988.25 2019-08-20 18:24:46.000 232 21264.46 340.90 43018.48 47988.30 2019-08-20 18:24:47.000 232 21264.49 340.90 43018.49 47988.34 2019-08-20 18:24:48.000 232 21264.51 340.92 43018.47 47988.37 2019-08-20 18:24:49.000 232 21264.52 340.96 43018.52 47988.41 2019-08-20 18:24:50.000 232 21264.54 340.95 43018.54 47988.40 2019-08-20 18:24:51.000 232 21264.50 340.93 43018.58 47988.42 2019-08-20 18:24:52.000 232 21264.48 340.92 43018.57 47988.45 2019-08-20 18:24:53.000 232 21264.45 340.95 43018.60 47988.43 2019-08-20 18:24:54.000 232 21264.43 340.99 43018.61 47988.41 2019-08-20 18:24:55.000 232 21264.39 341.01 43018.59 47988.43 2019-08-20 18:24:56.000 232 21264.37 341.05 43018.63 47988.43 2019-08-20 18:24:57.000 232 21264.36 341.07 43018.58 47988.40 2019-08-20 18:24:58.000 232 21264.36 341.06 43018.58 47988.41 2019-08-20 18:24:59.000 232 21264.30 341.02 43018.57 47988.36 2019-08-20 18:25:00.000 232 21264.28 341.01 43018.59 47988.39 2019-08-20 18:25:01.000 232 21264.28 341.03 43018.63 47988.40 2019-08-20 18:25:02.000 232 21264.26 341.07 43018.62 47988.36 2019-08-20 18:25:03.000 232 21264.25 341.12 43018.58 47988.38 2019-08-20 18:25:04.000 232 21264.24 341.13 43018.58 47988.39 2019-08-20 18:25:05.000 232 21264.27 341.12 43018.55 47988.36 2019-08-20 18:25:06.000 232 21264.26 341.10 43018.59 47988.34 2019-08-20 18:25:07.000 232 21264.27 341.09 43018.57 47988.34 2019-08-20 18:25:08.000 232 21264.28 341.09 43018.60 47988.36 2019-08-20 18:25:09.000 232 21264.31 341.08 43018.62 47988.37 2019-08-20 18:25:10.000 232 21264.30 341.06 43018.62 47988.40 2019-08-20 18:25:11.000 232 21264.32 341.06 43018.62 47988.37 2019-08-20 18:25:12.000 232 21264.32 341.03 43018.70 47988.40 2019-08-20 18:25:13.000 232 21264.31 341.00 43018.71 47988.42 2019-08-20 18:25:14.000 232 21264.34 340.96 43018.73 47988.49 2019-08-20 18:25:15.000 232 21264.33 340.95 43018.70 47988.45 2019-08-20 18:25:16.000 232 21264.34 340.95 43018.73 47988.52 2019-08-20 18:25:17.000 232 21264.34 340.92 43018.72 47988.53 2019-08-20 18:25:18.000 232 21264.35 340.90 43018.74 47988.56 2019-08-20 18:25:19.000 232 21264.35 340.90 43018.76 47988.54 2019-08-20 18:25:20.000 232 21264.36 340.84 43018.76 47988.57 2019-08-20 18:25:21.000 232 21264.39 340.83 43018.79 47988.56 2019-08-20 18:25:22.000 232 21264.40 340.83 43018.80 47988.59 2019-08-20 18:25:23.000 232 21264.40 340.82 43018.82 47988.59 2019-08-20 18:25:24.000 232 21264.43 340.83 43018.81 47988.64 2019-08-20 18:25:25.000 232 21264.45 340.84 43018.84 47988.64 2019-08-20 18:25:26.000 232 21264.42 340.82 43018.85 47988.64 2019-08-20 18:25:27.000 232 21264.46 340.82 43018.85 47988.65 2019-08-20 18:25:28.000 232 21264.47 340.80 43018.88 47988.69 2019-08-20 18:25:29.000 232 21264.49 340.78 43018.88 47988.65 2019-08-20 18:25:30.000 232 21264.48 340.79 43018.85 47988.68 2019-08-20 18:25:31.000 232 21264.52 340.78 43018.84 47988.73 2019-08-20 18:25:32.000 232 21264.52 340.79 43018.86 47988.71 2019-08-20 18:25:33.000 232 21264.47 340.82 43018.85 47988.69 2019-08-20 18:25:34.000 232 21264.50 340.80 43018.84 47988.71 2019-08-20 18:25:35.000 232 21264.51 340.78 43018.88 47988.67 2019-08-20 18:25:36.000 232 21264.52 340.76 43018.87 47988.73 2019-08-20 18:25:37.000 232 21264.56 340.78 43018.88 47988.72 2019-08-20 18:25:38.000 232 21264.56 340.79 43018.86 47988.75 2019-08-20 18:25:39.000 232 21264.55 340.79 43018.85 47988.74 2019-08-20 18:25:40.000 232 21264.52 340.82 43018.87 47988.73 2019-08-20 18:25:41.000 232 21264.50 340.83 43018.86 47988.74 2019-08-20 18:25:42.000 232 21264.52 340.82 43018.85 47988.73 2019-08-20 18:25:43.000 232 21264.52 340.80 43018.87 47988.71 2019-08-20 18:25:44.000 232 21264.51 340.80 43018.85 47988.71 2019-08-20 18:25:45.000 232 21264.51 340.80 43018.87 47988.71 2019-08-20 18:25:46.000 232 21264.50 340.80 43018.84 47988.72 2019-08-20 18:25:47.000 232 21264.53 340.77 43018.86 47988.72 2019-08-20 18:25:48.000 232 21264.56 340.75 43018.85 47988.74 2019-08-20 18:25:49.000 232 21264.57 340.73 43018.87 47988.76 2019-08-20 18:25:50.000 232 21264.59 340.68 43018.89 47988.78 2019-08-20 18:25:51.000 232 21264.64 340.65 43018.94 47988.77 2019-08-20 18:25:52.000 232 21264.65 340.68 43018.93 47988.78 2019-08-20 18:25:53.000 232 21264.64 340.71 43018.89 47988.82 2019-08-20 18:25:54.000 232 21264.68 340.73 43018.91 47988.80 2019-08-20 18:25:55.000 232 21264.68 340.69 43018.93 47988.80 2019-08-20 18:25:56.000 232 21264.63 340.67 43018.94 47988.80 2019-08-20 18:25:57.000 232 21264.65 340.65 43018.96 47988.82 2019-08-20 18:25:58.000 232 21264.68 340.62 43018.97 47988.86 2019-08-20 18:25:59.000 232 21264.67 340.64 43018.98 47988.88 2019-08-20 18:26:00.000 232 21264.67 340.63 43018.97 47988.89 2019-08-20 18:26:01.000 232 21264.69 340.63 43018.99 47988.88 2019-08-20 18:26:02.000 232 21264.71 340.65 43019.00 47988.91 2019-08-20 18:26:03.000 232 21264.70 340.60 43019.00 47988.87 2019-08-20 18:26:04.000 232 21264.68 340.62 43019.00 47988.91 2019-08-20 18:26:05.000 232 21264.70 340.61 43019.00 47988.89 2019-08-20 18:26:06.000 232 21264.67 340.59 43019.02 47988.92 2019-08-20 18:26:07.000 232 21264.70 340.59 43019.03 47988.92 2019-08-20 18:26:08.000 232 21264.72 340.58 43019.02 47988.96 2019-08-20 18:26:09.000 232 21264.75 340.59 43019.03 47988.98 2019-08-20 18:26:10.000 232 21264.75 340.61 43019.04 47989.00 2019-08-20 18:26:11.000 232 21264.73 340.67 43019.06 47988.98 2019-08-20 18:26:12.000 232 21264.71 340.70 43019.02 47988.99 2019-08-20 18:26:13.000 232 21264.71 340.73 43019.01 47988.94 2019-08-20 18:26:14.000 232 21264.67 340.76 43018.96 47988.94 2019-08-20 18:26:15.000 232 21264.67 340.78 43018.96 47988.89 2019-08-20 18:26:16.000 232 21264.69 340.81 43018.91 47988.85 2019-08-20 18:26:17.000 232 21264.67 340.82 43018.92 47988.86 2019-08-20 18:26:18.000 232 21264.69 340.77 43018.94 47988.86 2019-08-20 18:26:19.000 232 21264.68 340.77 43018.97 47988.84 2019-08-20 18:26:20.000 232 21264.67 340.77 43018.94 47988.87 2019-08-20 18:26:21.000 232 21264.66 340.75 43018.96 47988.86 2019-08-20 18:26:22.000 232 21264.71 340.75 43019.00 47988.90 2019-08-20 18:26:23.000 232 21264.68 340.76 43019.01 47988.93 2019-08-20 18:26:24.000 232 21264.70 340.75 43019.03 47988.93 2019-08-20 18:26:25.000 232 21264.68 340.74 43019.07 47988.96 2019-08-20 18:26:26.000 232 21264.63 340.74 43019.07 47989.00 2019-08-20 18:26:27.000 232 21264.64 340.75 43019.08 47988.94 2019-08-20 18:26:28.000 232 21264.63 340.73 43019.10 47988.97 2019-08-20 18:26:29.000 232 21264.57 340.74 43019.07 47988.95 2019-08-20 18:26:30.000 232 21264.52 340.78 43019.09 47988.92 2019-08-20 18:26:31.000 232 21264.49 340.79 43019.06 47988.92 2019-08-20 18:26:32.000 232 21264.46 340.79 43019.06 47988.88 2019-08-20 18:26:33.000 232 21264.41 340.78 43019.02 47988.85 2019-08-20 18:26:34.000 232 21264.39 340.76 43019.06 47988.84 2019-08-20 18:26:35.000 232 21264.33 340.78 43019.07 47988.82 2019-08-20 18:26:36.000 232 21264.33 340.78 43019.07 47988.81 2019-08-20 18:26:37.000 232 21264.31 340.73 43019.04 47988.80 2019-08-20 18:26:38.000 232 21264.29 340.75 43019.02 47988.76 2019-08-20 18:26:39.000 232 21264.24 340.77 43018.99 47988.75 2019-08-20 18:26:40.000 232 21264.21 340.73 43018.98 47988.69 2019-08-20 18:26:41.000 232 21264.19 340.73 43018.94 47988.70 2019-08-20 18:26:42.000 232 21264.18 340.71 43018.91 47988.67 2019-08-20 18:26:43.000 232 21264.19 340.66 43018.94 47988.65 2019-08-20 18:26:44.000 232 21264.14 340.63 43018.95 47988.62 2019-08-20 18:26:45.000 232 21264.15 340.61 43018.93 47988.60 2019-08-20 18:26:46.000 232 21264.16 340.58 43018.91 47988.61 2019-08-20 18:26:47.000 232 21264.12 340.57 43018.91 47988.60 2019-08-20 18:26:48.000 232 21264.09 340.56 43018.89 47988.59 2019-08-20 18:26:49.000 232 21264.11 340.51 43018.90 47988.59 2019-08-20 18:26:50.000 232 21264.12 340.42 43018.94 47988.62 2019-08-20 18:26:51.000 232 21264.14 340.39 43018.98 47988.62 2019-08-20 18:26:52.000 232 21264.11 340.37 43019.00 47988.65 2019-08-20 18:26:53.000 232 21264.10 340.34 43018.99 47988.66 2019-08-20 18:26:54.000 232 21264.11 340.32 43018.97 47988.67 2019-08-20 18:26:55.000 232 21264.06 340.30 43018.98 47988.65 2019-08-20 18:26:56.000 232 21264.04 340.29 43018.97 47988.60 2019-08-20 18:26:57.000 232 21264.03 340.30 43018.92 47988.63 2019-08-20 18:26:58.000 232 21264.02 340.33 43018.91 47988.58 2019-08-20 18:26:59.000 232 21264.05 340.37 43018.89 47988.57 2019-08-20 18:27:00.000 232 21264.04 340.38 43018.82 47988.49 2019-08-20 18:27:01.000 232 21264.05 340.40 43018.76 47988.49 2019-08-20 18:27:02.000 232 21264.03 340.44 43018.79 47988.45 2019-08-20 18:27:03.000 232 21264.04 340.43 43018.75 47988.40 2019-08-20 18:27:04.000 232 21264.05 340.46 43018.71 47988.41 2019-08-20 18:27:05.000 232 21264.02 340.49 43018.64 47988.33 2019-08-20 18:27:06.000 232 21264.03 340.49 43018.63 47988.32 2019-08-20 18:27:07.000 232 21264.04 340.49 43018.59 47988.30 2019-08-20 18:27:08.000 232 21264.04 340.52 43018.56 47988.27 2019-08-20 18:27:09.000 232 21264.04 340.55 43018.52 47988.25 2019-08-20 18:27:10.000 232 21264.03 340.57 43018.51 47988.22 2019-08-20 18:27:11.000 232 21264.04 340.53 43018.47 47988.17 2019-08-20 18:27:12.000 232 21264.03 340.51 43018.44 47988.16 2019-08-20 18:27:13.000 232 21264.03 340.49 43018.44 47988.13 2019-08-20 18:27:14.000 232 21264.03 340.50 43018.45 47988.14 2019-08-20 18:27:15.000 232 21263.99 340.49 43018.42 47988.09 2019-08-20 18:27:16.000 232 21264.02 340.49 43018.42 47988.11 2019-08-20 18:27:17.000 232 21264.05 340.51 43018.43 47988.08 2019-08-20 18:27:18.000 232 21264.06 340.51 43018.41 47988.12 2019-08-20 18:27:19.000 232 21264.05 340.53 43018.40 47988.10 2019-08-20 18:27:20.000 232 21264.09 340.58 43018.40 47988.09 2019-08-20 18:27:21.000 232 21264.11 340.56 43018.38 47988.08 2019-08-20 18:27:22.000 232 21264.13 340.55 43018.38 47988.10 2019-08-20 18:27:23.000 232 21264.17 340.54 43018.35 47988.10 2019-08-20 18:27:24.000 232 21264.18 340.55 43018.38 47988.12 2019-08-20 18:27:25.000 232 21264.19 340.55 43018.35 47988.15 2019-08-20 18:27:26.000 232 21264.20 340.55 43018.38 47988.12 2019-08-20 18:27:27.000 232 21264.20 340.56 43018.42 47988.14 2019-08-20 18:27:28.000 232 21264.22 340.55 43018.43 47988.15 2019-08-20 18:27:29.000 232 21264.22 340.56 43018.42 47988.15 2019-08-20 18:27:30.000 232 21264.19 340.55 43018.42 47988.19 2019-08-20 18:27:31.000 232 21264.18 340.57 43018.46 47988.17 2019-08-20 18:27:32.000 232 21264.21 340.55 43018.44 47988.15 2019-08-20 18:27:33.000 232 21264.23 340.53 43018.42 47988.20 2019-08-20 18:27:34.000 232 21264.28 340.49 43018.43 47988.20 2019-08-20 18:27:35.000 232 21264.30 340.48 43018.45 47988.22 2019-08-20 18:27:36.000 232 21264.31 340.51 43018.47 47988.27 2019-08-20 18:27:37.000 232 21264.34 340.51 43018.46 47988.26 2019-08-20 18:27:38.000 232 21264.31 340.52 43018.45 47988.29 2019-08-20 18:27:39.000 232 21264.36 340.49 43018.47 47988.27 2019-08-20 18:27:40.000 232 21264.38 340.49 43018.47 47988.28 2019-08-20 18:27:41.000 232 21264.39 340.49 43018.50 47988.31 2019-08-20 18:27:42.000 232 21264.43 340.44 43018.47 47988.33 2019-08-20 18:27:43.000 232 21264.46 340.39 43018.53 47988.34 2019-08-20 18:27:44.000 232 21264.45 340.40 43018.54 47988.40 2019-08-20 18:27:45.000 232 21264.47 340.36 43018.55 47988.41 2019-08-20 18:27:46.000 232 21264.56 340.32 43018.56 47988.45 2019-08-20 18:27:47.000 232 21264.58 340.28 43018.56 47988.47 2019-08-20 18:27:48.000 232 21264.60 340.24 43018.61 47988.54 2019-08-20 18:27:49.000 232 21264.64 340.21 43018.65 47988.58 2019-08-20 18:27:50.000 232 21264.65 340.23 43018.66 47988.61 2019-08-20 18:27:51.000 232 21264.62 340.25 43018.68 47988.59 2019-08-20 18:27:52.000 232 21264.58 340.25 43018.63 47988.61 2019-08-20 18:27:53.000 232 21264.55 340.22 43018.67 47988.58 2019-08-20 18:27:54.000 232 21264.58 340.19 43018.67 47988.60 2019-08-20 18:27:55.000 232 21264.55 340.20 43018.65 47988.58 2019-08-20 18:27:56.000 232 21264.54 340.20 43018.68 47988.61 2019-08-20 18:27:57.000 232 21264.54 340.22 43018.67 47988.56 2019-08-20 18:27:58.000 232 21264.49 340.22 43018.65 47988.59 2019-08-20 18:27:59.000 232 21264.47 340.24 43018.67 47988.55 2019-08-20 18:28:00.000 232 21264.47 340.22 43018.65 47988.52 2019-08-20 18:28:01.000 232 21264.49 340.18 43018.63 47988.50 2019-08-20 18:28:02.000 232 21264.43 340.19 43018.64 47988.49 2019-08-20 18:28:03.000 232 21264.40 340.20 43018.62 47988.51 2019-08-20 18:28:04.000 232 21264.41 340.20 43018.63 47988.47 2019-08-20 18:28:05.000 232 21264.39 340.19 43018.63 47988.47 2019-08-20 18:28:06.000 232 21264.38 340.18 43018.62 47988.47 2019-08-20 18:28:07.000 232 21264.40 340.14 43018.64 47988.47 2019-08-20 18:28:08.000 232 21264.41 340.12 43018.65 47988.49 2019-08-20 18:28:09.000 232 21264.41 340.07 43018.67 47988.48 2019-08-20 18:28:10.000 232 21264.41 340.02 43018.71 47988.50 2019-08-20 18:28:11.000 232 21264.47 340.00 43018.73 47988.55 2019-08-20 18:28:12.000 232 21264.49 339.99 43018.72 47988.59 2019-08-20 18:28:13.000 232 21264.48 340.00 43018.73 47988.60 2019-08-20 18:28:14.000 232 21264.50 340.00 43018.74 47988.60 2019-08-20 18:28:15.000 232 21264.49 339.99 43018.75 47988.62 2019-08-20 18:28:16.000 232 21264.51 340.00 43018.75 47988.60 2019-08-20 18:28:17.000 232 21264.49 340.01 43018.75 47988.59 2019-08-20 18:28:18.000 232 21264.49 340.04 43018.73 47988.61 2019-08-20 18:28:19.000 232 21264.46 340.12 43018.67 47988.56 2019-08-20 18:28:20.000 232 21264.44 340.22 43018.62 47988.52 2019-08-20 18:28:21.000 232 21264.42 340.29 43018.55 47988.45 2019-08-20 18:28:22.000 232 21264.40 340.34 43018.48 47988.41 2019-08-20 18:28:23.000 232 21264.37 340.41 43018.38 47988.34 2019-08-20 18:28:24.000 232 21264.41 340.45 43018.33 47988.24 2019-08-20 18:28:25.000 232 21264.37 340.48 43018.25 47988.16 2019-08-20 18:28:26.000 232 21264.37 340.46 43018.23 47988.16 2019-08-20 18:28:27.000 232 21264.35 340.48 43018.21 47988.11 2019-08-20 18:28:28.000 232 21264.36 340.47 43018.16 47988.07 2019-08-20 18:28:29.000 232 21264.37 340.46 43018.13 47988.01 2019-08-20 18:28:30.000 232 21264.35 340.49 43018.11 47988.02 2019-08-20 18:28:31.000 232 21264.34 340.50 43018.12 47987.99 2019-08-20 18:28:32.000 232 21264.34 340.51 43018.09 47987.98 2019-08-20 18:28:33.000 232 21264.34 340.49 43018.10 47987.94 2019-08-20 18:28:34.000 232 21264.33 340.49 43018.08 47987.95 2019-08-20 18:28:35.000 232 21264.30 340.53 43018.05 47987.87 2019-08-20 18:28:36.000 232 21264.29 340.54 43018.02 47987.87 2019-08-20 18:28:37.000 232 21264.26 340.55 43018.00 47987.81 2019-08-20 18:28:38.000 232 21264.23 340.55 43017.97 47987.82 2019-08-20 18:28:39.000 232 21264.25 340.56 43017.96 47987.82 2019-08-20 18:28:40.000 232 21264.26 340.55 43017.93 47987.79 2019-08-20 18:28:41.000 232 21264.24 340.57 43017.95 47987.78 2019-08-20 18:28:42.000 232 21264.23 340.59 43017.95 47987.79 2019-08-20 18:28:43.000 232 21264.22 340.63 43017.92 47987.78 2019-08-20 18:28:44.000 232 21264.22 340.66 43017.90 47987.76 2019-08-20 18:28:45.000 232 21264.24 340.66 43017.91 47987.75 2019-08-20 18:28:46.000 232 21264.24 340.64 43017.89 47987.74 2019-08-20 18:28:47.000 232 21264.24 340.61 43017.90 47987.75 2019-08-20 18:28:48.000 232 21264.24 340.59 43017.94 47987.76 2019-08-20 18:28:49.000 232 21264.24 340.58 43017.95 47987.77 2019-08-20 18:28:50.000 232 21264.23 340.57 43017.91 47987.79 2019-08-20 18:28:51.000 232 21264.23 340.56 43017.93 47987.78 2019-08-20 18:28:52.000 232 21264.21 340.57 43017.92 47987.76 2019-08-20 18:28:53.000 232 21264.16 340.59 43017.91 47987.75 2019-08-20 18:28:54.000 232 21264.15 340.59 43017.91 47987.72 2019-08-20 18:28:55.000 232 21264.14 340.60 43017.92 47987.70 2019-08-20 18:28:56.000 232 21264.12 340.60 43017.92 47987.69 2019-08-20 18:28:57.000 232 21264.12 340.55 43017.91 47987.67 2019-08-20 18:28:58.000 232 21264.10 340.50 43017.94 47987.67 2019-08-20 18:28:59.000 232 21264.09 340.44 43017.98 47987.70 2019-08-20 18:29:00.000 232 21264.11 340.43 43018.00 47987.73 2019-08-20 18:29:01.000 232 21264.07 340.40 43018.04 47987.73 2019-08-20 18:29:02.000 232 21264.07 340.37 43018.04 47987.78 2019-08-20 18:29:03.000 232 21264.06 340.37 43018.08 47987.80 2019-08-20 18:29:04.000 232 21264.02 340.36 43018.10 47987.82 2019-08-20 18:29:05.000 232 21264.02 340.36 43018.13 47987.82 2019-08-20 18:29:06.000 232 21264.07 340.34 43018.13 47987.84 2019-08-20 18:29:07.000 232 21264.04 340.33 43018.13 47987.84 2019-08-20 18:29:08.000 232 21264.02 340.34 43018.16 47987.86 2019-08-20 18:29:09.000 232 21264.03 340.30 43018.17 47987.85 2019-08-20 18:29:10.000 232 21264.01 340.33 43018.18 47987.89 2019-08-20 18:29:11.000 232 21263.97 340.35 43018.18 47987.86 2019-08-20 18:29:12.000 232 21263.92 340.33 43018.16 47987.87 2019-08-20 18:29:13.000 232 21263.88 340.28 43018.16 47987.83 2019-08-20 18:29:14.000 232 21263.86 340.28 43018.18 47987.83 2019-08-20 18:29:15.000 232 21263.83 340.31 43018.14 47987.79 2019-08-20 18:29:16.000 232 21263.79 340.31 43018.17 47987.77 2019-08-20 18:29:17.000 232 21263.76 340.34 43018.16 47987.78 2019-08-20 18:29:18.000 232 21263.74 340.31 43018.18 47987.76 2019-08-20 18:29:19.000 232 21263.72 340.29 43018.15 47987.71 2019-08-20 18:29:20.000 232 21263.73 340.28 43018.15 47987.73 2019-08-20 18:29:21.000 232 21263.70 340.29 43018.11 47987.72 2019-08-20 18:29:22.000 232 21263.69 340.26 43018.12 47987.70 2019-08-20 18:29:23.000 232 21263.70 340.26 43018.14 47987.71 2019-08-20 18:29:24.000 232 21263.71 340.29 43018.11 47987.71 2019-08-20 18:29:25.000 232 21263.69 340.26 43018.11 47987.70 2019-08-20 18:29:26.000 232 21263.69 340.20 43018.11 47987.67 2019-08-20 18:29:27.000 232 21263.69 340.17 43018.13 47987.69 2019-08-20 18:29:28.000 232 21263.76 340.09 43018.14 47987.70 2019-08-20 18:29:29.000 232 21263.81 340.05 43018.18 47987.73 2019-08-20 18:29:30.000 232 21263.81 340.04 43018.22 47987.80 2019-08-20 18:29:31.000 232 21263.80 340.06 43018.23 47987.80 2019-08-20 18:29:32.000 232 21263.82 340.06 43018.25 47987.81 2019-08-20 18:29:33.000 232 21263.82 340.04 43018.22 47987.84 2019-08-20 18:29:34.000 232 21263.83 340.03 43018.20 47987.80 2019-08-20 18:29:35.000 232 21263.78 340.03 43018.21 47987.78 2019-08-20 18:29:36.000 232 21263.82 340.00 43018.21 47987.79 2019-08-20 18:29:37.000 232 21263.77 339.99 43018.20 47987.78 2019-08-20 18:29:38.000 232 21263.78 339.96 43018.19 47987.83 2019-08-20 18:29:39.000 232 21263.79 339.94 43018.23 47987.80 2019-08-20 18:29:40.000 232 21263.80 339.90 43018.26 47987.82 2019-08-20 18:29:41.000 232 21263.83 339.93 43018.27 47987.84 2019-08-20 18:29:42.000 232 21263.87 339.90 43018.25 47987.85 2019-08-20 18:29:43.000 232 21263.87 339.89 43018.24 47987.87 2019-08-20 18:29:44.000 232 21263.88 339.88 43018.25 47987.93 2019-08-20 18:29:45.000 232 21263.92 339.88 43018.25 47987.90 2019-08-20 18:29:46.000 232 21263.89 339.84 43018.24 47987.89 2019-08-20 18:29:47.000 232 21263.88 339.82 43018.26 47987.92 2019-08-20 18:29:48.000 232 21263.90 339.78 43018.28 47987.91 2019-08-20 18:29:49.000 232 21263.89 339.74 43018.26 47987.92 2019-08-20 18:29:50.000 232 21263.89 339.73 43018.28 47987.92 2019-08-20 18:29:51.000 232 21263.90 339.71 43018.29 47987.93 2019-08-20 18:29:52.000 232 21263.91 339.71 43018.27 47987.90 2019-08-20 18:29:53.000 232 21263.90 339.70 43018.25 47987.94 2019-08-20 18:29:54.000 232 21263.90 339.73 43018.26 47987.92 2019-08-20 18:29:55.000 232 21263.93 339.75 43018.29 47987.94 2019-08-20 18:29:56.000 232 21263.98 339.75 43018.27 47987.96 2019-08-20 18:29:57.000 232 21263.99 339.74 43018.28 47987.92 2019-08-20 18:29:58.000 232 21264.00 339.74 43018.29 47987.99 2019-08-20 18:29:59.000 232 21264.00 339.75 43018.29 47987.94 2019-08-20 18:30:00.000 232 21263.98 339.77 43018.24 47987.97 2019-08-20 18:30:01.000 232 21263.96 339.76 43018.25 47987.94 2019-08-20 18:30:02.000 232 21263.98 339.74 43018.27 47987.95 2019-08-20 18:30:03.000 232 21264.02 339.72 43018.31 47987.97 2019-08-20 18:30:04.000 232 21264.01 339.72 43018.33 47987.99 2019-08-20 18:30:05.000 232 21264.01 339.70 43018.35 47988.03 2019-08-20 18:30:06.000 232 21264.03 339.67 43018.39 47988.02 2019-08-20 18:30:07.000 232 21264.06 339.62 43018.43 47988.07 2019-08-20 18:30:08.000 232 21264.06 339.61 43018.43 47988.09 2019-08-20 18:30:09.000 232 21264.10 339.60 43018.41 47988.11 2019-08-20 18:30:10.000 232 21264.06 339.60 43018.44 47988.16 2019-08-20 18:30:11.000 232 21264.04 339.62 43018.46 47988.12 2019-08-20 18:30:12.000 232 21264.00 339.64 43018.43 47988.12 2019-08-20 18:30:13.000 232 21263.99 339.65 43018.42 47988.13 2019-08-20 18:30:14.000 232 21263.97 339.68 43018.42 47988.10 2019-08-20 18:30:15.000 232 21263.95 339.68 43018.41 47988.09 2019-08-20 18:30:16.000 232 21263.92 339.70 43018.42 47988.07 2019-08-20 18:30:17.000 232 21263.88 339.76 43018.41 47988.04 2019-08-20 18:30:18.000 232 21263.85 339.79 43018.35 47988.02 2019-08-20 18:30:19.000 232 21263.82 339.79 43018.33 47987.98 2019-08-20 18:30:20.000 232 21263.79 339.80 43018.31 47987.94 2019-08-20 18:30:21.000 232 21263.79 339.79 43018.32 47987.90 2019-08-20 18:30:22.000 232 21263.75 339.77 43018.33 47987.91 2019-08-20 18:30:23.000 232 21263.72 339.75 43018.35 47987.89 2019-08-20 18:30:24.000 232 21263.71 339.72 43018.36 47987.89 2019-08-20 18:30:25.000 232 21263.71 339.71 43018.36 47987.88 2019-08-20 18:30:26.000 232 21263.72 339.70 43018.36 47987.90 2019-08-20 18:30:27.000 232 21263.72 339.71 43018.37 47987.90 2019-08-20 18:30:28.000 232 21263.71 339.76 43018.37 47987.92 2019-08-20 18:30:29.000 232 21263.69 339.74 43018.38 47987.92 2019-08-20 18:30:30.000 232 21263.69 339.72 43018.40 47987.90 2019-08-20 18:30:31.000 232 21263.72 339.70 43018.41 47987.92 2019-08-20 18:30:32.000 232 21263.72 339.71 43018.39 47987.92 2019-08-20 18:30:33.000 232 21263.70 339.71 43018.40 47987.92 2019-08-20 18:30:34.000 232 21263.71 339.68 43018.43 47987.96 2019-08-20 18:30:35.000 232 21263.72 339.69 43018.43 47987.93 2019-08-20 18:30:36.000 232 21263.72 339.68 43018.44 47987.95 2019-08-20 18:30:37.000 232 21263.73 339.68 43018.42 47987.99 2019-08-20 18:30:38.000 232 21263.71 339.66 43018.43 47987.96 2019-08-20 18:30:39.000 232 21263.69 339.64 43018.47 47988.02 2019-08-20 18:30:40.000 232 21263.70 339.61 43018.48 47987.99 2019-08-20 18:30:41.000 232 21263.71 339.60 43018.50 47987.99 2019-08-20 18:30:42.000 232 21263.73 339.59 43018.52 47988.03 2019-08-20 18:30:43.000 232 21263.74 339.59 43018.54 47988.06 2019-08-20 18:30:44.000 232 21263.77 339.57 43018.53 47988.06 2019-08-20 18:30:45.000 232 21263.82 339.58 43018.51 47988.10 2019-08-20 18:30:46.000 232 21263.85 339.55 43018.51 47988.08 2019-08-20 18:30:47.000 232 21263.88 339.56 43018.52 47988.10 2019-08-20 18:30:48.000 232 21263.91 339.53 43018.56 47988.15 2019-08-20 18:30:49.000 232 21263.96 339.51 43018.56 47988.13 2019-08-20 18:30:50.000 232 21263.97 339.52 43018.55 47988.16 2019-08-20 18:30:51.000 232 21263.96 339.53 43018.53 47988.17 2019-08-20 18:30:52.000 232 21263.96 339.53 43018.51 47988.17 2019-08-20 18:30:53.000 232 21263.90 339.60 43018.52 47988.16 2019-08-20 18:30:54.000 232 21263.85 339.72 43018.46 47988.14 2019-08-20 18:30:55.000 232 21263.85 339.77 43018.41 47988.04 2019-08-20 18:30:56.000 232 21263.84 339.78 43018.34 47987.99 2019-08-20 18:30:57.000 232 21263.83 339.81 43018.30 47987.91 2019-08-20 18:30:58.000 232 21263.82 339.79 43018.25 47987.89 2019-08-20 18:30:59.000 232 21263.88 339.79 43018.24 47987.86 2019-08-20 18:31:00.000 232 21263.89 339.77 43018.21 47987.84 2019-08-20 18:31:01.000 232 21263.86 339.77 43018.22 47987.85 2019-08-20 18:31:02.000 232 21263.85 339.77 43018.22 47987.84 2019-08-20 18:31:03.000 232 21263.85 339.78 43018.21 47987.83 2019-08-20 18:31:04.000 232 21263.83 339.77 43018.22 47987.85 2019-08-20 18:31:05.000 232 21263.84 339.74 43018.21 47987.82 2019-08-20 18:31:06.000 232 21263.80 339.77 43018.21 47987.82 2019-08-20 18:31:07.000 232 21263.79 339.79 43018.18 47987.79 2019-08-20 18:31:08.000 232 21263.78 339.83 43018.11 47987.76 2019-08-20 18:31:09.000 232 21263.79 339.86 43018.09 47987.72 2019-08-20 18:31:10.000 232 21263.78 339.89 43018.07 47987.69 2019-08-20 18:31:11.000 232 21263.76 339.90 43018.02 47987.64 2019-08-20 18:31:12.000 232 21263.76 339.86 43018.00 47987.58 2019-08-20 18:31:13.000 232 21263.76 339.83 43017.95 47987.56 2019-08-20 18:31:14.000 232 21263.83 339.77 43017.97 47987.59 2019-08-20 18:31:15.000 232 21263.83 339.73 43018.02 47987.62 2019-08-20 18:31:16.000 232 21263.86 339.72 43018.07 47987.65 2019-08-20 18:31:17.000 232 21263.90 339.73 43018.08 47987.70 2019-08-20 18:31:18.000 232 21263.93 339.72 43018.04 47987.70 2019-08-20 18:31:19.000 232 21263.94 339.72 43018.04 47987.71 2019-08-20 18:31:20.000 232 21263.94 339.71 43018.06 47987.73 2019-08-20 18:31:21.000 232 21263.94 339.75 43018.05 47987.75 2019-08-20 18:31:22.000 232 21263.95 339.75 43018.03 47987.74 2019-08-20 18:31:23.000 232 21263.95 339.73 43018.04 47987.74 2019-08-20 18:31:24.000 232 21263.95 339.71 43018.07 47987.78 2019-08-20 18:31:25.000 232 21264.03 339.68 43018.06 47987.76 2019-08-20 18:31:26.000 232 21264.05 339.65 43018.06 47987.80 2019-08-20 18:31:27.000 232 21264.04 339.62 43018.08 47987.78 2019-08-20 18:31:28.000 232 21264.04 339.66 43018.06 47987.80 2019-08-20 18:31:29.000 232 21264.05 339.68 43018.03 47987.78 2019-08-20 18:31:30.000 232 21264.06 339.69 43018.03 47987.79 2019-08-20 18:31:31.000 232 21264.06 339.70 43018.04 47987.77 2019-08-20 18:31:32.000 232 21264.07 339.70 43018.05 47987.78 2019-08-20 18:31:33.000 232 21264.07 339.66 43018.08 47987.76 2019-08-20 18:31:34.000 232 21264.08 339.66 43018.03 47987.79 2019-08-20 18:31:35.000 232 21264.06 339.64 43018.03 47987.75 2019-08-20 18:31:36.000 232 21264.06 339.64 43018.03 47987.77 2019-08-20 18:31:37.000 232 21264.07 339.62 43018.04 47987.73 2019-08-20 18:31:38.000 232 21264.06 339.61 43018.06 47987.77 2019-08-20 18:31:39.000 232 21264.08 339.59 43018.05 47987.78 2019-08-20 18:31:40.000 232 21264.10 339.57 43018.04 47987.79 2019-08-20 18:31:41.000 232 21264.11 339.55 43018.09 47987.80 2019-08-20 18:31:42.000 232 21264.15 339.53 43018.08 47987.82 2019-08-20 18:31:43.000 232 21264.20 339.50 43018.07 47987.83 2019-08-20 18:31:44.000 232 21264.21 339.48 43018.11 47987.92 2019-08-20 18:31:45.000 232 21264.22 339.49 43018.16 47987.91 2019-08-20 18:31:46.000 232 21264.25 339.50 43018.16 47987.92 2019-08-20 18:31:47.000 232 21264.26 339.49 43018.16 47987.95 2019-08-20 18:31:48.000 232 21264.28 339.49 43018.12 47987.98 2019-08-20 18:31:49.000 232 21264.32 339.50 43018.14 47987.96 2019-08-20 18:31:50.000 232 21264.34 339.47 43018.16 47988.00 2019-08-20 18:31:51.000 232 21264.38 339.44 43018.18 47988.01 2019-08-20 18:31:52.000 232 21264.45 339.41 43018.24 47988.07 2019-08-20 18:31:53.000 232 21264.44 339.37 43018.26 47988.10 2019-08-20 18:31:54.000 232 21264.44 339.36 43018.29 47988.17 2019-08-20 18:31:55.000 232 21264.46 339.38 43018.31 47988.15 2019-08-20 18:31:56.000 232 21264.46 339.39 43018.35 47988.20 2019-08-20 18:31:57.000 232 21264.44 339.46 43018.37 47988.18 2019-08-20 18:31:58.000 232 21264.42 339.51 43018.36 47988.22 2019-08-20 18:31:59.000 232 21264.42 339.54 43018.30 47988.15 2019-08-20 18:32:00.000 232 21264.41 339.55 43018.25 47988.16 2019-08-20 18:32:01.000 232 21264.41 339.56 43018.25 47988.16 2019-08-20 18:32:02.000 232 21264.39 339.56 43018.24 47988.15 2019-08-20 18:32:03.000 232 21264.39 339.57 43018.24 47988.10 2019-08-20 18:32:04.000 232 21264.37 339.58 43018.25 47988.13 2019-08-20 18:32:05.000 232 21264.36 339.58 43018.26 47988.11 2019-08-20 18:32:06.000 232 21264.36 339.58 43018.26 47988.10 2019-08-20 18:32:07.000 232 21264.40 339.59 43018.24 47988.10 2019-08-20 18:32:08.000 232 21264.39 339.61 43018.23 47988.11 2019-08-20 18:32:09.000 232 21264.42 339.60 43018.24 47988.12 2019-08-20 18:32:10.000 232 21264.45 339.58 43018.25 47988.11 2019-08-20 18:32:11.000 232 21264.45 339.60 43018.28 47988.11 2019-08-20 18:32:12.000 232 21264.49 339.62 43018.27 47988.11 2019-08-20 18:32:13.000 232 21264.49 339.60 43018.25 47988.12 2019-08-20 18:32:14.000 232 21264.50 339.56 43018.25 47988.15 2019-08-20 18:32:15.000 232 21264.51 339.54 43018.25 47988.17 2019-08-20 18:32:16.000 232 21264.52 339.54 43018.28 47988.17 2019-08-20 18:32:17.000 232 21264.52 339.53 43018.30 47988.21 2019-08-20 18:32:18.000 232 21264.52 339.51 43018.31 47988.23 2019-08-20 18:32:19.000 232 21264.53 339.48 43018.33 47988.25 2019-08-20 18:32:20.000 232 21264.51 339.49 43018.36 47988.26 2019-08-20 18:32:21.000 232 21264.49 339.48 43018.36 47988.28 2019-08-20 18:32:22.000 232 21264.54 339.48 43018.41 47988.32 2019-08-20 18:32:23.000 232 21264.56 339.48 43018.45 47988.32 2019-08-20 18:32:24.000 232 21264.58 339.49 43018.48 47988.35 2019-08-20 18:32:25.000 232 21264.57 339.49 43018.47 47988.37 2019-08-20 18:32:26.000 232 21264.60 339.49 43018.51 47988.39 2019-08-20 18:32:27.000 232 21264.58 339.50 43018.52 47988.43 2019-08-20 18:32:28.000 232 21264.60 339.51 43018.53 47988.43 2019-08-20 18:32:29.000 232 21264.58 339.49 43018.54 47988.42 2019-08-20 18:32:30.000 232 21264.59 339.45 43018.55 47988.46 2019-08-20 18:32:31.000 232 21264.59 339.43 43018.55 47988.45 2019-08-20 18:32:32.000 232 21264.57 339.45 43018.56 47988.44 2019-08-20 18:32:33.000 232 21264.56 339.44 43018.54 47988.45 2019-08-20 18:32:34.000 232 21264.58 339.44 43018.56 47988.45 2019-08-20 18:32:35.000 232 21264.57 339.41 43018.57 47988.45 2019-08-20 18:32:36.000 232 21264.57 339.40 43018.60 47988.43 2019-08-20 18:32:37.000 232 21264.59 339.35 43018.54 47988.45 2019-08-20 18:32:38.000 232 21264.59 339.31 43018.60 47988.50 2019-08-20 18:32:39.000 232 21264.60 339.29 43018.66 47988.50 2019-08-20 18:32:40.000 232 21264.62 339.26 43018.66 47988.52 2019-08-20 18:32:41.000 232 21264.64 339.27 43018.65 47988.56 2019-08-20 18:32:42.000 232 21264.63 339.27 43018.67 47988.60 2019-08-20 18:32:43.000 232 21264.61 339.27 43018.67 47988.54 2019-08-20 18:32:44.000 232 21264.60 339.27 43018.66 47988.58 2019-08-20 18:32:45.000 232 21264.61 339.27 43018.66 47988.56 2019-08-20 18:32:46.000 232 21264.58 339.29 43018.65 47988.55 2019-08-20 18:32:47.000 232 21264.60 339.27 43018.64 47988.54 2019-08-20 18:32:48.000 232 21264.58 339.26 43018.65 47988.54 2019-08-20 18:32:49.000 232 21264.59 339.21 43018.65 47988.55 2019-08-20 18:32:50.000 232 21264.59 339.16 43018.68 47988.55 2019-08-20 18:32:51.000 232 21264.61 339.15 43018.68 47988.56 2019-08-20 18:32:52.000 232 21264.58 339.15 43018.67 47988.55 2019-08-20 18:32:53.000 232 21264.57 339.10 43018.68 47988.58 2019-08-20 18:32:54.000 232 21264.58 339.07 43018.71 47988.60 2019-08-20 18:32:55.000 232 21264.57 339.05 43018.73 47988.57 2019-08-20 18:32:56.000 232 21264.56 339.05 43018.73 47988.62 2019-08-20 18:32:57.000 232 21264.56 339.03 43018.71 47988.60 2019-08-20 18:32:58.000 232 21264.56 339.00 43018.72 47988.60 2019-08-20 18:32:59.000 232 21264.55 338.99 43018.72 47988.62 2019-08-20 18:33:00.000 232 21264.57 338.98 43018.76 47988.60 2019-08-20 18:33:01.000 232 21264.53 339.01 43018.72 47988.57 2019-08-20 18:33:02.000 232 21264.55 339.01 43018.70 47988.57 2019-08-20 18:33:03.000 232 21264.54 339.05 43018.70 47988.56 2019-08-20 18:33:04.000 232 21264.56 339.07 43018.67 47988.55 2019-08-20 18:33:05.000 232 21264.53 339.08 43018.66 47988.52 2019-08-20 18:33:06.000 232 21264.57 339.08 43018.64 47988.52 2019-08-20 18:33:07.000 232 21264.60 339.06 43018.60 47988.50 2019-08-20 18:33:08.000 232 21264.61 339.05 43018.63 47988.49 2019-08-20 18:33:09.000 232 21264.66 339.05 43018.61 47988.50 2019-08-20 18:33:10.000 232 21264.65 339.05 43018.63 47988.49 2019-08-20 18:33:11.000 232 21264.64 339.05 43018.60 47988.55 2019-08-20 18:33:12.000 232 21264.64 339.04 43018.60 47988.52 2019-08-20 18:33:13.000 232 21264.66 339.03 43018.57 47988.53 2019-08-20 18:33:14.000 232 21264.73 339.01 43018.60 47988.56 2019-08-20 18:33:15.000 232 21264.76 339.02 43018.64 47988.58 2019-08-20 18:33:16.000 232 21264.75 339.03 43018.60 47988.58 2019-08-20 18:33:17.000 232 21264.79 339.03 43018.59 47988.57 2019-08-20 18:33:18.000 232 21264.80 339.02 43018.62 47988.58 2019-08-20 18:33:19.000 232 21264.80 339.03 43018.62 47988.61 2019-08-20 18:33:20.000 232 21264.81 339.05 43018.58 47988.62 2019-08-20 18:33:21.000 232 21264.82 339.04 43018.60 47988.60 2019-08-20 18:33:22.000 232 21264.80 339.06 43018.61 47988.59 2019-08-20 18:33:23.000 232 21264.82 339.02 43018.61 47988.56 2019-08-20 18:33:24.000 232 21264.85 339.02 43018.60 47988.59 2019-08-20 18:33:25.000 232 21264.85 339.07 43018.58 47988.57 2019-08-20 18:33:26.000 232 21264.86 339.08 43018.56 47988.57 2019-08-20 18:33:27.000 232 21264.85 339.06 43018.55 47988.54 2019-08-20 18:33:28.000 232 21264.85 339.08 43018.53 47988.57 2019-08-20 18:33:29.000 232 21264.86 339.11 43018.53 47988.54 2019-08-20 18:33:30.000 232 21264.89 339.13 43018.53 47988.55 2019-08-20 18:33:31.000 232 21264.88 339.16 43018.53 47988.53 2019-08-20 18:33:32.000 232 21264.88 339.16 43018.49 47988.52 2019-08-20 18:33:33.000 232 21264.88 339.18 43018.43 47988.49 2019-08-20 18:33:34.000 232 21264.93 339.18 43018.43 47988.48 2019-08-20 18:33:35.000 232 21264.93 339.20 43018.39 47988.46 2019-08-20 18:33:36.000 232 21264.96 339.19 43018.40 47988.48 2019-08-20 18:33:37.000 232 21264.93 339.20 43018.39 47988.46 2019-08-20 18:33:38.000 232 21264.92 339.18 43018.43 47988.50 2019-08-20 18:33:39.000 232 21264.90 339.18 43018.42 47988.47 2019-08-20 18:33:40.000 232 21264.88 339.20 43018.40 47988.46 2019-08-20 18:33:41.000 232 21264.90 339.22 43018.38 47988.43 2019-08-20 18:33:42.000 232 21264.92 339.23 43018.37 47988.44 2019-08-20 18:33:43.000 232 21264.92 339.25 43018.34 47988.43 2019-08-20 18:33:44.000 232 21264.94 339.25 43018.37 47988.41 2019-08-20 18:33:45.000 232 21264.93 339.24 43018.35 47988.41 2019-08-20 18:33:46.000 232 21264.93 339.27 43018.33 47988.42 2019-08-20 18:33:47.000 232 21264.96 339.29 43018.30 47988.38 2019-08-20 18:33:48.000 232 21264.94 339.30 43018.29 47988.39 2019-08-20 18:33:49.000 232 21264.99 339.28 43018.29 47988.40 2019-08-20 18:33:50.000 232 21264.95 339.31 43018.32 47988.42 2019-08-20 18:33:51.000 232 21264.94 339.32 43018.32 47988.39 2019-08-20 18:33:52.000 232 21264.99 339.35 43018.31 47988.40 2019-08-20 18:33:53.000 232 21265.04 339.39 43018.31 47988.43 2019-08-20 18:33:54.000 232 21265.10 339.44 43018.29 47988.42 2019-08-20 18:33:55.000 232 21265.09 339.49 43018.27 47988.40 2019-08-20 18:33:56.000 232 21265.08 339.51 43018.26 47988.42 2019-08-20 18:33:57.000 232 21265.08 339.52 43018.25 47988.42 2019-08-20 18:33:58.000 232 21265.07 339.50 43018.23 47988.38 2019-08-20 18:33:59.000 232 21265.03 339.52 43018.19 47988.39 2019-08-20 18:34:00.000 232 21264.99 339.50 43018.23 47988.37 2019-08-20 18:34:01.000 232 21264.95 339.44 43018.24 47988.34 2019-08-20 18:34:02.000 232 21264.89 339.43 43018.28 47988.34 2019-08-20 18:34:03.000 232 21264.86 339.43 43018.28 47988.34 2019-08-20 18:34:04.000 232 21264.80 339.42 43018.29 47988.32 2019-08-20 18:34:05.000 232 21264.78 339.44 43018.30 47988.30 2019-08-20 18:34:06.000 232 21264.79 339.44 43018.30 47988.30 2019-08-20 18:34:07.000 232 21264.71 339.42 43018.27 47988.27 2019-08-20 18:34:08.000 232 21264.72 339.41 43018.27 47988.27 2019-08-20 18:34:09.000 232 21264.74 339.39 43018.25 47988.23 2019-08-20 18:34:10.000 232 21264.72 339.34 43018.27 47988.23 2019-08-20 18:34:11.000 232 21264.67 339.31 43018.31 47988.25 2019-08-20 18:34:12.000 232 21264.67 339.32 43018.29 47988.24 2019-08-20 18:34:13.000 232 21264.64 339.27 43018.29 47988.24 2019-08-20 18:34:14.000 232 21264.62 339.22 43018.32 47988.25 2019-08-20 18:34:15.000 232 21264.62 339.21 43018.32 47988.27 2019-08-20 18:34:16.000 232 21264.60 339.22 43018.35 47988.26 2019-08-20 18:34:17.000 232 21264.56 339.19 43018.39 47988.26 2019-08-20 18:34:18.000 232 21264.58 339.20 43018.33 47988.26 2019-08-20 18:34:19.000 232 21264.64 339.19 43018.30 47988.28 2019-08-20 18:34:20.000 232 21264.62 339.18 43018.32 47988.26 2019-08-20 18:34:21.000 232 21264.59 339.17 43018.31 47988.25 2019-08-20 18:34:22.000 232 21264.56 339.17 43018.34 47988.24 2019-08-20 18:34:23.000 232 21264.57 339.14 43018.31 47988.21 2019-08-20 18:34:24.000 232 21264.59 339.11 43018.29 47988.22 2019-08-20 18:34:25.000 232 21264.60 339.09 43018.29 47988.20 2019-08-20 18:34:26.000 232 21264.57 339.09 43018.31 47988.19 2019-08-20 18:34:27.000 232 21264.59 339.06 43018.31 47988.20 2019-08-20 18:34:28.000 232 21264.60 339.02 43018.28 47988.21 2019-08-20 18:34:29.000 232 21264.59 338.99 43018.29 47988.22 2019-08-20 18:34:30.000 232 21264.60 338.97 43018.31 47988.21 2019-08-20 18:34:31.000 232 21264.59 338.95 43018.28 47988.21 2019-08-20 18:34:32.000 232 21264.57 338.94 43018.22 47988.20 2019-08-20 18:34:33.000 232 21264.59 338.94 43018.22 47988.19 2019-08-20 18:34:34.000 232 21264.55 338.91 43018.25 47988.17 2019-08-20 18:34:35.000 232 21264.58 338.89 43018.24 47988.17 2019-08-20 18:34:36.000 232 21264.58 338.87 43018.25 47988.15 2019-08-20 18:34:37.000 232 21264.54 338.87 43018.24 47988.14 2019-08-20 18:34:38.000 232 21264.53 338.91 43018.20 47988.10 2019-08-20 18:34:39.000 232 21264.50 338.95 43018.13 47988.09 2019-08-20 18:34:40.000 232 21264.47 338.92 43018.08 47988.03 2019-08-20 18:34:41.000 232 21264.45 338.89 43018.07 47987.97 2019-08-20 18:34:42.000 232 21264.47 338.89 43018.06 47987.97 2019-08-20 18:34:43.000 232 21264.47 338.88 43018.07 47987.98 2019-08-20 18:34:44.000 232 21264.49 338.87 43018.03 47987.93 2019-08-20 18:34:45.000 232 21264.49 338.87 43018.02 47987.97 2019-08-20 18:34:46.000 232 21264.54 338.86 43018.02 47987.95 2019-08-20 18:34:47.000 232 21264.54 338.82 43018.05 47987.93 2019-08-20 18:34:48.000 232 21264.58 338.82 43018.05 47987.96 2019-08-20 18:34:49.000 232 21264.60 338.83 43018.05 47987.99 2019-08-20 18:34:50.000 232 21264.60 338.84 43018.04 47988.00 2019-08-20 18:34:51.000 232 21264.60 338.81 43018.07 47988.01 2019-08-20 18:34:52.000 232 21264.63 338.81 43018.08 47988.03 2019-08-20 18:34:53.000 232 21264.67 338.83 43018.11 47988.05 2019-08-20 18:34:54.000 232 21264.68 338.81 43018.13 47988.04 2019-08-20 18:34:55.000 232 21264.71 338.81 43018.14 47988.06 2019-08-20 18:34:56.000 232 21264.73 338.81 43018.11 47988.09 2019-08-20 18:34:57.000 232 21264.72 338.81 43018.10 47988.10 2019-08-20 18:34:58.000 232 21264.72 338.84 43018.11 47988.13 2019-08-20 18:34:59.000 232 21264.75 338.88 43018.11 47988.11 2019-08-20 18:35:00.000 232 21264.73 338.92 43018.08 47988.11 2019-08-20 18:35:01.000 232 21264.75 338.93 43018.08 47988.09 2019-08-20 18:35:02.000 232 21264.77 338.95 43018.08 47988.12 2019-08-20 18:35:03.000 232 21264.77 338.95 43018.06 47988.08 2019-08-20 18:35:04.000 232 21264.77 338.99 43018.03 47988.07 2019-08-20 18:35:05.000 232 21264.75 339.01 43018.04 47988.04 2019-08-20 18:35:06.000 232 21264.79 339.00 43018.06 47988.06 2019-08-20 18:35:07.000 232 21264.80 339.00 43018.06 47988.04 2019-08-20 18:35:08.000 232 21264.80 339.03 43018.03 47988.04 2019-08-20 18:35:09.000 232 21264.80 339.06 43018.02 47988.05 2019-08-20 18:35:10.000 232 21264.80 339.11 43017.98 47988.05 2019-08-20 18:35:11.000 232 21264.81 339.12 43017.95 47988.05 2019-08-20 18:35:12.000 232 21264.84 339.15 43017.96 47988.07 2019-08-20 18:35:13.000 232 21264.79 339.18 43017.96 47988.07 2019-08-20 18:35:14.000 232 21264.83 339.19 43017.95 47988.04 2019-08-20 18:35:15.000 232 21264.85 339.22 43017.94 47988.02 2019-08-20 18:35:16.000 232 21264.86 339.25 43017.93 47988.01 2019-08-20 18:35:17.000 232 21264.84 339.27 43017.95 47988.02 2019-08-20 18:35:18.000 232 21264.87 339.24 43017.96 47988.04 2019-08-20 18:35:19.000 232 21264.91 339.24 43017.95 47988.02 2019-08-20 18:35:20.000 232 21264.92 339.24 43017.95 47988.03 2019-08-20 18:35:21.000 232 21264.99 339.26 43017.98 47988.11 2019-08-20 18:35:22.000 232 21265.03 339.28 43018.02 47988.12 2019-08-20 18:35:23.000 232 21265.00 339.30 43017.97 47988.11 2019-08-20 18:35:24.000 232 21265.02 339.31 43017.99 47988.11 2019-08-20 18:35:25.000 232 21265.04 339.33 43017.98 47988.10 2019-08-20 18:35:26.000 232 21265.07 339.37 43017.97 47988.12 2019-08-20 18:35:27.000 232 21265.12 339.36 43017.96 47988.12 2019-08-20 18:35:28.000 232 21265.15 339.37 43017.92 47988.12 2019-08-20 18:35:29.000 232 21265.18 339.39 43017.94 47988.17 2019-08-20 18:35:30.000 232 21265.21 339.42 43017.92 47988.15 2019-08-20 18:35:31.000 232 21265.24 339.45 43017.93 47988.20 2019-08-20 18:35:32.000 232 21265.24 339.47 43017.93 47988.19 2019-08-20 18:35:33.000 232 21265.26 339.48 43017.96 47988.20 2019-08-20 18:35:34.000 232 21265.27 339.46 43017.97 47988.22 2019-08-20 18:35:35.000 232 21265.27 339.46 43017.99 47988.24 2019-08-20 18:35:36.000 232 21265.32 339.44 43018.00 47988.26 2019-08-20 18:35:37.000 232 21265.38 339.42 43017.96 47988.29 2019-08-20 18:35:38.000 232 21265.40 339.38 43018.02 47988.31 2019-08-20 18:35:39.000 232 21265.39 339.37 43018.03 47988.34 2019-08-20 18:35:40.000 232 21265.36 339.40 43018.06 47988.35 2019-08-20 18:35:41.000 232 21265.40 339.42 43018.08 47988.36 2019-08-20 18:35:42.000 232 21265.42 339.40 43018.09 47988.36 2019-08-20 18:35:43.000 232 21265.42 339.39 43018.12 47988.38 2019-08-20 18:35:44.000 232 21265.42 339.41 43018.10 47988.34 2019-08-20 18:35:45.000 232 21265.42 339.42 43018.12 47988.38 2019-08-20 18:35:46.000 232 21265.39 339.44 43018.13 47988.39 2019-08-20 18:35:47.000 232 21265.38 339.49 43018.10 47988.37 2019-08-20 18:35:48.000 232 21265.33 339.50 43018.05 47988.34 2019-08-20 18:35:49.000 232 21265.29 339.49 43018.04 47988.30 2019-08-20 18:35:50.000 232 21265.26 339.46 43018.03 47988.28 2019-08-20 18:35:51.000 232 21265.22 339.42 43018.04 47988.25 2019-08-20 18:35:52.000 232 21265.19 339.41 43018.04 47988.22 2019-08-20 18:35:53.000 232 21265.14 339.44 43018.00 47988.19 2019-08-20 18:35:54.000 232 21265.10 339.50 43017.97 47988.14 2019-08-20 18:35:55.000 232 21265.05 339.52 43017.90 47988.09 2019-08-20 18:35:56.000 232 21264.98 339.56 43017.83 47988.07 2019-08-20 18:35:57.000 232 21264.93 339.63 43017.82 47987.99 2019-08-20 18:35:58.000 232 21264.92 339.68 43017.79 47987.93 2019-08-20 18:35:59.000 232 21264.90 339.70 43017.75 47987.88 2019-08-20 18:36:00.000 232 21264.92 339.71 43017.74 47987.84 2019-08-20 18:36:01.000 232 21264.99 339.72 43017.71 47987.80 2019-08-20 18:36:02.000 232 21264.97 339.71 43017.69 47987.79 2019-08-20 18:36:03.000 232 21264.97 339.71 43017.70 47987.81 2019-08-20 18:36:04.000 232 21265.00 339.69 43017.71 47987.82 2019-08-20 18:36:05.000 232 21265.03 339.68 43017.70 47987.79 2019-08-20 18:36:06.000 232 21265.03 339.65 43017.73 47987.87 2019-08-20 18:36:07.000 232 21265.04 339.63 43017.77 47987.88 2019-08-20 18:36:08.000 232 21265.06 339.68 43017.81 47987.92 2019-08-20 18:36:09.000 232 21265.05 339.73 43017.79 47987.93 2019-08-20 18:36:10.000 232 21265.06 339.77 43017.80 47987.94 2019-08-20 18:36:11.000 232 21265.07 339.81 43017.77 47987.94 2019-08-20 18:36:12.000 232 21265.07 339.88 43017.78 47987.91 2019-08-20 18:36:13.000 232 21265.08 339.89 43017.75 47987.91 2019-08-20 18:36:14.000 232 21265.08 339.89 43017.74 47987.88 2019-08-20 18:36:15.000 232 21265.07 339.90 43017.74 47987.92 2019-08-20 18:36:16.000 232 21265.08 339.93 43017.73 47987.90 2019-08-20 18:36:17.000 232 21265.08 339.93 43017.73 47987.94 2019-08-20 18:36:18.000 232 21265.11 339.91 43017.79 47987.90 2019-08-20 18:36:19.000 232 21265.14 339.92 43017.78 47987.94 2019-08-20 18:36:20.000 232 21265.15 339.96 43017.77 47987.92 2019-08-20 18:36:21.000 232 21265.16 340.00 43017.78 47987.99 2019-08-20 18:36:22.000 232 21265.15 340.03 43017.78 47987.99 2019-08-20 18:36:23.000 232 21265.14 340.09 43017.75 47987.97 2019-08-20 18:36:24.000 232 21265.14 340.15 43017.76 47987.97 2019-08-20 18:36:25.000 232 21265.14 340.20 43017.76 47987.94 2019-08-20 18:36:26.000 232 21265.13 340.26 43017.75 47987.92 2019-08-20 18:36:27.000 232 21265.12 340.29 43017.69 47987.92 2019-08-20 18:36:28.000 232 21265.15 340.31 43017.66 47987.90 2019-08-20 18:36:29.000 232 21265.16 340.32 43017.67 47987.88 2019-08-20 18:36:30.000 232 21265.13 340.35 43017.65 47987.85 2019-08-20 18:36:31.000 232 21265.12 340.35 43017.65 47987.90 2019-08-20 18:36:32.000 232 21265.13 340.31 43017.66 47987.86 2019-08-20 18:36:33.000 232 21265.11 340.30 43017.67 47987.85 2019-08-20 18:36:34.000 232 21265.09 340.26 43017.68 47987.82 2019-08-20 18:36:35.000 232 21265.09 340.25 43017.67 47987.85 2019-08-20 18:36:36.000 232 21265.08 340.25 43017.66 47987.85 2019-08-20 18:36:37.000 232 21265.03 340.25 43017.65 47987.85 2019-08-20 18:36:38.000 232 21265.04 340.24 43017.65 47987.84 2019-08-20 18:36:39.000 232 21265.05 340.24 43017.67 47987.82 2019-08-20 18:36:40.000 232 21265.05 340.24 43017.69 47987.88 2019-08-20 18:36:41.000 232 21265.06 340.18 43017.71 47987.87 2019-08-20 18:36:42.000 232 21265.08 340.16 43017.72 47987.91 2019-08-20 18:36:43.000 232 21265.10 340.13 43017.76 47987.90 2019-08-20 18:36:44.000 232 21265.07 340.13 43017.76 47987.96 2019-08-20 18:36:45.000 232 21265.08 340.14 43017.78 47987.95 2019-08-20 18:36:46.000 232 21265.09 340.13 43017.80 47987.99 2019-08-20 18:36:47.000 232 21265.03 340.09 43017.80 47987.98 2019-08-20 18:36:48.000 232 21265.05 340.05 43017.86 47988.01 2019-08-20 18:36:49.000 232 21265.02 340.04 43017.84 47988.02 2019-08-20 18:36:50.000 232 21265.02 340.05 43017.88 47988.01 2019-08-20 18:36:51.000 232 21265.03 340.04 43017.89 47988.05 2019-08-20 18:36:52.000 232 21265.02 340.03 43017.90 47988.05 2019-08-20 18:36:53.000 232 21265.00 340.02 43017.91 47988.06 2019-08-20 18:36:54.000 232 21264.99 340.01 43017.93 47988.08 2019-08-20 18:36:55.000 232 21264.97 339.97 43017.99 47988.09 2019-08-20 18:36:56.000 232 21265.01 339.95 43018.00 47988.10 2019-08-20 18:36:57.000 232 21264.98 339.93 43018.00 47988.09 2019-08-20 18:36:58.000 232 21265.02 339.92 43018.02 47988.14 2019-08-20 18:36:59.000 232 21264.97 339.88 43018.01 47988.13 2019-08-20 18:37:00.000 232 21264.92 339.85 43017.99 47988.15 2019-08-20 18:37:01.000 232 21264.92 339.86 43017.99 47988.12 2019-08-20 18:37:02.000 232 21264.91 339.84 43018.00 47988.13 2019-08-20 18:37:03.000 232 21264.88 339.80 43018.04 47988.09 2019-08-20 18:37:04.000 232 21264.86 339.77 43018.02 47988.11 2019-08-20 18:37:05.000 232 21264.87 339.76 43018.03 47988.15 2019-08-20 18:37:06.000 232 21264.87 339.78 43018.01 47988.14 2019-08-20 18:37:07.000 232 21264.85 339.78 43018.03 47988.09 2019-08-20 18:37:08.000 232 21264.87 339.77 43018.00 47988.11 2019-08-20 18:37:09.000 232 21264.85 339.79 43017.99 47988.11 2019-08-20 18:37:10.000 232 21264.84 339.80 43017.97 47988.14 2019-08-20 18:37:11.000 232 21264.85 339.79 43017.96 47988.08 2019-08-20 18:37:12.000 232 21264.86 339.78 43017.97 47988.10 2019-08-20 18:37:13.000 232 21264.90 339.76 43017.97 47988.10 2019-08-20 18:37:14.000 232 21264.89 339.78 43017.98 47988.11 2019-08-20 18:37:15.000 232 21264.88 339.81 43017.97 47988.11 2019-08-20 18:37:16.000 232 21264.87 339.78 43017.97 47988.10 2019-08-20 18:37:17.000 232 21264.93 339.75 43017.95 47988.08 2019-08-20 18:37:18.000 232 21265.01 339.71 43017.99 47988.14 2019-08-20 18:37:19.000 232 21265.04 339.68 43018.01 47988.14 2019-08-20 18:37:20.000 232 21265.05 339.71 43018.01 47988.21 2019-08-20 18:37:21.000 232 21265.05 339.69 43018.02 47988.17 2019-08-20 18:37:22.000 232 21265.03 339.69 43018.02 47988.21 2019-08-20 18:37:23.000 232 21265.01 339.68 43018.05 47988.20 2019-08-20 18:37:24.000 232 21265.02 339.69 43018.02 47988.19 2019-08-20 18:37:25.000 232 21265.02 339.68 43018.01 47988.19 2019-08-20 18:37:26.000 232 21265.05 339.66 43018.04 47988.20 2019-08-20 18:37:27.000 232 21265.04 339.66 43018.05 47988.21 2019-08-20 18:37:28.000 232 21265.04 339.69 43018.05 47988.21 2019-08-20 18:37:29.000 232 21264.99 339.72 43018.04 47988.21 2019-08-20 18:37:30.000 232 21264.90 339.72 43018.02 47988.18 2019-08-20 18:37:31.000 232 21264.85 339.74 43018.02 47988.14 2019-08-20 18:37:32.000 232 21264.82 339.80 43018.02 47988.14 2019-08-20 18:37:33.000 232 21264.76 339.88 43017.97 47988.09 2019-08-20 18:37:34.000 232 21264.72 339.91 43017.93 47988.04 2019-08-20 18:37:35.000 232 21264.70 339.92 43017.93 47987.97 2019-08-20 18:37:36.000 232 21264.70 339.92 43017.92 47987.98 2019-08-20 18:37:37.000 232 21264.68 339.91 43017.88 47987.95 2019-08-20 18:37:38.000 232 21264.69 339.93 43017.86 47987.91 2019-08-20 18:37:39.000 232 21264.72 339.92 43017.85 47987.91 2019-08-20 18:37:40.000 232 21264.74 339.89 43017.85 47987.94 2019-08-20 18:37:41.000 232 21264.76 339.89 43017.84 47987.94 2019-08-20 18:37:42.000 232 21264.81 339.87 43017.85 47987.90 2019-08-20 18:37:43.000 232 21264.81 339.90 43017.86 47987.93 2019-08-20 18:37:44.000 232 21264.83 339.92 43017.87 47987.96 2019-08-20 18:37:45.000 232 21264.87 339.93 43017.85 47987.94 2019-08-20 18:37:46.000 232 21264.91 339.91 43017.82 47987.98 2019-08-20 18:37:47.000 232 21264.95 339.91 43017.86 47987.96 2019-08-20 18:37:48.000 232 21265.00 339.94 43017.85 47988.00 2019-08-20 18:37:49.000 232 21265.04 339.91 43017.87 47988.02 2019-08-20 18:37:50.000 232 21265.08 339.91 43017.87 47988.07 2019-08-20 18:37:51.000 232 21265.13 339.91 43017.90 47988.11 2019-08-20 18:37:52.000 232 21265.15 339.92 43017.91 47988.12 2019-08-20 18:37:53.000 232 21265.17 339.95 43017.92 47988.15 2019-08-20 18:37:54.000 232 21265.21 339.93 43017.91 47988.16 2019-08-20 18:37:55.000 232 21265.25 339.89 43017.92 47988.18 2019-08-20 18:37:56.000 232 21265.26 339.84 43017.94 47988.19 2019-08-20 18:37:57.000 232 21265.29 339.80 43017.95 47988.21 2019-08-20 18:37:58.000 232 21265.29 339.77 43018.01 47988.28 2019-08-20 18:37:59.000 232 21265.29 339.75 43018.04 47988.28 2019-08-20 18:38:00.000 232 21265.32 339.75 43018.05 47988.35 2019-08-20 18:38:01.000 232 21265.30 339.77 43018.08 47988.34 2019-08-20 18:38:02.000 232 21265.28 339.73 43018.07 47988.35 2019-08-20 18:38:03.000 232 21265.25 339.71 43018.08 47988.37 2019-08-20 18:38:04.000 232 21265.20 339.73 43018.10 47988.32 2019-08-20 18:38:05.000 232 21265.22 339.76 43018.09 47988.33 2019-08-20 18:38:06.000 232 21265.24 339.73 43018.11 47988.32 2019-08-20 18:38:07.000 232 21265.25 339.74 43018.11 47988.38 2019-08-20 18:38:08.000 232 21265.28 339.73 43018.14 47988.37 2019-08-20 18:38:09.000 232 21265.29 339.75 43018.14 47988.39 2019-08-20 18:38:10.000 232 21265.31 339.76 43018.11 47988.41 2019-08-20 18:38:11.000 232 21265.29 339.78 43018.09 47988.39 2019-08-20 18:38:12.000 232 21265.26 339.84 43018.06 47988.36 2019-08-20 18:38:13.000 232 21265.27 339.87 43018.09 47988.36 2019-08-20 18:38:14.000 232 21265.28 339.89 43018.04 47988.37 2019-08-20 18:38:15.000 232 21265.27 339.97 43018.00 47988.28 2019-08-20 18:38:16.000 232 21265.26 339.99 43017.99 47988.28 2019-08-20 18:38:17.000 232 21265.29 339.97 43017.94 47988.25 2019-08-20 18:38:18.000 232 21265.31 339.95 43017.95 47988.27 2019-08-20 18:38:19.000 232 21265.32 339.96 43017.97 47988.23 2019-08-20 18:38:20.000 232 21265.29 340.00 43017.95 47988.26 2019-08-20 18:38:21.000 232 21265.27 340.05 43017.93 47988.22 2019-08-20 18:38:22.000 232 21265.29 340.04 43017.92 47988.25 2019-08-20 18:38:23.000 232 21265.30 340.04 43017.88 47988.25 2019-08-20 18:38:24.000 232 21265.31 340.07 43017.88 47988.21 2019-08-20 18:38:25.000 232 21265.29 340.05 43017.92 47988.18 2019-08-20 18:38:26.000 232 21265.28 340.03 43017.88 47988.24 2019-08-20 18:38:27.000 232 21265.22 340.06 43017.92 47988.19 2019-08-20 18:38:28.000 232 21265.23 340.07 43017.93 47988.21 2019-08-20 18:38:29.000 232 21265.24 340.05 43017.93 47988.21 2019-08-20 18:38:30.000 232 21265.25 340.01 43017.98 47988.21 2019-08-20 18:38:31.000 232 21265.23 340.03 43017.95 47988.22 2019-08-20 18:38:32.000 232 21265.23 340.03 43017.95 47988.22 2019-08-20 18:38:33.000 232 21265.19 340.04 43017.95 47988.23 2019-08-20 18:38:34.000 232 21265.18 340.05 43017.98 47988.19 2019-08-20 18:38:35.000 232 21265.21 340.06 43017.96 47988.26 2019-08-20 18:38:36.000 232 21265.20 340.10 43017.96 47988.21 2019-08-20 18:38:37.000 232 21265.15 340.11 43017.96 47988.21 2019-08-20 18:38:38.000 232 21265.17 340.14 43017.94 47988.18 2019-08-20 18:38:39.000 232 21265.13 340.20 43017.93 47988.18 2019-08-20 18:38:40.000 232 21265.10 340.24 43017.91 47988.16 2019-08-20 18:38:41.000 232 21265.04 340.25 43017.89 47988.10 2019-08-20 18:38:42.000 232 21264.97 340.30 43017.89 47988.06 2019-08-20 18:38:43.000 232 21264.96 340.31 43017.81 47988.02 2019-08-20 18:38:44.000 232 21264.93 340.34 43017.81 47987.97 2019-08-20 18:38:45.000 232 21264.92 340.44 43017.79 47987.93 2019-08-20 18:38:46.000 232 21264.94 340.52 43017.73 47987.89 2019-08-20 18:38:47.000 232 21264.93 340.56 43017.67 47987.86 2019-08-20 18:38:48.000 232 21264.92 340.55 43017.60 47987.84 2019-08-20 18:38:49.000 232 21264.94 340.56 43017.59 47987.75 2019-08-20 18:38:50.000 232 21264.99 340.54 43017.58 47987.77 2019-08-20 18:38:51.000 232 21264.95 340.51 43017.60 47987.79 2019-08-20 18:38:52.000 232 21264.91 340.49 43017.59 47987.74 2019-08-20 18:38:53.000 232 21264.87 340.48 43017.59 47987.74 2019-08-20 18:38:54.000 232 21264.83 340.48 43017.55 47987.69 2019-08-20 18:38:55.000 232 21264.78 340.47 43017.58 47987.71 2019-08-20 18:38:56.000 232 21264.75 340.44 43017.58 47987.68 2019-08-20 18:38:57.000 232 21264.72 340.45 43017.58 47987.64 2019-08-20 18:38:58.000 232 21264.71 340.47 43017.58 47987.63 2019-08-20 18:38:59.000 232 21264.70 340.50 43017.56 47987.61 2019-08-20 18:39:00.000 232 21264.67 340.48 43017.55 47987.62 2019-08-20 18:39:01.000 232 21264.68 340.46 43017.55 47987.57 2019-08-20 18:39:02.000 232 21264.69 340.45 43017.55 47987.60 2019-08-20 18:39:03.000 232 21264.71 340.44 43017.54 47987.60 2019-08-20 18:39:04.000 232 21264.71 340.40 43017.56 47987.62 2019-08-20 18:39:05.000 232 21264.70 340.38 43017.55 47987.63 2019-08-20 18:39:06.000 232 21264.72 340.34 43017.56 47987.64 2019-08-20 18:39:07.000 232 21264.74 340.29 43017.58 47987.65 2019-08-20 18:39:08.000 232 21264.75 340.30 43017.60 47987.70 2019-08-20 18:39:09.000 232 21264.74 340.34 43017.60 47987.70 2019-08-20 18:39:10.000 232 21264.76 340.33 43017.61 47987.69 2019-08-20 18:39:11.000 232 21264.81 340.29 43017.62 47987.72 2019-08-20 18:39:12.000 232 21264.82 340.29 43017.61 47987.71 2019-08-20 18:39:13.000 232 21264.82 340.29 43017.61 47987.75 2019-08-20 18:39:14.000 232 21264.84 340.27 43017.64 47987.74 2019-08-20 18:39:15.000 232 21264.84 340.27 43017.66 47987.76 2019-08-20 18:39:16.000 232 21264.87 340.25 43017.69 47987.75 2019-08-20 18:39:17.000 232 21264.87 340.23 43017.69 47987.76 2019-08-20 18:39:18.000 232 21264.86 340.29 43017.70 47987.79 2019-08-20 18:39:19.000 232 21264.85 340.32 43017.65 47987.76 2019-08-20 18:39:20.000 232 21264.85 340.30 43017.63 47987.78 2019-08-20 18:39:21.000 232 21264.88 340.27 43017.62 47987.74 2019-08-20 18:39:22.000 232 21264.87 340.27 43017.61 47987.76 2019-08-20 18:39:23.000 232 21264.87 340.29 43017.62 47987.76 2019-08-20 18:39:24.000 232 21264.86 340.31 43017.62 47987.77 2019-08-20 18:39:25.000 232 21264.82 340.33 43017.61 47987.75 2019-08-20 18:39:26.000 232 21264.79 340.42 43017.57 47987.71 2019-08-20 18:39:27.000 232 21264.78 340.47 43017.54 47987.69 2019-08-20 18:39:28.000 232 21264.80 340.48 43017.50 47987.64 2019-08-20 18:39:29.000 232 21264.78 340.52 43017.46 47987.63 2019-08-20 18:39:30.000 232 21264.80 340.51 43017.46 47987.59 2019-08-20 18:39:31.000 232 21264.79 340.50 43017.41 47987.55 2019-08-20 18:39:32.000 232 21264.81 340.54 43017.35 47987.58 2019-08-20 18:39:33.000 232 21264.83 340.58 43017.34 47987.54 2019-08-20 18:39:34.000 232 21264.85 340.60 43017.32 47987.53 2019-08-20 18:39:35.000 232 21264.87 340.58 43017.32 47987.48 2019-08-20 18:39:36.000 232 21264.88 340.60 43017.28 47987.53 2019-08-20 18:39:37.000 232 21264.92 340.59 43017.28 47987.49 2019-08-20 18:39:38.000 232 21264.93 340.59 43017.27 47987.48 2019-08-20 18:39:39.000 232 21264.96 340.62 43017.28 47987.48 2019-08-20 18:39:40.000 232 21264.97 340.62 43017.25 47987.49 2019-08-20 18:39:41.000 232 21264.96 340.60 43017.29 47987.50 2019-08-20 18:39:42.000 232 21264.99 340.54 43017.31 47987.53 2019-08-20 18:39:43.000 232 21265.03 340.50 43017.38 47987.54 2019-08-20 18:39:44.000 232 21265.05 340.44 43017.43 47987.63 2019-08-20 18:39:45.000 232 21265.00 340.42 43017.46 47987.67 2019-08-20 18:39:46.000 232 21264.96 340.41 43017.50 47987.70 2019-08-20 18:39:47.000 232 21264.98 340.40 43017.53 47987.72 2019-08-20 18:39:48.000 232 21264.96 340.41 43017.51 47987.74 2019-08-20 18:39:49.000 232 21264.96 340.41 43017.50 47987.73 2019-08-20 18:39:50.000 232 21264.98 340.40 43017.53 47987.71 2019-08-20 18:39:51.000 232 21264.96 340.39 43017.54 47987.74 2019-08-20 18:39:52.000 232 21264.92 340.39 43017.54 47987.71 2019-08-20 18:39:53.000 232 21264.89 340.36 43017.54 47987.71 2019-08-20 18:39:54.000 232 21264.87 340.36 43017.53 47987.71 2019-08-20 18:39:55.000 232 21264.86 340.36 43017.52 47987.69 2019-08-20 18:39:56.000 232 21264.83 340.37 43017.56 47987.71 2019-08-20 18:39:57.000 232 21264.84 340.36 43017.57 47987.72 2019-08-20 18:39:58.000 232 21264.80 340.40 43017.54 47987.71 2019-08-20 18:39:59.000 232 21264.77 340.41 43017.53 47987.68 2019-08-20 18:40:00.000 232 21264.78 340.38 43017.58 47987.66 2019-08-20 18:40:01.000 232 21264.75 340.38 43017.57 47987.69 2019-08-20 18:40:02.000 232 21264.73 340.41 43017.56 47987.67 2019-08-20 18:40:03.000 232 21264.70 340.41 43017.55 47987.65 2019-08-20 18:40:04.000 232 21264.69 340.39 43017.55 47987.63 2019-08-20 18:40:05.000 232 21264.70 340.37 43017.58 47987.63 2019-08-20 18:40:06.000 232 21264.66 340.39 43017.58 47987.65 2019-08-20 18:40:07.000 232 21264.69 340.34 43017.57 47987.62 2019-08-20 18:40:08.000 232 21264.70 340.28 43017.57 47987.66 2019-08-20 18:40:09.000 232 21264.70 340.25 43017.61 47987.65 2019-08-20 18:40:10.000 232 21264.66 340.25 43017.62 47987.64 2019-08-20 18:40:11.000 232 21264.65 340.24 43017.66 47987.68 2019-08-20 18:40:12.000 232 21264.65 340.23 43017.71 47987.73 2019-08-20 18:40:13.000 232 21264.64 340.19 43017.72 47987.71 2019-08-20 18:40:14.000 232 21264.65 340.22 43017.73 47987.73 2019-08-20 18:40:15.000 232 21264.63 340.20 43017.73 47987.72 2019-08-20 18:40:16.000 232 21264.58 340.20 43017.72 47987.73 2019-08-20 18:40:17.000 232 21264.57 340.19 43017.74 47987.72 2019-08-20 18:40:18.000 232 21264.57 340.17 43017.77 47987.74 2019-08-20 18:40:19.000 232 21264.63 340.15 43017.79 47987.74 2019-08-20 18:40:20.000 232 21264.63 340.13 43017.78 47987.79 2019-08-20 18:40:21.000 232 21264.67 340.12 43017.81 47987.74 2019-08-20 18:40:22.000 232 21264.64 340.10 43017.82 47987.80 2019-08-20 18:40:23.000 232 21264.67 340.11 43017.84 47987.81 2019-08-20 18:40:24.000 232 21264.67 340.09 43017.84 47987.82 2019-08-20 18:40:25.000 232 21264.65 340.06 43017.86 47987.83 2019-08-20 18:40:26.000 232 21264.65 340.05 43017.86 47987.85 2019-08-20 18:40:27.000 232 21264.66 340.04 43017.88 47987.89 2019-08-20 18:40:28.000 232 21264.68 340.05 43017.89 47987.85 2019-08-20 18:40:29.000 232 21264.67 340.06 43017.90 47987.89 2019-08-20 18:40:30.000 232 21264.70 340.04 43017.92 47987.90 2019-08-20 18:40:31.000 232 21264.71 340.02 43017.91 47987.90 2019-08-20 18:40:32.000 232 21264.72 340.00 43017.91 47987.92 2019-08-20 18:40:33.000 232 21264.70 340.01 43017.89 47987.89 2019-08-20 18:40:34.000 232 21264.73 340.02 43017.89 47987.96 2019-08-20 18:40:35.000 232 21264.75 340.01 43017.91 47987.91 2019-08-20 18:40:36.000 232 21264.76 340.00 43017.93 47987.93 2019-08-20 18:40:37.000 232 21264.76 339.98 43017.95 47987.95 2019-08-20 18:40:38.000 232 21264.74 339.97 43017.97 47987.94 2019-08-20 18:40:39.000 232 21264.72 339.96 43017.93 47987.96 2019-08-20 18:40:40.000 232 21264.71 339.95 43017.95 47987.97 2019-08-20 18:40:41.000 232 21264.71 339.96 43018.00 47987.96 2019-08-20 18:40:42.000 232 21264.72 339.94 43018.01 47987.96 2019-08-20 18:40:43.000 232 21264.73 339.92 43017.99 47988.01 2019-08-20 18:40:44.000 232 21264.71 339.88 43017.99 47987.98 2019-08-20 18:40:45.000 232 21264.73 339.87 43018.05 47988.03 2019-08-20 18:40:46.000 232 21264.75 339.88 43018.07 47988.04 2019-08-20 18:40:47.000 232 21264.78 339.88 43018.05 47988.06 2019-08-20 18:40:48.000 232 21264.80 339.88 43018.04 47988.08 2019-08-20 18:40:49.000 232 21264.79 339.91 43018.08 47988.07 2019-08-20 18:40:50.000 232 21264.81 339.92 43018.07 47988.09 2019-08-20 18:40:51.000 232 21264.80 339.91 43018.06 47988.08 2019-08-20 18:40:52.000 232 21264.78 339.91 43018.07 47988.08 2019-08-20 18:40:53.000 232 21264.77 339.93 43018.08 47988.10 2019-08-20 18:40:54.000 232 21264.75 339.97 43018.08 47988.12 2019-08-20 18:40:55.000 232 21264.74 340.01 43018.07 47988.09 2019-08-20 18:40:56.000 232 21264.75 340.03 43018.07 47988.08 2019-08-20 18:40:57.000 232 21264.71 340.05 43018.08 47988.09 2019-08-20 18:40:58.000 232 21264.67 340.08 43018.05 47988.08 2019-08-20 18:40:59.000 232 21264.70 340.13 43018.01 47988.07 2019-08-20 18:41:00.000 232 21264.69 340.17 43017.97 47988.05 2019-08-20 18:41:01.000 232 21264.68 340.20 43017.99 47988.01 2019-08-20 18:41:02.000 232 21264.70 340.22 43017.94 47987.99 2019-08-20 18:41:03.000 232 21264.71 340.23 43017.92 47987.96 2019-08-20 18:41:04.000 232 21264.71 340.24 43017.92 47987.97 2019-08-20 18:41:05.000 232 21264.71 340.26 43017.92 47987.96 2019-08-20 18:41:06.000 232 21264.73 340.29 43017.91 47987.96 2019-08-20 18:41:07.000 232 21264.74 340.33 43017.91 47987.94 2019-08-20 18:41:08.000 232 21264.74 340.34 43017.92 47987.99 2019-08-20 18:41:09.000 232 21264.75 340.34 43017.93 47987.98 2019-08-20 18:41:10.000 232 21264.72 340.36 43017.90 47987.99 2019-08-20 18:41:11.000 232 21264.77 340.35 43017.92 47987.94 2019-08-20 18:41:12.000 232 21264.76 340.36 43017.93 47987.97 2019-08-20 18:41:13.000 232 21264.75 340.37 43017.94 47987.93 2019-08-20 18:41:14.000 232 21264.75 340.38 43017.90 47987.96 2019-08-20 18:41:15.000 232 21264.76 340.38 43017.91 47987.97 2019-08-20 18:41:16.000 232 21264.79 340.37 43017.93 47987.94 2019-08-20 18:41:17.000 232 21264.78 340.35 43017.93 47987.95 2019-08-20 18:41:18.000 232 21264.80 340.33 43017.95 47987.98 2019-08-20 18:41:19.000 232 21264.80 340.34 43017.95 47987.98 2019-08-20 18:41:20.000 232 21264.83 340.31 43017.98 47988.01 2019-08-20 18:41:21.000 232 21264.86 340.31 43017.98 47988.04 2019-08-20 18:41:22.000 232 21264.87 340.29 43018.00 47988.07 2019-08-20 18:41:23.000 232 21264.85 340.29 43018.02 47988.07 2019-08-20 18:41:24.000 232 21264.84 340.32 43018.03 47988.06 2019-08-20 18:41:25.000 232 21264.83 340.28 43018.08 47988.10 2019-08-20 18:41:26.000 232 21264.87 340.27 43018.10 47988.13 2019-08-20 18:41:27.000 232 21264.88 340.28 43018.11 47988.15 2019-08-20 18:41:28.000 232 21264.89 340.25 43018.12 47988.17 2019-08-20 18:41:29.000 232 21264.91 340.23 43018.15 47988.19 2019-08-20 18:41:30.000 232 21264.94 340.21 43018.16 47988.23 2019-08-20 18:41:31.000 232 21264.91 340.21 43018.16 47988.23 2019-08-20 18:41:32.000 232 21264.91 340.23 43018.19 47988.24 2019-08-20 18:41:33.000 232 21264.90 340.23 43018.20 47988.27 2019-08-20 18:41:34.000 232 21264.92 340.20 43018.24 47988.27 2019-08-20 18:41:35.000 232 21264.91 340.16 43018.21 47988.25 2019-08-20 18:41:36.000 232 21264.89 340.16 43018.17 47988.26 2019-08-20 18:41:37.000 232 21264.88 340.18 43018.18 47988.25 2019-08-20 18:41:38.000 232 21264.87 340.20 43018.19 47988.26 2019-08-20 18:41:39.000 232 21264.86 340.27 43018.18 47988.25 2019-08-20 18:41:40.000 232 21264.81 340.34 43018.14 47988.24 2019-08-20 18:41:41.000 232 21264.79 340.42 43018.11 47988.16 2019-08-20 18:41:42.000 232 21264.76 340.42 43018.05 47988.09 2019-08-20 18:41:43.000 232 21264.71 340.45 43017.99 47988.07 2019-08-20 18:41:44.000 232 21264.74 340.49 43017.98 47988.05 2019-08-20 18:41:45.000 232 21264.73 340.50 43017.94 47988.00 2019-08-20 18:41:46.000 232 21264.75 340.51 43017.91 47987.99 2019-08-20 18:41:47.000 232 21264.73 340.52 43017.89 47987.93 2019-08-20 18:41:48.000 232 21264.76 340.52 43017.89 47987.94 2019-08-20 18:41:49.000 232 21264.75 340.52 43017.88 47987.94 2019-08-20 18:41:50.000 232 21264.74 340.56 43017.88 47987.94 2019-08-20 18:41:51.000 232 21264.77 340.55 43017.83 47987.92 2019-08-20 18:41:52.000 232 21264.81 340.55 43017.81 47987.91 2019-08-20 18:41:53.000 232 21264.84 340.56 43017.81 47987.88 2019-08-20 18:41:54.000 232 21264.86 340.57 43017.79 47987.92 2019-08-20 18:41:55.000 232 21264.84 340.54 43017.80 47987.88 2019-08-20 18:41:56.000 232 21264.85 340.53 43017.81 47987.90 2019-08-20 18:41:57.000 232 21264.83 340.56 43017.76 47987.90 2019-08-20 18:41:58.000 232 21264.81 340.53 43017.78 47987.90 2019-08-20 18:41:59.000 232 21264.83 340.49 43017.79 47987.90 2019-08-20 18:42:00.000 232 21264.83 340.46 43017.80 47987.88 2019-08-20 18:42:01.000 232 21264.84 340.44 43017.81 47987.90 2019-08-20 18:42:02.000 232 21264.82 340.44 43017.83 47987.95 2019-08-20 18:42:03.000 232 21264.85 340.42 43017.83 47987.91 2019-08-20 18:42:04.000 232 21264.84 340.41 43017.84 47987.94 2019-08-20 18:42:05.000 232 21264.80 340.39 43017.82 47987.93 2019-08-20 18:42:06.000 232 21264.76 340.37 43017.87 47987.90 2019-08-20 18:42:07.000 232 21264.78 340.44 43017.87 47987.94 2019-08-20 18:42:08.000 232 21264.77 340.50 43017.85 47987.92 2019-08-20 18:42:09.000 232 21264.79 340.56 43017.85 47987.91 2019-08-20 18:42:10.000 232 21264.80 340.62 43017.81 47987.90 2019-08-20 18:42:11.000 232 21264.85 340.60 43017.74 47987.86 2019-08-20 18:42:12.000 232 21264.82 340.60 43017.76 47987.85 2019-08-20 18:42:13.000 232 21264.86 340.58 43017.78 47987.83 2019-08-20 18:42:14.000 232 21264.89 340.59 43017.75 47987.84 2019-08-20 18:42:15.000 232 21264.89 340.63 43017.73 47987.87 2019-08-20 18:42:16.000 232 21264.94 340.64 43017.73 47987.85 2019-08-20 18:42:17.000 232 21264.99 340.62 43017.72 47987.86 2019-08-20 18:42:18.000 232 21264.97 340.60 43017.73 47987.83 2019-08-20 18:42:19.000 232 21264.99 340.60 43017.76 47987.88 2019-08-20 18:42:20.000 232 21265.01 340.59 43017.73 47987.88 2019-08-20 18:42:21.000 232 21265.02 340.57 43017.75 47987.87 2019-08-20 18:42:22.000 232 21265.01 340.55 43017.76 47987.91 2019-08-20 18:42:23.000 232 21265.03 340.53 43017.78 47987.95 2019-08-20 18:42:24.000 232 21265.03 340.56 43017.78 47987.93 2019-08-20 18:42:25.000 232 21265.04 340.62 43017.78 47987.97 2019-08-20 18:42:26.000 232 21265.02 340.66 43017.76 47987.95 2019-08-20 18:42:27.000 232 21265.01 340.69 43017.75 47987.91 2019-08-20 18:42:28.000 232 21265.02 340.69 43017.71 47987.91 2019-08-20 18:42:29.000 232 21265.02 340.71 43017.72 47987.88 2019-08-20 18:42:30.000 232 21265.00 340.72 43017.72 47987.92 2019-08-20 18:42:31.000 232 21265.00 340.78 43017.66 47987.87 2019-08-20 18:42:32.000 232 21265.00 340.80 43017.65 47987.87 2019-08-20 18:42:33.000 232 21265.04 340.77 43017.65 47987.85 2019-08-20 18:42:34.000 232 21265.04 340.79 43017.63 47987.89 2019-08-20 18:42:35.000 232 21265.07 340.80 43017.60 47987.83 2019-08-20 18:42:36.000 232 21265.02 340.83 43017.61 47987.81 2019-08-20 18:42:37.000 232 21265.01 340.87 43017.61 47987.82 2019-08-20 18:42:38.000 232 21264.97 340.91 43017.58 47987.78 2019-08-20 18:42:39.000 232 21264.95 340.98 43017.53 47987.73 2019-08-20 18:42:40.000 232 21264.93 341.03 43017.48 47987.68 2019-08-20 18:42:41.000 232 21264.90 341.06 43017.42 47987.62 2019-08-20 18:42:42.000 232 21264.86 341.06 43017.38 47987.58 2019-08-20 18:42:43.000 232 21264.84 341.07 43017.36 47987.53 2019-08-20 18:42:44.000 232 21264.83 341.09 43017.38 47987.51 2019-08-20 18:42:45.000 232 21264.78 341.07 43017.38 47987.48 2019-08-20 18:42:46.000 232 21264.82 341.03 43017.33 47987.48 2019-08-20 18:42:47.000 232 21264.81 341.01 43017.33 47987.46 2019-08-20 18:42:48.000 232 21264.82 341.00 43017.39 47987.51 2019-08-20 18:42:49.000 232 21264.81 341.03 43017.36 47987.48 2019-08-20 18:42:50.000 232 21264.82 341.05 43017.35 47987.46 2019-08-20 18:42:51.000 232 21264.78 341.15 43017.32 47987.46 2019-08-20 18:42:52.000 232 21264.77 341.24 43017.26 47987.42 2019-08-20 18:42:53.000 232 21264.78 341.30 43017.20 47987.38 2019-08-20 18:42:54.000 232 21264.80 341.35 43017.15 47987.32 2019-08-20 18:42:55.000 232 21264.76 341.33 43017.10 47987.25 2019-08-20 18:42:56.000 232 21264.79 341.29 43017.07 47987.24 2019-08-20 18:42:57.000 232 21264.84 341.17 43017.10 47987.23 2019-08-20 18:42:58.000 232 21264.87 341.00 43017.16 47987.29 2019-08-20 18:42:59.000 232 21264.92 340.95 43017.22 47987.34 2019-08-20 18:43:00.000 232 21264.95 340.92 43017.30 47987.42 2019-08-20 18:43:01.000 232 21264.95 340.91 43017.35 47987.51 2019-08-20 18:43:02.000 232 21264.95 340.97 43017.35 47987.56 2019-08-20 18:43:03.000 232 21264.94 341.01 43017.36 47987.56 2019-08-20 18:43:04.000 232 21265.00 340.99 43017.38 47987.59 2019-08-20 18:43:05.000 232 21265.02 340.98 43017.36 47987.57 2019-08-20 18:43:06.000 232 21265.01 340.97 43017.35 47987.60 2019-08-20 18:43:07.000 232 21265.01 340.97 43017.40 47987.61 2019-08-20 18:43:08.000 232 21265.05 340.95 43017.44 47987.65 2019-08-20 18:43:09.000 232 21265.08 340.91 43017.46 47987.63 2019-08-20 18:43:10.000 232 21265.08 340.90 43017.48 47987.68 2019-08-20 18:43:11.000 232 21265.09 340.88 43017.53 47987.70 2019-08-20 18:43:12.000 232 21265.08 340.91 43017.53 47987.72 2019-08-20 18:43:13.000 232 21265.06 340.91 43017.52 47987.75 2019-08-20 18:43:14.000 232 21265.07 340.90 43017.52 47987.76 2019-08-20 18:43:15.000 232 21265.03 340.91 43017.54 47987.76 2019-08-20 18:43:16.000 232 21265.06 340.92 43017.53 47987.75 2019-08-20 18:43:17.000 232 21265.07 340.90 43017.52 47987.74 2019-08-20 18:43:18.000 232 21265.03 340.90 43017.52 47987.71 2019-08-20 18:43:19.000 232 21265.05 340.88 43017.50 47987.71 2019-08-20 18:43:20.000 232 21265.04 340.87 43017.52 47987.73 2019-08-20 18:43:21.000 232 21265.05 340.85 43017.50 47987.74 2019-08-20 18:43:22.000 232 21265.05 340.84 43017.56 47987.76 2019-08-20 18:43:23.000 232 21265.05 340.81 43017.55 47987.73 2019-08-20 18:43:24.000 232 21265.04 340.82 43017.56 47987.77 2019-08-20 18:43:25.000 232 21265.07 340.81 43017.56 47987.76 2019-08-20 18:43:26.000 232 21265.10 340.82 43017.57 47987.79 2019-08-20 18:43:27.000 232 21265.10 340.82 43017.56 47987.80 2019-08-20 18:43:28.000 232 21265.10 340.77 43017.58 47987.84 2019-08-20 18:43:29.000 232 21265.12 340.73 43017.65 47987.82 2019-08-20 18:43:30.000 232 21265.10 340.78 43017.65 47987.87 2019-08-20 18:43:31.000 232 21265.09 340.80 43017.67 47987.87 2019-08-20 18:43:32.000 232 21265.07 340.84 43017.64 47987.88 2019-08-20 18:43:33.000 232 21265.07 340.82 43017.69 47987.84 2019-08-20 18:43:34.000 232 21265.09 340.77 43017.68 47987.84 2019-08-20 18:43:35.000 232 21265.08 340.74 43017.69 47987.86 2019-08-20 18:43:36.000 232 21265.06 340.71 43017.73 47987.88 2019-08-20 18:43:37.000 232 21265.02 340.69 43017.77 47987.91 2019-08-20 18:43:38.000 232 21265.01 340.68 43017.81 47987.95 2019-08-20 18:43:39.000 232 21264.96 340.65 43017.81 47987.94 2019-08-20 18:43:40.000 232 21264.96 340.64 43017.81 47987.97 2019-08-20 18:43:41.000 232 21264.98 340.61 43017.88 47987.95 2019-08-20 18:43:42.000 232 21264.96 340.57 43017.88 47988.01 2019-08-20 18:43:43.000 232 21264.99 340.56 43017.89 47988.01 2019-08-20 18:43:44.000 232 21264.98 340.55 43017.91 47988.04 2019-08-20 18:43:45.000 232 21264.96 340.55 43017.95 47988.05 2019-08-20 18:43:46.000 232 21264.95 340.56 43017.96 47988.06 2019-08-20 18:43:47.000 232 21264.97 340.53 43017.91 47988.07 2019-08-20 18:43:48.000 232 21264.97 340.48 43017.92 47988.09 2019-08-20 18:43:49.000 232 21264.95 340.47 43017.96 47988.09 2019-08-20 18:43:50.000 232 21264.97 340.47 43017.99 47988.10 2019-08-20 18:43:51.000 232 21264.96 340.50 43017.99 47988.12 2019-08-20 18:43:52.000 232 21264.96 340.49 43017.98 47988.11 2019-08-20 18:43:53.000 232 21264.97 340.49 43018.01 47988.13 2019-08-20 18:43:54.000 232 21264.97 340.49 43018.00 47988.14 2019-08-20 18:43:55.000 232 21264.99 340.50 43018.00 47988.11 2019-08-20 18:43:56.000 232 21265.01 340.53 43018.00 47988.12 2019-08-20 18:43:57.000 232 21265.00 340.53 43017.99 47988.13 2019-08-20 18:43:58.000 232 21265.00 340.52 43018.00 47988.10 2019-08-20 18:43:59.000 232 21264.99 340.49 43018.02 47988.14 2019-08-20 18:44:00.000 232 21265.00 340.50 43018.00 47988.14 2019-08-20 18:44:01.000 232 21265.05 340.48 43017.99 47988.15 2019-08-20 18:44:02.000 232 21265.04 340.45 43017.98 47988.16 2019-08-20 18:44:03.000 232 21265.05 340.47 43018.04 47988.17 2019-08-20 18:44:04.000 232 21265.08 340.47 43018.02 47988.17 2019-08-20 18:44:05.000 232 21265.08 340.47 43017.99 47988.19 2019-08-20 18:44:06.000 232 21265.13 340.48 43018.01 47988.17 2019-08-20 18:44:07.000 232 21265.14 340.47 43017.99 47988.20 2019-08-20 18:44:08.000 232 21265.13 340.47 43018.02 47988.20 2019-08-20 18:44:09.000 232 21265.13 340.45 43018.03 47988.23 2019-08-20 18:44:10.000 232 21265.11 340.45 43018.04 47988.22 2019-08-20 18:44:11.000 232 21265.10 340.43 43018.06 47988.20 2019-08-20 18:44:12.000 232 21265.12 340.42 43018.07 47988.22 2019-08-20 18:44:13.000 232 21265.13 340.44 43018.08 47988.25 2019-08-20 18:44:14.000 232 21265.11 340.46 43018.08 47988.23 2019-08-20 18:44:15.000 232 21265.11 340.46 43018.07 47988.22 2019-08-20 18:44:16.000 232 21265.12 340.46 43018.08 47988.24 2019-08-20 18:44:17.000 232 21265.10 340.47 43018.05 47988.21 2019-08-20 18:44:18.000 232 21265.12 340.49 43018.02 47988.22 2019-08-20 18:44:19.000 232 21265.12 340.45 43018.02 47988.21 2019-08-20 18:44:20.000 232 21265.11 340.47 43017.99 47988.19 2019-08-20 18:44:21.000 232 21265.07 340.50 43017.99 47988.18 2019-08-20 18:44:22.000 232 21265.05 340.54 43017.96 47988.16 2019-08-20 18:44:23.000 232 21265.04 340.56 43017.92 47988.12 2019-08-20 18:44:24.000 232 21265.04 340.55 43017.92 47988.09 2019-08-20 18:44:25.000 232 21265.05 340.55 43017.88 47988.04 2019-08-20 18:44:26.000 232 21265.01 340.56 43017.88 47988.04 2019-08-20 18:44:27.000 232 21264.99 340.56 43017.86 47988.02 2019-08-20 18:44:28.000 232 21265.01 340.55 43017.83 47988.02 2019-08-20 18:44:29.000 232 21265.00 340.58 43017.85 47987.97 2019-08-20 18:44:30.000 232 21265.00 340.58 43017.84 47987.96 2019-08-20 18:44:31.000 232 21265.01 340.57 43017.81 47987.96 2019-08-20 18:44:32.000 232 21265.01 340.55 43017.82 47987.97 2019-08-20 18:44:33.000 232 21265.02 340.55 43017.82 47987.97 2019-08-20 18:44:34.000 232 21265.03 340.54 43017.81 47987.96 2019-08-20 18:44:35.000 232 21265.05 340.53 43017.81 47987.99 2019-08-20 18:44:36.000 232 21265.05 340.53 43017.80 47987.99 2019-08-20 18:44:37.000 232 21265.05 340.54 43017.86 47988.00 2019-08-20 18:44:38.000 232 21265.05 340.52 43017.86 47988.03 2019-08-20 18:44:39.000 232 21265.05 340.49 43017.87 47988.02 2019-08-20 18:44:40.000 232 21265.09 340.54 43017.88 47988.03 2019-08-20 18:44:41.000 232 21265.15 340.59 43017.89 47988.08 2019-08-20 18:44:42.000 232 21265.22 340.62 43017.86 47988.10 2019-08-20 18:44:43.000 232 21265.24 340.63 43017.84 47988.11 2019-08-20 18:44:44.000 232 21265.22 340.64 43017.87 47988.12 2019-08-20 18:44:45.000 232 21265.23 340.63 43017.89 47988.12 2019-08-20 18:44:46.000 232 21265.24 340.63 43017.87 47988.12 2019-08-20 18:44:47.000 232 21265.28 340.62 43017.91 47988.12 2019-08-20 18:44:48.000 232 21265.33 340.61 43017.92 47988.17 2019-08-20 18:44:49.000 232 21265.34 340.63 43017.91 47988.19 2019-08-20 18:44:50.000 232 21265.34 340.63 43017.94 47988.22 2019-08-20 18:44:51.000 232 21265.34 340.68 43017.93 47988.21 2019-08-20 18:44:52.000 232 21265.35 340.69 43017.93 47988.23 2019-08-20 18:44:53.000 232 21265.30 340.72 43017.96 47988.23 2019-08-20 18:44:54.000 232 21265.27 340.73 43017.99 47988.25 2019-08-20 18:44:55.000 232 21265.24 340.72 43018.03 47988.24 2019-08-20 18:44:56.000 232 21265.26 340.71 43018.03 47988.25 2019-08-20 18:44:57.000 232 21265.22 340.75 43018.04 47988.24 2019-08-20 18:44:58.000 232 21265.22 340.83 43018.01 47988.26 2019-08-20 18:44:59.000 232 21265.20 340.90 43018.04 47988.26 2019-08-20 18:45:00.000 232 21265.20 340.96 43017.97 47988.23 2019-08-20 18:45:01.000 232 21265.21 340.97 43017.96 47988.21 2019-08-20 18:45:02.000 232 21265.20 340.97 43017.94 47988.20 2019-08-20 18:45:03.000 232 21265.18 341.03 43017.93 47988.15 2019-08-20 18:45:04.000 232 21265.13 341.13 43017.86 47988.12 2019-08-20 18:45:05.000 232 21265.14 341.16 43017.85 47988.11 2019-08-20 18:45:06.000 232 21265.14 341.21 43017.85 47988.06 2019-08-20 18:45:07.000 232 21265.08 341.26 43017.80 47988.03 2019-08-20 18:45:08.000 232 21265.05 341.33 43017.75 47987.97 2019-08-20 18:45:09.000 232 21264.99 341.40 43017.73 47987.96 2019-08-20 18:45:10.000 232 21264.97 341.45 43017.72 47987.89 2019-08-20 18:45:11.000 232 21264.99 341.45 43017.68 47987.83 2019-08-20 18:45:12.000 232 21265.01 341.48 43017.64 47987.81 2019-08-20 18:45:13.000 232 21264.99 341.51 43017.60 47987.80 2019-08-20 18:45:14.000 232 21264.95 341.54 43017.57 47987.78 2019-08-20 18:45:15.000 232 21264.93 341.58 43017.56 47987.77 2019-08-20 18:45:16.000 232 21264.93 341.58 43017.57 47987.73 2019-08-20 18:45:17.000 232 21264.93 341.61 43017.55 47987.71 2019-08-20 18:45:18.000 232 21264.92 341.65 43017.52 47987.69 2019-08-20 18:45:19.000 232 21264.91 341.66 43017.51 47987.65 2019-08-20 18:45:20.000 232 21264.92 341.66 43017.50 47987.67 2019-08-20 18:45:21.000 232 21264.89 341.67 43017.47 47987.63 2019-08-20 18:45:22.000 232 21264.88 341.63 43017.46 47987.62 2019-08-20 18:45:23.000 232 21264.86 341.59 43017.49 47987.61 2019-08-20 18:45:24.000 232 21264.82 341.55 43017.47 47987.63 2019-08-20 18:45:25.000 232 21264.84 341.50 43017.50 47987.61 2019-08-20 18:45:26.000 232 21264.84 341.47 43017.55 47987.64 2019-08-20 18:45:27.000 232 21264.83 341.46 43017.56 47987.66 2019-08-20 18:45:28.000 232 21264.81 341.43 43017.59 47987.69 2019-08-20 18:45:29.000 232 21264.83 341.43 43017.60 47987.70 2019-08-20 18:45:30.000 232 21264.84 341.45 43017.62 47987.72 2019-08-20 18:45:31.000 232 21264.90 341.46 43017.64 47987.73 2019-08-20 18:45:32.000 232 21264.91 341.46 43017.61 47987.77 2019-08-20 18:45:33.000 232 21264.95 341.42 43017.63 47987.75 2019-08-20 18:45:34.000 232 21264.94 341.40 43017.65 47987.79 2019-08-20 18:45:35.000 232 21264.92 341.45 43017.64 47987.80 2019-08-20 18:45:36.000 232 21264.92 341.44 43017.70 47987.82 2019-08-20 18:45:37.000 232 21264.85 341.43 43017.71 47987.82 2019-08-20 18:45:38.000 232 21264.77 341.42 43017.74 47987.82 2019-08-20 18:45:39.000 232 21264.68 341.39 43017.76 47987.80 2019-08-20 18:45:40.000 232 21264.60 341.41 43017.78 47987.77 2019-08-20 18:45:41.000 232 21264.57 341.42 43017.78 47987.78 2019-08-20 18:45:42.000 232 21264.52 341.45 43017.78 47987.77 2019-08-20 18:45:43.000 232 21264.47 341.45 43017.80 47987.75 2019-08-20 18:45:44.000 232 21264.47 341.43 43017.78 47987.73 2019-08-20 18:45:45.000 232 21264.49 341.42 43017.74 47987.71 2019-08-20 18:45:46.000 232 21264.50 341.41 43017.73 47987.70 2019-08-20 18:45:47.000 232 21264.47 341.40 43017.74 47987.72 2019-08-20 18:45:48.000 232 21264.48 341.39 43017.77 47987.71 2019-08-20 18:45:49.000 232 21264.47 341.37 43017.78 47987.70 2019-08-20 18:45:50.000 232 21264.49 341.32 43017.80 47987.70 2019-08-20 18:45:51.000 232 21264.47 341.30 43017.83 47987.70 2019-08-20 18:45:52.000 232 21264.44 341.28 43017.82 47987.71 2019-08-20 18:45:53.000 232 21264.42 341.28 43017.81 47987.72 2019-08-20 18:45:54.000 232 21264.45 341.28 43017.80 47987.78 2019-08-20 18:45:55.000 232 21264.45 341.28 43017.78 47987.72 2019-08-20 18:45:56.000 232 21264.43 341.28 43017.81 47987.73 2019-08-20 18:45:57.000 232 21264.45 341.28 43017.82 47987.74 2019-08-20 18:45:58.000 232 21264.46 341.25 43017.82 47987.76 2019-08-20 18:45:59.000 232 21264.46 341.24 43017.82 47987.76 2019-08-20 18:46:00.000 232 21264.53 341.24 43017.83 47987.77 2019-08-20 18:46:01.000 232 21264.57 341.25 43017.87 47987.77 2019-08-20 18:46:02.000 232 21264.53 341.25 43017.89 47987.77 2019-08-20 18:46:03.000 232 21264.53 341.28 43017.86 47987.82 2019-08-20 18:46:04.000 232 21264.52 341.33 43017.86 47987.76 2019-08-20 18:46:05.000 232 21264.48 341.32 43017.79 47987.75 2019-08-20 18:46:06.000 232 21264.46 341.34 43017.73 47987.72 2019-08-20 18:46:07.000 232 21264.48 341.37 43017.75 47987.75 2019-08-20 18:46:08.000 232 21264.48 341.39 43017.76 47987.72 2019-08-20 18:46:09.000 232 21264.48 341.41 43017.78 47987.69 2019-08-20 18:46:10.000 232 21264.46 341.41 43017.78 47987.69 2019-08-20 18:46:11.000 232 21264.45 341.42 43017.75 47987.66 2019-08-20 18:46:12.000 232 21264.46 341.43 43017.72 47987.66 2019-08-20 18:46:13.000 232 21264.41 341.45 43017.68 47987.63 2019-08-20 18:46:14.000 232 21264.37 341.48 43017.65 47987.62 2019-08-20 18:46:15.000 232 21264.36 341.57 43017.63 47987.59 2019-08-20 18:46:16.000 232 21264.35 341.61 43017.57 47987.54 2019-08-20 18:46:17.000 232 21264.34 341.63 43017.52 47987.52 2019-08-20 18:46:18.000 232 21264.34 341.61 43017.50 47987.49 2019-08-20 18:46:19.000 232 21264.33 341.60 43017.52 47987.41 2019-08-20 18:46:20.000 232 21264.34 341.61 43017.51 47987.44 2019-08-20 18:46:21.000 232 21264.34 341.62 43017.49 47987.43 2019-08-20 18:46:22.000 232 21264.34 341.62 43017.50 47987.45 2019-08-20 18:46:23.000 232 21264.33 341.61 43017.52 47987.43 2019-08-20 18:46:24.000 232 21264.33 341.60 43017.50 47987.42 2019-08-20 18:46:25.000 232 21264.30 341.62 43017.49 47987.42 2019-08-20 18:46:26.000 232 21264.29 341.67 43017.48 47987.37 2019-08-20 18:46:27.000 232 21264.28 341.65 43017.46 47987.37 2019-08-20 18:46:28.000 232 21264.25 341.65 43017.48 47987.37 2019-08-20 18:46:29.000 232 21264.23 341.64 43017.49 47987.37 2019-08-20 18:46:30.000 232 21264.26 341.60 43017.51 47987.38 2019-08-20 18:46:31.000 232 21264.30 341.56 43017.55 47987.41 2019-08-20 18:46:32.000 232 21264.33 341.57 43017.56 47987.42 2019-08-20 18:46:33.000 232 21264.37 341.59 43017.52 47987.42 2019-08-20 18:46:34.000 232 21264.38 341.62 43017.54 47987.48 2019-08-20 18:46:35.000 232 21264.39 341.65 43017.55 47987.46 2019-08-20 18:46:36.000 232 21264.36 341.66 43017.52 47987.46 2019-08-20 18:46:37.000 232 21264.33 341.69 43017.50 47987.46 2019-08-20 18:46:38.000 232 21264.31 341.72 43017.49 47987.43 2019-08-20 18:46:39.000 232 21264.30 341.73 43017.49 47987.41 2019-08-20 18:46:40.000 232 21264.32 341.73 43017.46 47987.41 2019-08-20 18:46:41.000 232 21264.28 341.71 43017.52 47987.39 2019-08-20 18:46:42.000 232 21264.32 341.70 43017.51 47987.39 2019-08-20 18:46:43.000 232 21264.36 341.73 43017.49 47987.39 2019-08-20 18:46:44.000 232 21264.41 341.70 43017.47 47987.42 2019-08-20 18:46:45.000 232 21264.46 341.69 43017.49 47987.43 2019-08-20 18:46:46.000 232 21264.50 341.70 43017.48 47987.48 2019-08-20 18:46:47.000 232 21264.50 341.68 43017.54 47987.50 2019-08-20 18:46:48.000 232 21264.49 341.69 43017.58 47987.51 2019-08-20 18:46:49.000 232 21264.49 341.71 43017.58 47987.54 2019-08-20 18:46:50.000 232 21264.49 341.69 43017.62 47987.57 2019-08-20 18:46:51.000 232 21264.49 341.70 43017.63 47987.59 2019-08-20 18:46:52.000 232 21264.47 341.71 43017.65 47987.58 2019-08-20 18:46:53.000 232 21264.48 341.73 43017.64 47987.60 2019-08-20 18:46:54.000 232 21264.46 341.74 43017.64 47987.61 2019-08-20 18:46:55.000 232 21264.43 341.75 43017.68 47987.62 2019-08-20 18:46:56.000 232 21264.41 341.72 43017.70 47987.61 2019-08-20 18:46:57.000 232 21264.41 341.70 43017.72 47987.60 2019-08-20 18:46:58.000 232 21264.39 341.64 43017.75 47987.62 2019-08-20 18:46:59.000 232 21264.33 341.62 43017.79 47987.64 2019-08-20 18:47:00.000 232 21264.34 341.61 43017.81 47987.68 2019-08-20 18:47:01.000 232 21264.34 341.63 43017.85 47987.69 2019-08-20 18:47:02.000 232 21264.33 341.60 43017.82 47987.73 2019-08-20 18:47:03.000 232 21264.35 341.56 43017.85 47987.72 2019-08-20 18:47:04.000 232 21264.35 341.53 43017.87 47987.75 2019-08-20 18:47:05.000 232 21264.34 341.51 43017.86 47987.77 2019-08-20 18:47:06.000 232 21264.35 341.49 43017.91 47987.78 2019-08-20 18:47:07.000 232 21264.35 341.47 43017.93 47987.78 2019-08-20 18:47:08.000 232 21264.35 341.47 43017.94 47987.79 2019-08-20 18:47:09.000 232 21264.37 341.49 43017.92 47987.76 2019-08-20 18:47:10.000 232 21264.37 341.51 43017.90 47987.80 2019-08-20 18:47:11.000 232 21264.41 341.49 43017.90 47987.79 2019-08-20 18:47:12.000 232 21264.46 341.50 43017.86 47987.81 2019-08-20 18:47:13.000 232 21264.46 341.49 43017.86 47987.81 2019-08-20 18:47:14.000 232 21264.51 341.52 43017.90 47987.81 2019-08-20 18:47:15.000 232 21264.54 341.53 43017.88 47987.82 2019-08-20 18:47:16.000 232 21264.57 341.52 43017.85 47987.83 2019-08-20 18:47:17.000 232 21264.60 341.58 43017.84 47987.85 2019-08-20 18:47:18.000 232 21264.65 341.60 43017.80 47987.81 2019-08-20 18:47:19.000 232 21264.63 341.62 43017.77 47987.82 2019-08-20 18:47:20.000 232 21264.66 341.64 43017.77 47987.83 2019-08-20 18:47:21.000 232 21264.64 341.63 43017.76 47987.79 2019-08-20 18:47:22.000 232 21264.65 341.62 43017.76 47987.81 2019-08-20 18:47:23.000 232 21264.67 341.62 43017.74 47987.80 2019-08-20 18:47:24.000 232 21264.67 341.65 43017.70 47987.75 2019-08-20 18:47:25.000 232 21264.65 341.66 43017.66 47987.76 2019-08-20 18:47:26.000 232 21264.65 341.65 43017.69 47987.78 2019-08-20 18:47:27.000 232 21264.66 341.66 43017.67 47987.73 2019-08-20 18:47:28.000 232 21264.67 341.65 43017.68 47987.76 2019-08-20 18:47:29.000 232 21264.63 341.66 43017.67 47987.73 2019-08-20 18:47:30.000 232 21264.62 341.65 43017.65 47987.73 2019-08-20 18:47:31.000 232 21264.65 341.61 43017.65 47987.71 2019-08-20 18:47:32.000 232 21264.64 341.57 43017.65 47987.71 2019-08-20 18:47:33.000 232 21264.60 341.53 43017.66 47987.74 2019-08-20 18:47:34.000 232 21264.66 341.53 43017.66 47987.71 2019-08-20 18:47:35.000 232 21264.63 341.53 43017.66 47987.72 2019-08-20 18:47:36.000 232 21264.66 341.53 43017.66 47987.67 2019-08-20 18:47:37.000 232 21264.66 341.53 43017.64 47987.69 2019-08-20 18:47:38.000 232 21264.70 341.53 43017.59 47987.66 2019-08-20 18:47:39.000 232 21264.69 341.56 43017.61 47987.69 2019-08-20 18:47:40.000 232 21264.68 341.55 43017.61 47987.69 2019-08-20 18:47:41.000 232 21264.71 341.56 43017.62 47987.67 2019-08-20 18:47:42.000 232 21264.73 341.57 43017.63 47987.69 2019-08-20 18:47:43.000 232 21264.73 341.57 43017.58 47987.68 2019-08-20 18:47:44.000 232 21264.71 341.55 43017.58 47987.68 2019-08-20 18:47:45.000 232 21264.73 341.56 43017.58 47987.69 2019-08-20 18:47:46.000 232 21264.66 341.63 43017.53 47987.64 2019-08-20 18:47:47.000 232 21264.63 341.62 43017.53 47987.62 2019-08-20 18:47:48.000 232 21264.64 341.62 43017.52 47987.59 2019-08-20 18:47:49.000 232 21264.63 341.66 43017.47 47987.58 2019-08-20 18:47:50.000 232 21264.57 341.72 43017.42 47987.54 2019-08-20 18:47:51.000 232 21264.56 341.77 43017.38 47987.47 2019-08-20 18:47:52.000 232 21264.54 341.76 43017.36 47987.43 2019-08-20 18:47:53.000 232 21264.51 341.75 43017.32 47987.39 2019-08-20 18:47:54.000 232 21264.49 341.73 43017.29 47987.34 2019-08-20 18:47:55.000 232 21264.50 341.70 43017.32 47987.30 2019-08-20 18:47:56.000 232 21264.51 341.66 43017.31 47987.32 2019-08-20 18:47:57.000 232 21264.50 341.63 43017.29 47987.30 2019-08-20 18:47:58.000 232 21264.51 341.57 43017.30 47987.30 2019-08-20 18:47:59.000 232 21264.49 341.55 43017.32 47987.33 2019-08-20 18:48:00.000 232 21264.51 341.54 43017.30 47987.33 2019-08-20 18:48:01.000 232 21264.53 341.52 43017.33 47987.33 2019-08-20 18:48:02.000 232 21264.54 341.49 43017.32 47987.36 2019-08-20 18:48:03.000 232 21264.58 341.44 43017.38 47987.38 2019-08-20 18:48:04.000 232 21264.60 341.45 43017.39 47987.42 2019-08-20 18:48:05.000 232 21264.66 341.43 43017.42 47987.45 2019-08-20 18:48:06.000 232 21264.67 341.41 43017.44 47987.46 2019-08-20 18:48:07.000 232 21264.72 341.40 43017.47 47987.51 2019-08-20 18:48:08.000 232 21264.73 341.40 43017.52 47987.53 2019-08-20 18:48:09.000 232 21264.74 341.38 43017.53 47987.56 2019-08-20 18:48:10.000 232 21264.74 341.31 43017.57 47987.58 2019-08-20 18:48:11.000 232 21264.74 341.32 43017.58 47987.66 2019-08-20 18:48:12.000 232 21264.78 341.29 43017.64 47987.68 2019-08-20 18:48:13.000 232 21264.78 341.29 43017.62 47987.70 2019-08-20 18:48:14.000 232 21264.79 341.30 43017.68 47987.75 2019-08-20 18:48:15.000 232 21264.79 341.30 43017.69 47987.74 2019-08-20 18:48:16.000 232 21264.81 341.26 43017.71 47987.79 2019-08-20 18:48:17.000 232 21264.83 341.28 43017.72 47987.80 2019-08-20 18:48:18.000 232 21264.84 341.31 43017.71 47987.83 2019-08-20 18:48:19.000 232 21264.82 341.33 43017.73 47987.82 2019-08-20 18:48:20.000 232 21264.79 341.33 43017.75 47987.85 2019-08-20 18:48:21.000 232 21264.84 341.34 43017.75 47987.85 2019-08-20 18:48:22.000 232 21264.85 341.38 43017.72 47987.86 2019-08-20 18:48:23.000 232 21264.86 341.39 43017.72 47987.82 2019-08-20 18:48:24.000 232 21264.87 341.42 43017.70 47987.84 2019-08-20 18:48:25.000 232 21264.89 341.45 43017.67 47987.82 2019-08-20 18:48:26.000 232 21264.93 341.44 43017.67 47987.81 2019-08-20 18:48:27.000 232 21264.95 341.38 43017.66 47987.80 2019-08-20 18:48:28.000 232 21264.97 341.39 43017.66 47987.83 2019-08-20 18:48:29.000 232 21264.98 341.38 43017.68 47987.84 2019-08-20 18:48:30.000 232 21265.01 341.39 43017.67 47987.85 2019-08-20 18:48:31.000 232 21265.04 341.40 43017.69 47987.87 2019-08-20 18:48:32.000 232 21265.02 341.39 43017.71 47987.89 2019-08-20 18:48:33.000 232 21265.01 341.40 43017.69 47987.89 2019-08-20 18:48:34.000 232 21265.03 341.39 43017.72 47987.87 2019-08-20 18:48:35.000 232 21265.02 341.41 43017.71 47987.90 2019-08-20 18:48:36.000 232 21265.01 341.38 43017.69 47987.90 2019-08-20 18:48:37.000 232 21265.04 341.36 43017.73 47987.89 2019-08-20 18:48:38.000 232 21265.00 341.38 43017.74 47987.91 2019-08-20 18:48:39.000 232 21265.01 341.39 43017.75 47987.91 2019-08-20 18:48:40.000 232 21265.00 341.37 43017.75 47987.92 2019-08-20 18:48:41.000 232 21264.97 341.40 43017.70 47987.90 2019-08-20 18:48:42.000 232 21264.96 341.40 43017.71 47987.93 2019-08-20 18:48:43.000 232 21264.98 341.38 43017.73 47987.88 2019-08-20 18:48:44.000 232 21265.00 341.37 43017.75 47987.92 2019-08-20 18:48:45.000 232 21265.00 341.39 43017.76 47987.89 2019-08-20 18:48:46.000 232 21265.00 341.37 43017.73 47987.91 2019-08-20 18:48:47.000 232 21264.99 341.39 43017.74 47987.88 2019-08-20 18:48:48.000 232 21265.00 341.41 43017.75 47987.89 2019-08-20 18:48:49.000 232 21265.04 341.41 43017.75 47987.91 2019-08-20 18:48:50.000 232 21265.03 341.40 43017.74 47987.92 2019-08-20 18:48:51.000 232 21265.06 341.40 43017.74 47987.92 2019-08-20 18:48:52.000 232 21265.07 341.36 43017.74 47987.93 2019-08-20 18:48:53.000 232 21265.10 341.35 43017.76 47987.95 2019-08-20 18:48:54.000 232 21265.11 341.38 43017.72 47987.96 2019-08-20 18:48:55.000 232 21265.13 341.37 43017.73 47987.95 2019-08-20 18:48:56.000 232 21265.15 341.37 43017.77 47987.99 2019-08-20 18:48:57.000 232 21265.15 341.35 43017.78 47987.97 2019-08-20 18:48:58.000 232 21265.19 341.35 43017.77 47988.00 2019-08-20 18:48:59.000 232 21265.21 341.33 43017.79 47988.00 2019-08-20 18:49:00.000 232 21265.21 341.34 43017.76 47988.02 2019-08-20 18:49:01.000 232 21265.18 341.35 43017.78 47988.03 2019-08-20 18:49:02.000 232 21265.17 341.35 43017.78 47988.00 2019-08-20 18:49:03.000 232 21265.19 341.37 43017.78 47988.04 2019-08-20 18:49:04.000 232 21265.20 341.38 43017.77 47988.01 2019-08-20 18:49:05.000 232 21265.18 341.43 43017.73 47988.02 2019-08-20 18:49:06.000 232 21265.17 341.51 43017.72 47988.01 2019-08-20 18:49:07.000 232 21265.12 341.54 43017.71 47987.99 2019-08-20 18:49:08.000 232 21265.13 341.55 43017.67 47987.94 2019-08-20 18:49:09.000 232 21265.11 341.60 43017.65 47987.90 2019-08-20 18:49:10.000 232 21265.11 341.59 43017.64 47987.88 2019-08-20 18:49:11.000 232 21265.11 341.60 43017.60 47987.83 2019-08-20 18:49:12.000 232 21265.10 341.62 43017.56 47987.82 2019-08-20 18:49:13.000 232 21265.09 341.65 43017.55 47987.80 2019-08-20 18:49:14.000 232 21265.10 341.68 43017.55 47987.79 2019-08-20 18:49:15.000 232 21265.08 341.70 43017.53 47987.77 2019-08-20 18:49:16.000 232 21265.04 341.71 43017.49 47987.72 2019-08-20 18:49:17.000 232 21265.02 341.71 43017.50 47987.69 2019-08-20 18:49:18.000 232 21265.04 341.71 43017.48 47987.68 2019-08-20 18:49:19.000 232 21265.05 341.69 43017.46 47987.69 2019-08-20 18:49:20.000 232 21265.06 341.66 43017.46 47987.68 2019-08-20 18:49:21.000 232 21265.05 341.64 43017.47 47987.72 2019-08-20 18:49:22.000 232 21265.05 341.67 43017.45 47987.71 2019-08-20 18:49:23.000 232 21265.02 341.75 43017.43 47987.68 2019-08-20 18:49:24.000 232 21264.96 341.83 43017.39 47987.64 2019-08-20 18:49:25.000 232 21264.90 341.88 43017.31 47987.57 2019-08-20 18:49:26.000 232 21264.89 341.91 43017.24 47987.50 2019-08-20 18:49:27.000 232 21264.83 341.92 43017.23 47987.41 2019-08-20 18:49:28.000 232 21264.79 341.91 43017.18 47987.38 2019-08-20 18:49:29.000 232 21264.76 341.87 43017.19 47987.32 2019-08-20 18:49:30.000 232 21264.75 341.86 43017.18 47987.33 2019-08-20 18:49:31.000 232 21264.73 341.91 43017.14 47987.31 2019-08-20 18:49:32.000 232 21264.71 341.93 43017.12 47987.28 2019-08-20 18:49:33.000 232 21264.67 341.92 43017.09 47987.25 2019-08-20 18:49:34.000 232 21264.70 341.91 43017.10 47987.22 2019-08-20 18:49:35.000 232 21264.69 341.89 43017.09 47987.25 2019-08-20 18:49:36.000 232 21264.69 341.90 43017.08 47987.20 2019-08-20 18:49:37.000 232 21264.68 341.87 43017.09 47987.22 2019-08-20 18:49:38.000 232 21264.68 341.78 43017.13 47987.20 2019-08-20 18:49:39.000 232 21264.69 341.74 43017.16 47987.22 2019-08-20 18:49:40.000 232 21264.69 341.70 43017.18 47987.24 2019-08-20 18:49:41.000 232 21264.65 341.70 43017.21 47987.26 2019-08-20 18:49:42.000 232 21264.64 341.66 43017.27 47987.33 2019-08-20 18:49:43.000 232 21264.64 341.68 43017.27 47987.35 2019-08-20 18:49:44.000 232 21264.63 341.68 43017.23 47987.37 2019-08-20 18:49:45.000 232 21264.62 341.70 43017.28 47987.32 2019-08-20 18:49:46.000 232 21264.60 341.69 43017.29 47987.34 2019-08-20 18:49:47.000 232 21264.58 341.69 43017.28 47987.33 2019-08-20 18:49:48.000 232 21264.57 341.68 43017.28 47987.33 2019-08-20 18:49:49.000 232 21264.58 341.64 43017.25 47987.32 2019-08-20 18:49:50.000 232 21264.57 341.62 43017.27 47987.35 2019-08-20 18:49:51.000 232 21264.59 341.59 43017.28 47987.36 2019-08-20 18:49:52.000 232 21264.58 341.57 43017.32 47987.38 2019-08-20 18:49:53.000 232 21264.59 341.56 43017.36 47987.37 2019-08-20 18:49:54.000 232 21264.59 341.56 43017.37 47987.43 2019-08-20 18:49:55.000 232 21264.59 341.52 43017.38 47987.38 2019-08-20 18:49:56.000 232 21264.57 341.49 43017.42 47987.44 2019-08-20 18:49:57.000 232 21264.56 341.52 43017.39 47987.43 2019-08-20 18:49:58.000 232 21264.58 341.50 43017.41 47987.40 2019-08-20 18:49:59.000 232 21264.56 341.50 43017.41 47987.42 2019-08-20 18:50:00.000 232 21264.58 341.51 43017.41 47987.43 2019-08-20 18:50:01.000 232 21264.59 341.53 43017.41 47987.39 2019-08-20 18:50:02.000 232 21264.57 341.55 43017.36 47987.40 2019-08-20 18:50:03.000 232 21264.56 341.55 43017.32 47987.36 2019-08-20 18:50:04.000 232 21264.57 341.52 43017.30 47987.33 2019-08-20 18:50:05.000 232 21264.56 341.50 43017.30 47987.34 2019-08-20 18:50:06.000 232 21264.59 341.45 43017.33 47987.38 2019-08-20 18:50:07.000 232 21264.56 341.39 43017.36 47987.36 2019-08-20 18:50:08.000 232 21264.58 341.34 43017.40 47987.38 2019-08-20 18:50:09.000 232 21264.58 341.32 43017.41 47987.41 2019-08-20 18:50:10.000 232 21264.56 341.31 43017.44 47987.39 2019-08-20 18:50:11.000 232 21264.55 341.29 43017.46 47987.42 2019-08-20 18:50:12.000 232 21264.56 341.25 43017.45 47987.45 2019-08-20 18:50:13.000 232 21264.58 341.22 43017.45 47987.46 2019-08-20 18:50:14.000 232 21264.58 341.21 43017.52 47987.47 2019-08-20 18:50:15.000 232 21264.58 341.19 43017.54 47987.50 2019-08-20 18:50:16.000 232 21264.55 341.17 43017.53 47987.49 2019-08-20 18:50:17.000 232 21264.55 341.15 43017.51 47987.50 2019-08-20 18:50:18.000 232 21264.55 341.14 43017.54 47987.53 2019-08-20 18:50:19.000 232 21264.54 341.08 43017.58 47987.55 2019-08-20 18:50:20.000 232 21264.51 341.05 43017.59 47987.54 2019-08-20 18:50:21.000 232 21264.53 341.04 43017.62 47987.58 2019-08-20 18:50:22.000 232 21264.55 341.01 43017.62 47987.59 2019-08-20 18:50:23.000 232 21264.56 341.01 43017.65 47987.59 2019-08-20 18:50:24.000 232 21264.56 340.95 43017.70 47987.64 2019-08-20 18:50:25.000 232 21264.60 340.96 43017.72 47987.67 2019-08-20 18:50:26.000 232 21264.60 340.95 43017.71 47987.69 2019-08-20 18:50:27.000 232 21264.58 340.93 43017.70 47987.71 2019-08-20 18:50:28.000 232 21264.58 340.90 43017.74 47987.72 2019-08-20 18:50:29.000 232 21264.58 340.88 43017.79 47987.72 2019-08-20 18:50:30.000 232 21264.56 340.87 43017.78 47987.72 2019-08-20 18:50:31.000 232 21264.56 340.85 43017.81 47987.76 2019-08-20 18:50:32.000 232 21264.56 340.87 43017.82 47987.76 2019-08-20 18:50:33.000 232 21264.56 340.88 43017.83 47987.76 2019-08-20 18:50:34.000 232 21264.56 340.86 43017.83 47987.78 2019-08-20 18:50:35.000 232 21264.57 340.86 43017.88 47987.82 2019-08-20 18:50:36.000 232 21264.55 340.84 43017.88 47987.80 2019-08-20 18:50:37.000 232 21264.56 340.89 43017.87 47987.83 2019-08-20 18:50:38.000 232 21264.57 340.88 43017.87 47987.81 2019-08-20 18:50:39.000 232 21264.59 340.86 43017.85 47987.82 2019-08-20 18:50:40.000 232 21264.59 340.84 43017.89 47987.83 2019-08-20 18:50:41.000 232 21264.62 340.83 43017.89 47987.83 2019-08-20 18:50:42.000 232 21264.67 340.85 43017.88 47987.83 2019-08-20 18:50:43.000 232 21264.69 340.88 43017.89 47987.89 2019-08-20 18:50:44.000 232 21264.74 340.88 43017.88 47987.94 2019-08-20 18:50:45.000 232 21264.77 340.90 43017.88 47987.93 2019-08-20 18:50:46.000 232 21264.78 340.93 43017.89 47987.95 2019-08-20 18:50:47.000 232 21264.83 340.94 43017.90 47987.96 2019-08-20 18:50:48.000 232 21264.85 340.96 43017.88 47987.96 2019-08-20 18:50:49.000 232 21264.85 340.99 43017.88 47987.98 2019-08-20 18:50:50.000 232 21264.86 341.05 43017.87 47987.98 2019-08-20 18:50:51.000 232 21264.88 341.07 43017.87 47988.00 2019-08-20 18:50:52.000 232 21264.86 341.07 43017.84 47987.97 2019-08-20 18:50:53.000 232 21264.83 341.09 43017.84 47987.96 2019-08-20 18:50:54.000 232 21264.85 341.09 43017.83 47987.98 2019-08-20 18:50:55.000 232 21264.87 341.10 43017.84 47987.94 2019-08-20 18:50:56.000 232 21264.84 341.13 43017.80 47987.96 2019-08-20 18:50:57.000 232 21264.86 341.17 43017.83 47987.95 2019-08-20 18:50:58.000 232 21264.89 341.19 43017.84 47987.93 2019-08-20 18:50:59.000 232 21264.87 341.20 43017.81 47987.92 2019-08-20 18:51:00.000 232 21264.85 341.23 43017.76 47987.91 2019-08-20 18:51:01.000 232 21264.83 341.28 43017.74 47987.88 2019-08-20 18:51:02.000 232 21264.81 341.31 43017.71 47987.88 2019-08-20 18:51:03.000 232 21264.77 341.34 43017.71 47987.84 2019-08-20 18:51:04.000 232 21264.72 341.39 43017.69 47987.80 2019-08-20 18:51:05.000 232 21264.64 341.49 43017.64 47987.75 2019-08-20 18:51:06.000 232 21264.58 341.57 43017.57 47987.69 2019-08-20 18:51:07.000 232 21264.54 341.59 43017.52 47987.60 2019-08-20 18:51:08.000 232 21264.53 341.59 43017.50 47987.56 2019-08-20 18:51:09.000 232 21264.55 341.58 43017.46 47987.52 2019-08-20 18:51:10.000 232 21264.57 341.59 43017.45 47987.47 2019-08-20 18:51:11.000 232 21264.59 341.55 43017.45 47987.49 2019-08-20 18:51:12.000 232 21264.59 341.54 43017.46 47987.52 2019-08-20 18:51:13.000 232 21264.59 341.55 43017.45 47987.47 2019-08-20 18:51:14.000 232 21264.57 341.56 43017.43 47987.48 2019-08-20 18:51:15.000 232 21264.55 341.53 43017.44 47987.49 2019-08-20 18:51:16.000 232 21264.60 341.50 43017.47 47987.53 2019-08-20 18:51:17.000 232 21264.60 341.48 43017.46 47987.51 2019-08-20 18:51:18.000 232 21264.64 341.45 43017.48 47987.54 2019-08-20 18:51:19.000 232 21264.64 341.43 43017.50 47987.52 2019-08-20 18:51:20.000 232 21264.64 341.42 43017.51 47987.54 2019-08-20 18:51:21.000 232 21264.62 341.42 43017.52 47987.56 2019-08-20 18:51:22.000 232 21264.64 341.42 43017.50 47987.55 2019-08-20 18:51:23.000 232 21264.72 341.44 43017.52 47987.57 2019-08-20 18:51:24.000 232 21264.74 341.40 43017.53 47987.62 2019-08-20 18:51:25.000 232 21264.79 341.41 43017.55 47987.63 2019-08-20 18:51:26.000 232 21264.79 341.41 43017.54 47987.64 2019-08-20 18:51:27.000 232 21264.80 341.41 43017.56 47987.66 2019-08-20 18:51:28.000 232 21264.81 341.39 43017.60 47987.69 2019-08-20 18:51:29.000 232 21264.80 341.39 43017.60 47987.71 2019-08-20 18:51:30.000 232 21264.81 341.39 43017.61 47987.70 2019-08-20 18:51:31.000 232 21264.87 341.39 43017.63 47987.78 2019-08-20 18:51:32.000 232 21264.88 341.38 43017.67 47987.81 2019-08-20 18:51:33.000 232 21264.88 341.38 43017.68 47987.79 2019-08-20 18:51:34.000 232 21264.91 341.38 43017.70 47987.81 2019-08-20 18:51:35.000 232 21264.86 341.40 43017.71 47987.80 2019-08-20 18:51:36.000 232 21264.86 341.38 43017.70 47987.81 2019-08-20 18:51:37.000 232 21264.85 341.35 43017.71 47987.81 2019-08-20 18:51:38.000 232 21264.90 341.32 43017.68 47987.80 2019-08-20 18:51:39.000 232 21264.90 341.31 43017.70 47987.84 2019-08-20 18:51:40.000 232 21264.96 341.30 43017.73 47987.86 2019-08-20 18:51:41.000 232 21264.99 341.28 43017.74 47987.88 2019-08-20 18:51:42.000 232 21265.01 341.27 43017.77 47987.91 2019-08-20 18:51:43.000 232 21265.02 341.27 43017.75 47987.93 2019-08-20 18:51:44.000 232 21265.05 341.26 43017.72 47987.93 2019-08-20 18:51:45.000 232 21265.07 341.24 43017.77 47987.95 2019-08-20 18:51:46.000 232 21265.13 341.25 43017.79 47987.97 2019-08-20 18:51:47.000 232 21265.17 341.25 43017.75 47988.00 2019-08-20 18:51:48.000 232 21265.19 341.27 43017.75 47988.00 2019-08-20 18:51:49.000 232 21265.21 341.31 43017.73 47987.99 2019-08-20 18:51:50.000 232 21265.24 341.33 43017.73 47988.04 2019-08-20 18:51:51.000 232 21265.24 341.35 43017.75 47988.01 2019-08-20 18:51:52.000 232 21265.29 341.37 43017.71 47988.03 2019-08-20 18:51:53.000 232 21265.36 341.38 43017.70 47988.03 2019-08-20 18:51:54.000 232 21265.38 341.36 43017.71 47988.04 2019-08-20 18:51:55.000 232 21265.41 341.39 43017.69 47988.07 2019-08-20 18:51:56.000 232 21265.40 341.36 43017.69 47988.05 2019-08-20 18:51:57.000 232 21265.42 341.32 43017.69 47988.05 2019-08-20 18:51:58.000 232 21265.43 341.28 43017.72 47988.07 2019-08-20 18:51:59.000 232 21265.46 341.29 43017.75 47988.11 2019-08-20 18:52:00.000 232 21265.50 341.27 43017.76 47988.15 2019-08-20 18:52:01.000 232 21265.53 341.26 43017.80 47988.16 2019-08-20 18:52:02.000 232 21265.54 341.24 43017.79 47988.17 2019-08-20 18:52:03.000 232 21265.52 341.24 43017.81 47988.17 2019-08-20 18:52:04.000 232 21265.50 341.22 43017.83 47988.20 2019-08-20 18:52:05.000 232 21265.44 341.22 43017.83 47988.17 2019-08-20 18:52:06.000 232 21265.45 341.23 43017.81 47988.15 2019-08-20 18:52:07.000 232 21265.45 341.23 43017.83 47988.18 2019-08-20 18:52:08.000 232 21265.44 341.25 43017.82 47988.14 2019-08-20 18:52:09.000 232 21265.43 341.24 43017.80 47988.15 2019-08-20 18:52:10.000 232 21265.46 341.24 43017.81 47988.15 2019-08-20 18:52:11.000 232 21265.45 341.28 43017.78 47988.15 2019-08-20 18:52:12.000 232 21265.44 341.36 43017.77 47988.15 2019-08-20 18:52:13.000 232 21265.43 341.39 43017.76 47988.13 2019-08-20 18:52:14.000 232 21265.44 341.41 43017.75 47988.14 2019-08-20 18:52:15.000 232 21265.50 341.41 43017.75 47988.11 2019-08-20 18:52:16.000 232 21265.52 341.43 43017.75 47988.08 2019-08-20 18:52:17.000 232 21265.56 341.46 43017.71 47988.11 2019-08-20 18:52:18.000 232 21265.59 341.45 43017.70 47988.12 2019-08-20 18:52:19.000 232 21265.58 341.43 43017.69 47988.15 2019-08-20 18:52:20.000 232 21265.58 341.43 43017.71 47988.13 2019-08-20 18:52:21.000 232 21265.57 341.44 43017.72 47988.18 2019-08-20 18:52:22.000 232 21265.58 341.45 43017.73 47988.18 2019-08-20 18:52:23.000 232 21265.61 341.46 43017.75 47988.18 2019-08-20 18:52:24.000 232 21265.60 341.47 43017.77 47988.20 2019-08-20 18:52:25.000 232 21265.62 341.51 43017.77 47988.19 2019-08-20 18:52:26.000 232 21265.57 341.55 43017.76 47988.22 2019-08-20 18:52:27.000 232 21265.54 341.59 43017.74 47988.19 2019-08-20 18:52:28.000 232 21265.55 341.63 43017.70 47988.18 2019-08-20 18:52:29.000 232 21265.53 341.68 43017.69 47988.15 2019-08-20 18:52:30.000 232 21265.56 341.67 43017.68 47988.18 2019-08-20 18:52:31.000 232 21265.57 341.66 43017.65 47988.12 2019-08-20 18:52:32.000 232 21265.54 341.67 43017.66 47988.11 2019-08-20 18:52:33.000 232 21265.50 341.65 43017.69 47988.10 2019-08-20 18:52:34.000 232 21265.47 341.66 43017.72 47988.12 2019-08-20 18:52:35.000 232 21265.48 341.67 43017.69 47988.07 2019-08-20 18:52:36.000 232 21265.46 341.69 43017.69 47988.09 2019-08-20 18:52:37.000 232 21265.47 341.68 43017.68 47988.09 2019-08-20 18:52:38.000 232 21265.44 341.68 43017.69 47988.09 2019-08-20 18:52:39.000 232 21265.39 341.71 43017.68 47988.10 2019-08-20 18:52:40.000 232 21265.33 341.70 43017.69 47988.06 2019-08-20 18:52:41.000 232 21265.26 341.68 43017.70 47988.02 2019-08-20 18:52:42.000 232 21265.25 341.63 43017.70 47988.05 2019-08-20 18:52:43.000 232 21265.25 341.60 43017.70 47988.03 2019-08-20 18:52:44.000 232 21265.26 341.59 43017.75 47988.02 2019-08-20 18:52:45.000 232 21265.30 341.63 43017.73 47988.08 2019-08-20 18:52:46.000 232 21265.33 341.59 43017.75 47988.07 2019-08-20 18:52:47.000 232 21265.30 341.63 43017.74 47988.07 2019-08-20 18:52:48.000 232 21265.28 341.66 43017.70 47988.06 2019-08-20 18:52:49.000 232 21265.22 341.65 43017.67 47988.03 2019-08-20 18:52:50.000 232 21265.20 341.64 43017.67 47988.00 2019-08-20 18:52:51.000 232 21265.18 341.61 43017.68 47988.00 2019-08-20 18:52:52.000 232 21265.21 341.59 43017.68 47987.99 2019-08-20 18:52:53.000 232 21265.23 341.57 43017.69 47988.00 2019-08-20 18:52:54.000 232 21265.30 341.54 43017.71 47987.99 2019-08-20 18:52:55.000 232 21265.31 341.54 43017.72 47988.06 2019-08-20 18:52:56.000 232 21265.33 341.54 43017.72 47988.04 2019-08-20 18:52:57.000 232 21265.34 341.53 43017.70 47988.02 2019-08-20 18:52:58.000 232 21265.27 341.53 43017.70 47988.05 2019-08-20 18:52:59.000 232 21265.27 341.51 43017.71 47988.01 2019-08-20 18:53:00.000 232 21265.28 341.49 43017.68 47988.02 2019-08-20 18:53:01.000 232 21265.24 341.48 43017.72 47988.03 2019-08-20 18:53:02.000 232 21265.24 341.45 43017.74 47988.02 2019-08-20 18:53:03.000 232 21265.21 341.40 43017.71 47988.01 2019-08-20 18:53:04.000 232 21265.24 341.37 43017.71 47988.01 2019-08-20 18:53:05.000 232 21265.27 341.34 43017.74 47988.03 2019-08-20 18:53:06.000 232 21265.27 341.35 43017.75 47988.06 2019-08-20 18:53:07.000 232 21265.26 341.38 43017.75 47988.06 2019-08-20 18:53:08.000 232 21265.27 341.40 43017.74 47988.05 2019-08-20 18:53:09.000 232 21265.31 341.42 43017.70 47988.06 2019-08-20 18:53:10.000 232 21265.32 341.44 43017.67 47988.01 2019-08-20 18:53:11.000 232 21265.35 341.43 43017.66 47987.99 2019-08-20 18:53:12.000 232 21265.37 341.43 43017.68 47988.02 2019-08-20 18:53:13.000 232 21265.38 341.43 43017.65 47988.02 2019-08-20 18:53:14.000 232 21265.40 341.47 43017.65 47987.99 2019-08-20 18:53:15.000 232 21265.37 341.52 43017.65 47988.00 2019-08-20 18:53:16.000 232 21265.31 341.58 43017.58 47987.95 2019-08-20 18:53:17.000 232 21265.28 341.61 43017.54 47987.93 2019-08-20 18:53:18.000 232 21265.32 341.59 43017.49 47987.89 2019-08-20 18:53:19.000 232 21265.35 341.59 43017.45 47987.85 2019-08-20 18:53:20.000 232 21265.44 341.55 43017.45 47987.87 2019-08-20 18:53:21.000 232 21265.45 341.52 43017.46 47987.84 2019-08-20 18:53:22.000 232 21265.43 341.53 43017.43 47987.85 2019-08-20 18:53:23.000 232 21265.47 341.51 43017.44 47987.86 2019-08-20 18:53:24.000 232 21265.50 341.51 43017.43 47987.85 2019-08-20 18:53:25.000 232 21265.55 341.49 43017.38 47987.87 2019-08-20 18:53:26.000 232 21265.56 341.51 43017.38 47987.87 2019-08-20 18:53:27.000 232 21265.56 341.50 43017.40 47987.84 2019-08-20 18:53:28.000 232 21265.52 341.48 43017.40 47987.85 2019-08-20 18:53:29.000 232 21265.51 341.44 43017.39 47987.87 2019-08-20 18:53:30.000 232 21265.52 341.43 43017.38 47987.87 2019-08-20 18:53:31.000 232 21265.55 341.42 43017.40 47987.88 2019-08-20 18:53:32.000 232 21265.58 341.44 43017.41 47987.87 2019-08-20 18:53:33.000 232 21265.60 341.45 43017.40 47987.90 2019-08-20 18:53:34.000 232 21265.61 341.45 43017.40 47987.88 2019-08-20 18:53:35.000 232 21265.61 341.44 43017.40 47987.89 2019-08-20 18:53:36.000 232 21265.60 341.45 43017.40 47987.91 2019-08-20 18:53:37.000 232 21265.63 341.46 43017.38 47987.90 2019-08-20 18:53:38.000 232 21265.64 341.47 43017.37 47987.91 2019-08-20 18:53:39.000 232 21265.67 341.43 43017.38 47987.90 2019-08-20 18:53:40.000 232 21265.69 341.43 43017.40 47987.93 2019-08-20 18:53:41.000 232 21265.69 341.43 43017.42 47987.98 2019-08-20 18:53:42.000 232 21265.71 341.46 43017.44 47987.93 2019-08-20 18:53:43.000 232 21265.70 341.45 43017.45 47987.98 2019-08-20 18:53:44.000 232 21265.69 341.44 43017.45 47987.97 2019-08-20 18:53:45.000 232 21265.69 341.45 43017.47 47987.97 2019-08-20 18:53:46.000 232 21265.74 341.43 43017.49 47988.02 2019-08-20 18:53:47.000 232 21265.78 341.38 43017.52 47988.07 2019-08-20 18:53:48.000 232 21265.85 341.38 43017.57 47988.12 2019-08-20 18:53:49.000 232 21265.88 341.39 43017.58 47988.15 2019-08-20 18:53:50.000 232 21265.89 341.39 43017.64 47988.21 2019-08-20 18:53:51.000 232 21265.91 341.38 43017.65 47988.24 2019-08-20 18:53:52.000 232 21265.93 341.38 43017.68 47988.30 2019-08-20 18:53:53.000 232 21265.94 341.41 43017.70 47988.30 2019-08-20 18:53:54.000 232 21265.94 341.42 43017.71 47988.34 2019-08-20 18:53:55.000 232 21265.95 341.41 43017.74 47988.34 2019-08-20 18:53:56.000 232 21265.97 341.44 43017.75 47988.35 2019-08-20 18:53:57.000 232 21265.96 341.45 43017.75 47988.38 2019-08-20 18:53:58.000 232 21265.92 341.44 43017.75 47988.32 2019-08-20 18:53:59.000 232 21265.87 341.43 43017.76 47988.35 2019-08-20 18:54:00.000 232 21265.85 341.44 43017.77 47988.31 2019-08-20 18:54:01.000 232 21265.82 341.45 43017.79 47988.32 2019-08-20 18:54:02.000 232 21265.81 341.44 43017.78 47988.35 2019-08-20 18:54:03.000 232 21265.81 341.44 43017.81 47988.33 2019-08-20 18:54:04.000 232 21265.81 341.42 43017.82 47988.33 2019-08-20 18:54:05.000 232 21265.79 341.41 43017.80 47988.34 2019-08-20 18:54:06.000 232 21265.80 341.39 43017.80 47988.35 2019-08-20 18:54:07.000 232 21265.78 341.39 43017.82 47988.35 2019-08-20 18:54:08.000 232 21265.76 341.43 43017.82 47988.35 2019-08-20 18:54:09.000 232 21265.77 341.45 43017.80 47988.35 2019-08-20 18:54:10.000 232 21265.76 341.44 43017.83 47988.31 2019-08-20 18:54:11.000 232 21265.76 341.44 43017.83 47988.34 2019-08-20 18:54:12.000 232 21265.80 341.45 43017.83 47988.36 2019-08-20 18:54:13.000 232 21265.82 341.44 43017.87 47988.38 2019-08-20 18:54:14.000 232 21265.84 341.43 43017.86 47988.39 2019-08-20 18:54:15.000 232 21265.87 341.42 43017.89 47988.38 2019-08-20 18:54:16.000 232 21265.82 341.43 43017.85 47988.39 2019-08-20 18:54:17.000 232 21265.82 341.41 43017.88 47988.36 2019-08-20 18:54:18.000 232 21265.80 341.42 43017.86 47988.39 2019-08-20 18:54:19.000 232 21265.79 341.41 43017.89 47988.38 2019-08-20 18:54:20.000 232 21265.82 341.41 43017.90 47988.36 2019-08-20 18:54:21.000 232 21265.83 341.41 43017.87 47988.38 2019-08-20 18:54:22.000 232 21265.81 341.41 43017.88 47988.37 2019-08-20 18:54:23.000 232 21265.77 341.41 43017.88 47988.42 2019-08-20 18:54:24.000 232 21265.77 341.43 43017.86 47988.39 2019-08-20 18:54:25.000 232 21265.76 341.45 43017.91 47988.38 2019-08-20 18:54:26.000 232 21265.71 341.48 43017.90 47988.36 2019-08-20 18:54:27.000 232 21265.66 341.52 43017.86 47988.35 2019-08-20 18:54:28.000 232 21265.61 341.56 43017.82 47988.31 2019-08-20 18:54:29.000 232 21265.63 341.56 43017.80 47988.26 2019-08-20 18:54:30.000 232 21265.61 341.56 43017.80 47988.24 2019-08-20 18:54:31.000 232 21265.63 341.54 43017.78 47988.25 2019-08-20 18:54:32.000 232 21265.61 341.56 43017.79 47988.20 2019-08-20 18:54:33.000 232 21265.61 341.57 43017.77 47988.21 2019-08-20 18:54:34.000 232 21265.59 341.60 43017.73 47988.21 2019-08-20 18:54:35.000 232 21265.56 341.61 43017.77 47988.19 2019-08-20 18:54:36.000 232 21265.55 341.61 43017.76 47988.18 2019-08-20 18:54:37.000 232 21265.57 341.65 43017.71 47988.15 2019-08-20 18:54:38.000 232 21265.57 341.68 43017.70 47988.17 2019-08-20 18:54:39.000 232 21265.56 341.72 43017.71 47988.18 2019-08-20 18:54:40.000 232 21265.58 341.73 43017.70 47988.14 2019-08-20 18:54:41.000 232 21265.57 341.74 43017.70 47988.13 2019-08-20 18:54:42.000 232 21265.55 341.78 43017.66 47988.11 2019-08-20 18:54:43.000 232 21265.54 341.79 43017.63 47988.07 2019-08-20 18:54:44.000 232 21265.51 341.81 43017.61 47988.07 2019-08-20 18:54:45.000 232 21265.52 341.85 43017.62 47988.04 2019-08-20 18:54:46.000 232 21265.53 341.86 43017.60 47988.03 2019-08-20 18:54:47.000 232 21265.53 341.89 43017.57 47988.04 2019-08-20 18:54:48.000 232 21265.51 341.92 43017.58 47988.01 2019-08-20 18:54:49.000 232 21265.51 341.92 43017.61 47988.00 2019-08-20 18:54:50.000 232 21265.54 341.92 43017.58 47987.99 2019-08-20 18:54:51.000 232 21265.53 341.97 43017.59 47988.00 2019-08-20 18:54:52.000 232 21265.53 341.98 43017.60 47988.00 2019-08-20 18:54:53.000 232 21265.52 341.95 43017.63 47988.03 2019-08-20 18:54:54.000 232 21265.52 341.95 43017.66 47988.04 2019-08-20 18:54:55.000 232 21265.51 341.99 43017.63 47988.04 2019-08-20 18:54:56.000 232 21265.50 341.99 43017.66 47988.06 2019-08-20 18:54:57.000 232 21265.51 341.99 43017.66 47988.07 2019-08-20 18:54:58.000 232 21265.52 342.01 43017.66 47988.07 2019-08-20 18:54:59.000 232 21265.50 342.06 43017.65 47988.05 2019-08-20 18:55:00.000 232 21265.45 342.14 43017.62 47988.03 2019-08-20 18:55:01.000 232 21265.39 342.19 43017.56 47987.98 2019-08-20 18:55:02.000 232 21265.34 342.24 43017.53 47987.92 2019-08-20 18:55:03.000 232 21265.32 342.23 43017.46 47987.86 2019-08-20 18:55:04.000 232 21265.27 342.24 43017.45 47987.82 2019-08-20 18:55:05.000 232 21265.23 342.27 43017.45 47987.76 2019-08-20 18:55:06.000 232 21265.22 342.28 43017.45 47987.74 2019-08-20 18:55:07.000 232 21265.16 342.31 43017.39 47987.70 2019-08-20 18:55:08.000 232 21265.22 342.28 43017.38 47987.68 2019-08-20 18:55:09.000 232 21265.24 342.23 43017.36 47987.66 2019-08-20 18:55:10.000 232 21265.22 342.19 43017.38 47987.70 2019-08-20 18:55:11.000 232 21265.23 342.18 43017.40 47987.71 2019-08-20 18:55:12.000 232 21265.22 342.18 43017.38 47987.72 2019-08-20 18:55:13.000 232 21265.18 342.20 43017.38 47987.72 2019-08-20 18:55:14.000 232 21265.17 342.22 43017.38 47987.70 2019-08-20 18:55:15.000 232 21265.23 342.15 43017.39 47987.69 2019-08-20 18:55:16.000 232 21265.21 342.11 43017.43 47987.71 2019-08-20 18:55:17.000 232 21265.25 342.08 43017.43 47987.75 2019-08-20 18:55:18.000 232 21265.29 342.02 43017.46 47987.73 2019-08-20 18:55:19.000 232 21265.29 341.96 43017.49 47987.79 2019-08-20 18:55:20.000 232 21265.28 341.94 43017.55 47987.82 2019-08-20 18:55:21.000 232 21265.24 341.92 43017.55 47987.88 2019-08-20 18:55:22.000 232 21265.23 341.92 43017.59 47987.87 2019-08-20 18:55:23.000 232 21265.24 341.92 43017.61 47987.89 2019-08-20 18:55:24.000 232 21265.21 341.93 43017.60 47987.88 2019-08-20 18:55:25.000 232 21265.21 341.92 43017.62 47987.89 2019-08-20 18:55:26.000 232 21265.26 341.92 43017.67 47987.90 2019-08-20 18:55:27.000 232 21265.23 341.94 43017.64 47987.94 2019-08-20 18:55:28.000 232 21265.23 341.98 43017.64 47987.96 2019-08-20 18:55:29.000 232 21265.26 341.97 43017.66 47987.94 2019-08-20 18:55:30.000 232 21265.29 341.95 43017.69 47987.95 2019-08-20 18:55:31.000 232 21265.26 341.96 43017.71 47987.99 2019-08-20 18:55:32.000 232 21265.26 341.97 43017.69 47988.00 2019-08-20 18:55:33.000 232 21265.26 341.98 43017.68 47987.99 2019-08-20 18:55:34.000 232 21265.24 341.98 43017.69 47988.01 2019-08-20 18:55:35.000 232 21265.24 342.00 43017.67 47987.99 2019-08-20 18:55:36.000 232 21265.22 342.02 43017.67 47987.98 2019-08-20 18:55:37.000 232 21265.22 342.04 43017.68 47987.98 2019-08-20 18:55:38.000 232 21265.21 342.04 43017.68 47987.96 2019-08-20 18:55:39.000 232 21265.19 342.06 43017.65 47987.96 2019-08-20 18:55:40.000 232 21265.18 342.09 43017.64 47987.92 2019-08-20 18:55:41.000 232 21265.14 342.11 43017.62 47987.95 2019-08-20 18:55:42.000 232 21265.14 342.09 43017.61 47987.89 2019-08-20 18:55:43.000 232 21265.12 342.10 43017.62 47987.86 2019-08-20 18:55:44.000 232 21265.08 342.12 43017.61 47987.86 2019-08-20 18:55:45.000 232 21265.05 342.10 43017.59 47987.82 2019-08-20 18:55:46.000 232 21265.02 342.09 43017.57 47987.82 2019-08-20 18:55:47.000 232 21265.00 342.09 43017.58 47987.80 2019-08-20 18:55:48.000 232 21265.01 342.06 43017.60 47987.78 2019-08-20 18:55:49.000 232 21265.03 342.02 43017.60 47987.79 2019-08-20 18:55:50.000 232 21265.03 341.98 43017.62 47987.83 2019-08-20 18:55:51.000 232 21265.03 341.93 43017.67 47987.81 2019-08-20 18:55:52.000 232 21265.02 341.90 43017.69 47987.81 2019-08-20 18:55:53.000 232 21264.97 341.90 43017.69 47987.83 2019-08-20 18:55:54.000 232 21264.98 341.90 43017.70 47987.90 2019-08-20 18:55:55.000 232 21265.03 341.87 43017.72 47987.89 2019-08-20 18:55:56.000 232 21265.01 341.84 43017.78 47987.90 2019-08-20 18:55:57.000 232 21265.04 341.79 43017.79 47987.94 2019-08-20 18:55:58.000 232 21265.07 341.78 43017.81 47987.97 2019-08-20 18:55:59.000 232 21265.08 341.83 43017.81 47987.99 2019-08-20 18:56:00.000 232 21265.10 341.85 43017.81 47987.99 2019-08-20 18:56:01.000 232 21265.13 341.84 43017.81 47988.04 2019-08-20 18:56:02.000 232 21265.15 341.83 43017.81 47988.03 2019-08-20 18:56:03.000 232 21265.25 341.78 43017.86 47988.07 2019-08-20 18:56:04.000 232 21265.31 341.77 43017.88 47988.12 2019-08-20 18:56:05.000 232 21265.34 341.75 43017.88 47988.16 2019-08-20 18:56:06.000 232 21265.35 341.77 43017.89 47988.20 2019-08-20 18:56:07.000 232 21265.39 341.77 43017.96 47988.26 2019-08-20 18:56:08.000 232 21265.43 341.78 43017.99 47988.25 2019-08-20 18:56:09.000 232 21265.45 341.80 43017.96 47988.29 2019-08-20 18:56:10.000 232 21265.45 341.83 43017.93 47988.29 2019-08-20 18:56:11.000 232 21265.46 341.84 43017.94 47988.28 2019-08-20 18:56:12.000 232 21265.43 341.86 43017.93 47988.34 2019-08-20 18:56:13.000 232 21265.40 341.88 43017.93 47988.30 2019-08-20 18:56:14.000 232 21265.42 341.93 43017.92 47988.30 2019-08-20 18:56:15.000 232 21265.40 341.96 43017.89 47988.27 2019-08-20 18:56:16.000 232 21265.39 342.00 43017.89 47988.25 2019-08-20 18:56:17.000 232 21265.42 342.00 43017.88 47988.22 2019-08-20 18:56:18.000 232 21265.41 342.02 43017.87 47988.26 2019-08-20 18:56:19.000 232 21265.43 342.00 43017.87 47988.23 2019-08-20 18:56:20.000 232 21265.42 342.02 43017.82 47988.25 2019-08-20 18:56:21.000 232 21265.41 342.03 43017.84 47988.20 2019-08-20 18:56:22.000 232 21265.40 342.03 43017.84 47988.22 2019-08-20 18:56:23.000 232 21265.42 342.02 43017.83 47988.23 2019-08-20 18:56:24.000 232 21265.38 342.02 43017.84 47988.23 2019-08-20 18:56:25.000 232 21265.39 342.05 43017.82 47988.19 2019-08-20 18:56:26.000 232 21265.39 342.06 43017.85 47988.22 2019-08-20 18:56:27.000 232 21265.43 342.02 43017.85 47988.19 2019-08-20 18:56:28.000 232 21265.46 341.98 43017.88 47988.24 2019-08-20 18:56:29.000 232 21265.47 341.95 43017.89 47988.26 2019-08-20 18:56:30.000 232 21265.48 341.93 43017.88 47988.26 2019-08-20 18:56:31.000 232 21265.49 341.93 43017.87 47988.26 2019-08-20 18:56:32.000 232 21265.49 341.90 43017.92 47988.31 2019-08-20 18:56:33.000 232 21265.50 341.86 43017.95 47988.29 2019-08-20 18:56:34.000 232 21265.52 341.81 43017.99 47988.33 2019-08-20 18:56:35.000 232 21265.54 341.77 43018.02 47988.36 2019-08-20 18:56:36.000 232 21265.57 341.74 43018.03 47988.37 2019-08-20 18:56:37.000 232 21265.56 341.74 43018.04 47988.42 2019-08-20 18:56:38.000 232 21265.55 341.75 43018.05 47988.44 2019-08-20 18:56:39.000 232 21265.57 341.71 43018.05 47988.46 2019-08-20 18:56:40.000 232 21265.60 341.69 43018.09 47988.51 2019-08-20 18:56:41.000 232 21265.60 341.68 43018.14 47988.52 2019-08-20 18:56:42.000 232 21265.63 341.66 43018.15 47988.52 2019-08-20 18:56:43.000 232 21265.66 341.65 43018.18 47988.58 2019-08-20 18:56:44.000 232 21265.66 341.64 43018.18 47988.61 2019-08-20 18:56:45.000 232 21265.69 341.62 43018.24 47988.63 2019-08-20 18:56:46.000 232 21265.69 341.63 43018.25 47988.65 2019-08-20 18:56:47.000 232 21265.70 341.60 43018.29 47988.69 2019-08-20 18:56:48.000 232 21265.74 341.61 43018.32 47988.71 2019-08-20 18:56:49.000 232 21265.78 341.63 43018.34 47988.76 2019-08-20 18:56:50.000 232 21265.77 341.65 43018.34 47988.77 2019-08-20 18:56:51.000 232 21265.73 341.68 43018.36 47988.80 2019-08-20 18:56:52.000 232 21265.71 341.74 43018.34 47988.79 2019-08-20 18:56:53.000 232 21265.69 341.76 43018.30 47988.77 2019-08-20 18:56:54.000 232 21265.70 341.77 43018.30 47988.77 2019-08-20 18:56:55.000 232 21265.68 341.79 43018.30 47988.76 2019-08-20 18:56:56.000 232 21265.73 341.77 43018.32 47988.76 2019-08-20 18:56:57.000 232 21265.72 341.75 43018.32 47988.78 2019-08-20 18:56:58.000 232 21265.74 341.74 43018.34 47988.76 2019-08-20 18:56:59.000 232 21265.75 341.76 43018.37 47988.81 2019-08-20 18:57:00.000 232 21265.74 341.80 43018.37 47988.84 2019-08-20 18:57:01.000 232 21265.76 341.84 43018.34 47988.81 2019-08-20 18:57:02.000 232 21265.75 341.88 43018.31 47988.81 2019-08-20 18:57:03.000 232 21265.74 341.88 43018.34 47988.78 2019-08-20 18:57:04.000 232 21265.76 341.89 43018.32 47988.79 2019-08-20 18:57:05.000 232 21265.74 341.96 43018.30 47988.76 2019-08-20 18:57:06.000 232 21265.76 342.02 43018.27 47988.78 2019-08-20 18:57:07.000 232 21265.80 342.12 43018.21 47988.75 2019-08-20 18:57:08.000 232 21265.82 342.18 43018.17 47988.67 2019-08-20 18:57:09.000 232 21265.82 342.21 43018.10 47988.68 2019-08-20 18:57:10.000 232 21265.81 342.25 43018.09 47988.64 2019-08-20 18:57:11.000 232 21265.86 342.24 43018.04 47988.61 2019-08-20 18:57:12.000 232 21265.87 342.29 43018.04 47988.61 2019-08-20 18:57:13.000 232 21265.90 342.31 43018.02 47988.60 2019-08-20 18:57:14.000 232 21265.93 342.35 43017.95 47988.58 2019-08-20 18:57:15.000 232 21265.96 342.35 43017.96 47988.61 2019-08-20 18:57:16.000 232 21265.97 342.36 43017.94 47988.54 2019-08-20 18:57:17.000 232 21265.94 342.39 43017.90 47988.54 2019-08-20 18:57:18.000 232 21265.96 342.40 43017.88 47988.53 2019-08-20 18:57:19.000 232 21265.91 342.43 43017.88 47988.50 2019-08-20 18:57:20.000 232 21265.91 342.44 43017.92 47988.50 2019-08-20 18:57:21.000 232 21265.89 342.46 43017.92 47988.51 2019-08-20 18:57:22.000 232 21265.87 342.47 43017.93 47988.50 2019-08-20 18:57:23.000 232 21265.86 342.49 43017.93 47988.45 2019-08-20 18:57:24.000 232 21265.84 342.52 43017.91 47988.46 2019-08-20 18:57:25.000 232 21265.83 342.52 43017.89 47988.43 2019-08-20 18:57:26.000 232 21265.80 342.51 43017.86 47988.40 2019-08-20 18:57:27.000 232 21265.75 342.54 43017.85 47988.41 2019-08-20 18:57:28.000 232 21265.75 342.54 43017.84 47988.36 2019-08-20 18:57:29.000 232 21265.75 342.53 43017.82 47988.35 2019-08-20 18:57:30.000 232 21265.74 342.56 43017.76 47988.34 2019-08-20 18:57:31.000 232 21265.73 342.58 43017.75 47988.29 2019-08-20 18:57:32.000 232 21265.73 342.59 43017.75 47988.28 2019-08-20 18:57:33.000 232 21265.73 342.59 43017.72 47988.26 2019-08-20 18:57:34.000 232 21265.77 342.60 43017.70 47988.27 2019-08-20 18:57:35.000 232 21265.79 342.59 43017.71 47988.24 2019-08-20 18:57:36.000 232 21265.80 342.58 43017.69 47988.21 2019-08-20 18:57:37.000 232 21265.76 342.58 43017.65 47988.22 2019-08-20 18:57:38.000 232 21265.74 342.56 43017.66 47988.17 2019-08-20 18:57:39.000 232 21265.71 342.55 43017.64 47988.17 2019-08-20 18:57:40.000 232 21265.68 342.51 43017.66 47988.16 2019-08-20 18:57:41.000 232 21265.69 342.51 43017.64 47988.16 2019-08-20 18:57:42.000 232 21265.73 342.49 43017.67 47988.19 2019-08-20 18:57:43.000 232 21265.75 342.46 43017.70 47988.15 2019-08-20 18:57:44.000 232 21265.78 342.46 43017.69 47988.18 2019-08-20 18:57:45.000 232 21265.80 342.45 43017.65 47988.19 2019-08-20 18:57:46.000 232 21265.79 342.45 43017.63 47988.22 2019-08-20 18:57:47.000 232 21265.79 342.44 43017.64 47988.17 2019-08-20 18:57:48.000 232 21265.81 342.42 43017.65 47988.19 2019-08-20 18:57:49.000 232 21265.80 342.41 43017.63 47988.16 2019-08-20 18:57:50.000 232 21265.76 342.41 43017.66 47988.14 2019-08-20 18:57:51.000 232 21265.75 342.37 43017.68 47988.17 2019-08-20 18:57:52.000 232 21265.72 342.37 43017.65 47988.17 2019-08-20 18:57:53.000 232 21265.73 342.34 43017.69 47988.15 2019-08-20 18:57:54.000 232 21265.72 342.32 43017.72 47988.17 2019-08-20 18:57:55.000 232 21265.71 342.30 43017.72 47988.20 2019-08-20 18:57:56.000 232 21265.70 342.27 43017.75 47988.20 2019-08-20 18:57:57.000 232 21265.71 342.23 43017.72 47988.19 2019-08-20 18:57:58.000 232 21265.68 342.21 43017.74 47988.22 2019-08-20 18:57:59.000 232 21265.66 342.21 43017.73 47988.20 2019-08-20 18:58:00.000 232 21265.66 342.24 43017.71 47988.17 2019-08-20 18:58:01.000 232 21265.61 342.26 43017.69 47988.16 2019-08-20 18:58:02.000 232 21265.60 342.26 43017.68 47988.12 2019-08-20 18:58:03.000 232 21265.65 342.27 43017.66 47988.13 2019-08-20 18:58:04.000 232 21265.64 342.27 43017.63 47988.11 2019-08-20 18:58:05.000 232 21265.66 342.28 43017.61 47988.11 2019-08-20 18:58:06.000 232 21265.70 342.25 43017.62 47988.12 2019-08-20 18:58:07.000 232 21265.72 342.21 43017.64 47988.12 2019-08-20 18:58:08.000 232 21265.72 342.24 43017.62 47988.08 2019-08-20 18:58:09.000 232 21265.68 342.32 43017.58 47988.09 2019-08-20 18:58:10.000 232 21265.68 342.36 43017.54 47988.05 2019-08-20 18:58:11.000 232 21265.67 342.37 43017.48 47988.02 2019-08-20 18:58:12.000 232 21265.63 342.38 43017.44 47987.95 2019-08-20 18:58:13.000 232 21265.63 342.38 43017.43 47987.95 2019-08-20 18:58:14.000 232 21265.62 342.38 43017.36 47987.86 2019-08-20 18:58:15.000 232 21265.57 342.40 43017.38 47987.86 2019-08-20 18:58:16.000 232 21265.57 342.37 43017.37 47987.83 2019-08-20 18:58:17.000 232 21265.58 342.33 43017.36 47987.82 2019-08-20 18:58:18.000 232 21265.62 342.31 43017.36 47987.84 2019-08-20 18:58:19.000 232 21265.63 342.31 43017.39 47987.85 2019-08-20 18:58:20.000 232 21265.65 342.27 43017.39 47987.86 2019-08-20 18:58:21.000 232 21265.67 342.25 43017.39 47987.89 2019-08-20 18:58:22.000 232 21265.73 342.22 43017.43 47987.91 2019-08-20 18:58:23.000 232 21265.73 342.21 43017.45 47987.95 2019-08-20 18:58:24.000 232 21265.73 342.18 43017.46 47987.97 2019-08-20 18:58:25.000 232 21265.71 342.17 43017.50 47987.98 2019-08-20 18:58:26.000 232 21265.70 342.19 43017.50 47987.99 2019-08-20 18:58:27.000 232 21265.73 342.21 43017.53 47988.03 2019-08-20 18:58:28.000 232 21265.79 342.22 43017.55 47988.04 2019-08-20 18:58:29.000 232 21265.85 342.20 43017.53 47988.05 2019-08-20 18:58:30.000 232 21265.87 342.18 43017.53 47988.07 2019-08-20 18:58:31.000 232 21265.87 342.19 43017.54 47988.06 2019-08-20 18:58:32.000 232 21265.86 342.18 43017.57 47988.09 2019-08-20 18:58:33.000 232 21265.86 342.18 43017.58 47988.12 2019-08-20 18:58:34.000 232 21265.87 342.19 43017.57 47988.14 2019-08-20 18:58:35.000 232 21265.88 342.18 43017.57 47988.16 2019-08-20 18:58:36.000 232 21265.90 342.18 43017.60 47988.15 2019-08-20 18:58:37.000 232 21265.92 342.19 43017.58 47988.17 2019-08-20 18:58:38.000 232 21265.92 342.20 43017.62 47988.16 2019-08-20 18:58:39.000 232 21265.91 342.27 43017.61 47988.15 2019-08-20 18:58:40.000 232 21265.94 342.31 43017.58 47988.16 2019-08-20 18:58:41.000 232 21265.91 342.30 43017.59 47988.16 2019-08-20 18:58:42.000 232 21265.90 342.35 43017.59 47988.15 2019-08-20 18:58:43.000 232 21265.94 342.40 43017.58 47988.17 2019-08-20 18:58:44.000 232 21265.90 342.41 43017.58 47988.18 2019-08-20 18:58:45.000 232 21265.87 342.41 43017.54 47988.15 2019-08-20 18:58:46.000 232 21265.83 342.44 43017.54 47988.14 2019-08-20 18:58:47.000 232 21265.85 342.43 43017.55 47988.12 2019-08-20 18:58:48.000 232 21265.86 342.43 43017.52 47988.13 2019-08-20 18:58:49.000 232 21265.89 342.41 43017.53 47988.14 2019-08-20 18:58:50.000 232 21265.90 342.42 43017.52 47988.10 2019-08-20 18:58:51.000 232 21265.89 342.40 43017.56 47988.13 2019-08-20 18:58:52.000 232 21265.90 342.40 43017.57 47988.12 2019-08-20 18:58:53.000 232 21265.90 342.40 43017.57 47988.12 2019-08-20 18:58:54.000 232 21265.87 342.42 43017.57 47988.11 2019-08-20 18:58:55.000 232 21265.88 342.40 43017.58 47988.11 2019-08-20 18:58:56.000 232 21265.88 342.41 43017.60 47988.12 2019-08-20 18:58:57.000 232 21265.90 342.42 43017.58 47988.12 2019-08-20 18:58:58.000 232 21265.88 342.46 43017.58 47988.12 2019-08-20 18:58:59.000 232 21265.92 342.49 43017.57 47988.14 2019-08-20 18:59:00.000 232 21265.93 342.47 43017.58 47988.13 2019-08-20 18:59:01.000 232 21265.93 342.45 43017.61 47988.12 2019-08-20 18:59:02.000 232 21265.94 342.43 43017.63 47988.12 2019-08-20 18:59:03.000 232 21265.95 342.42 43017.62 47988.15 2019-08-20 18:59:04.000 232 21265.93 342.43 43017.63 47988.16 2019-08-20 18:59:05.000 232 21265.97 342.39 43017.60 47988.15 2019-08-20 18:59:06.000 232 21266.02 342.35 43017.58 47988.19 2019-08-20 18:59:07.000 232 21266.06 342.34 43017.62 47988.21 2019-08-20 18:59:08.000 232 21266.07 342.31 43017.65 47988.25 2019-08-20 18:59:09.000 232 21266.05 342.31 43017.65 47988.27 2019-08-20 18:59:10.000 232 21266.04 342.29 43017.67 47988.26 2019-08-20 18:59:11.000 232 21266.05 342.28 43017.67 47988.30 2019-08-20 18:59:12.000 232 21266.07 342.29 43017.67 47988.31 2019-08-20 18:59:13.000 232 21266.08 342.26 43017.70 47988.30 2019-08-20 18:59:14.000 232 21266.08 342.25 43017.73 47988.33 2019-08-20 18:59:15.000 232 21266.08 342.24 43017.75 47988.32 2019-08-20 18:59:16.000 232 21266.08 342.25 43017.77 47988.36 2019-08-20 18:59:17.000 232 21266.09 342.24 43017.75 47988.36 2019-08-20 18:59:18.000 232 21266.08 342.25 43017.75 47988.36 2019-08-20 18:59:19.000 232 21266.05 342.25 43017.76 47988.36 2019-08-20 18:59:20.000 232 21266.02 342.24 43017.77 47988.36 2019-08-20 18:59:21.000 232 21265.99 342.24 43017.78 47988.37 2019-08-20 18:59:22.000 232 21266.00 342.23 43017.76 47988.35 2019-08-20 18:59:23.000 232 21266.00 342.22 43017.78 47988.35 2019-08-20 18:59:24.000 232 21265.95 342.22 43017.81 47988.35 2019-08-20 18:59:25.000 232 21265.95 342.25 43017.81 47988.35 2019-08-20 18:59:26.000 232 21265.92 342.27 43017.76 47988.36 2019-08-20 18:59:27.000 232 21265.91 342.31 43017.74 47988.30 2019-08-20 18:59:28.000 232 21265.87 342.35 43017.72 47988.32 2019-08-20 18:59:29.000 232 21265.87 342.35 43017.69 47988.25 2019-08-20 18:59:30.000 232 21265.86 342.39 43017.67 47988.21 2019-08-20 18:59:31.000 232 21265.87 342.39 43017.64 47988.20 2019-08-20 18:59:32.000 232 21265.84 342.38 43017.60 47988.15 2019-08-20 18:59:33.000 232 21265.83 342.36 43017.62 47988.15 2019-08-20 18:59:34.000 232 21265.85 342.34 43017.58 47988.12 2019-08-20 18:59:35.000 232 21265.84 342.31 43017.60 47988.11 2019-08-20 18:59:36.000 232 21265.85 342.26 43017.63 47988.11 2019-08-20 18:59:37.000 232 21265.90 342.23 43017.62 47988.14 2019-08-20 18:59:38.000 232 21265.97 342.19 43017.60 47988.20 2019-08-20 18:59:39.000 232 21266.00 342.15 43017.64 47988.24 2019-08-20 18:59:40.000 232 21266.02 342.12 43017.66 47988.24 2019-08-20 18:59:41.000 232 21266.02 342.13 43017.68 47988.29 2019-08-20 18:59:42.000 232 21266.02 342.13 43017.69 47988.31 2019-08-20 18:59:43.000 232 21266.04 342.11 43017.69 47988.34 2019-08-20 18:59:44.000 232 21266.04 342.07 43017.71 47988.37 2019-08-20 18:59:45.000 232 21266.05 342.06 43017.76 47988.39 2019-08-20 18:59:46.000 232 21266.03 342.05 43017.75 47988.36 2019-08-20 18:59:47.000 232 21266.00 342.01 43017.74 47988.41 2019-08-20 18:59:48.000 232 21266.01 342.02 43017.76 47988.40 2019-08-20 18:59:49.000 232 21266.02 342.01 43017.77 47988.41 2019-08-20 18:59:50.000 232 21266.03 342.04 43017.78 47988.40 2019-08-20 18:59:51.000 232 21266.02 342.04 43017.76 47988.38 2019-08-20 18:59:52.000 232 21265.99 342.05 43017.80 47988.38 2019-08-20 18:59:53.000 232 21265.99 342.06 43017.80 47988.42 2019-08-20 18:59:54.000 232 21266.01 342.08 43017.77 47988.41 2019-08-20 18:59:55.000 232 21266.01 342.08 43017.78 47988.40 2019-08-20 18:59:56.000 232 21266.02 342.07 43017.76 47988.39 2019-08-20 18:59:57.000 232 21266.05 342.07 43017.78 47988.39 2019-08-20 18:59:58.000 232 21266.06 342.03 43017.77 47988.41 2019-08-20 18:59:59.000 232 21266.06 342.01 43017.79 47988.42 2019-08-20 19:00:00.000 232 21266.09 341.98 43017.78 47988.42 2019-08-20 19:00:01.000 232 21266.11 341.97 43017.81 47988.43 2019-08-20 19:00:02.000 232 21266.12 341.94 43017.82 47988.50 2019-08-20 19:00:03.000 232 21266.15 341.94 43017.85 47988.53 2019-08-20 19:00:04.000 232 21266.16 341.94 43017.85 47988.53 2019-08-20 19:00:05.000 232 21266.14 341.92 43017.86 47988.53 2019-08-20 19:00:06.000 232 21266.13 341.95 43017.86 47988.57 2019-08-20 19:00:07.000 232 21266.17 341.95 43017.88 47988.55 2019-08-20 19:00:08.000 232 21266.14 341.97 43017.87 47988.57 2019-08-20 19:00:09.000 232 21266.15 342.00 43017.85 47988.52 2019-08-20 19:00:10.000 232 21266.12 342.02 43017.83 47988.52 2019-08-20 19:00:11.000 232 21266.11 342.02 43017.83 47988.51 2019-08-20 19:00:12.000 232 21266.03 342.00 43017.83 47988.52 2019-08-20 19:00:13.000 232 21265.98 342.01 43017.82 47988.45 2019-08-20 19:00:14.000 232 21265.98 341.99 43017.78 47988.45 2019-08-20 19:00:15.000 232 21265.96 341.99 43017.81 47988.43 2019-08-20 19:00:16.000 232 21265.98 341.97 43017.85 47988.43 2019-08-20 19:00:17.000 232 21265.98 341.95 43017.85 47988.40 2019-08-20 19:00:18.000 232 21265.96 341.96 43017.85 47988.42 2019-08-20 19:00:19.000 232 21265.95 341.97 43017.84 47988.43 2019-08-20 19:00:20.000 232 21265.96 341.98 43017.84 47988.43 2019-08-20 19:00:21.000 232 21265.98 341.94 43017.85 47988.46 2019-08-20 19:00:22.000 232 21265.99 341.96 43017.84 47988.46 2019-08-20 19:00:23.000 232 21265.99 341.96 43017.83 47988.45 2019-08-20 19:00:24.000 232 21265.97 341.99 43017.86 47988.46 2019-08-20 19:00:25.000 232 21265.96 341.97 43017.83 47988.46 2019-08-20 19:00:26.000 232 21265.97 341.96 43017.83 47988.41 2019-08-20 19:00:27.000 232 21265.98 341.97 43017.84 47988.47 2019-08-20 19:00:28.000 232 21265.98 341.93 43017.85 47988.42 2019-08-20 19:00:29.000 232 21265.97 341.92 43017.88 47988.45 2019-08-20 19:00:30.000 232 21266.00 341.93 43017.88 47988.47 2019-08-20 19:00:31.000 232 21265.99 341.95 43017.86 47988.45 2019-08-20 19:00:32.000 232 21266.00 341.96 43017.82 47988.42 2019-08-20 19:00:33.000 232 21266.00 341.97 43017.82 47988.44 2019-08-20 19:00:34.000 232 21266.05 341.97 43017.83 47988.43 2019-08-20 19:00:35.000 232 21266.15 341.97 43017.81 47988.45 2019-08-20 19:00:36.000 232 21266.19 342.00 43017.76 47988.46 2019-08-20 19:00:37.000 232 21266.21 342.04 43017.78 47988.49 2019-08-20 19:00:38.000 232 21266.20 342.07 43017.75 47988.47 2019-08-20 19:00:39.000 232 21266.21 342.08 43017.74 47988.48 2019-08-20 19:00:40.000 232 21266.23 342.10 43017.74 47988.47 2019-08-20 19:00:41.000 232 21266.21 342.16 43017.71 47988.45 2019-08-20 19:00:42.000 232 21266.21 342.17 43017.69 47988.46 2019-08-20 19:00:43.000 232 21266.19 342.18 43017.67 47988.43 2019-08-20 19:00:44.000 232 21266.21 342.15 43017.71 47988.40 2019-08-20 19:00:45.000 232 21266.22 342.10 43017.71 47988.43 2019-08-20 19:00:46.000 232 21266.25 342.10 43017.74 47988.45 2019-08-20 19:00:47.000 232 21266.25 342.09 43017.75 47988.42 2019-08-20 19:00:48.000 232 21266.23 342.10 43017.71 47988.48 2019-08-20 19:00:49.000 232 21266.24 342.11 43017.69 47988.44 2019-08-20 19:00:50.000 232 21266.25 342.13 43017.68 47988.44 2019-08-20 19:00:51.000 232 21266.24 342.14 43017.68 47988.43 2019-08-20 19:00:52.000 232 21266.22 342.18 43017.65 47988.42 2019-08-20 19:00:53.000 232 21266.19 342.21 43017.67 47988.39 2019-08-20 19:00:54.000 232 21266.18 342.21 43017.66 47988.37 2019-08-20 19:00:55.000 232 21266.20 342.19 43017.63 47988.35 2019-08-20 19:00:56.000 232 21266.22 342.16 43017.64 47988.33 2019-08-20 19:00:57.000 232 21266.23 342.11 43017.64 47988.37 2019-08-20 19:00:58.000 232 21266.27 342.04 43017.69 47988.38 2019-08-20 19:00:59.000 232 21266.34 341.97 43017.70 47988.45 2019-08-20 19:01:00.000 232 21266.33 341.96 43017.72 47988.50 2019-08-20 19:01:01.000 232 21266.31 341.97 43017.77 47988.53 2019-08-20 19:01:02.000 232 21266.25 342.01 43017.79 47988.54 2019-08-20 19:01:03.000 232 21266.22 342.08 43017.75 47988.51 2019-08-20 19:01:04.000 232 21266.18 342.10 43017.71 47988.46 2019-08-20 19:01:05.000 232 21266.14 342.10 43017.73 47988.45 2019-08-20 19:01:06.000 232 21266.14 342.13 43017.74 47988.40 2019-08-20 19:01:07.000 232 21266.13 342.12 43017.72 47988.42 2019-08-20 19:01:08.000 232 21266.10 342.14 43017.71 47988.38 2019-08-20 19:01:09.000 232 21266.06 342.18 43017.68 47988.35 2019-08-20 19:01:10.000 232 21266.04 342.21 43017.67 47988.34 2019-08-20 19:01:11.000 232 21266.05 342.17 43017.66 47988.36 2019-08-20 19:01:12.000 232 21266.05 342.15 43017.67 47988.30 2019-08-20 19:01:13.000 232 21266.06 342.14 43017.68 47988.31 2019-08-20 19:01:14.000 232 21266.09 342.13 43017.67 47988.33 2019-08-20 19:01:15.000 232 21266.08 342.12 43017.70 47988.36 2019-08-20 19:01:16.000 232 21266.06 342.11 43017.72 47988.35 2019-08-20 19:01:17.000 232 21266.08 342.13 43017.71 47988.36 2019-08-20 19:01:18.000 232 21266.07 342.15 43017.67 47988.34 2019-08-20 19:01:19.000 232 21266.05 342.17 43017.65 47988.34 2019-08-20 19:01:20.000 232 21266.07 342.17 43017.65 47988.32 2019-08-20 19:01:21.000 232 21266.11 342.13 43017.63 47988.31 2019-08-20 19:01:22.000 232 21266.08 342.11 43017.62 47988.32 2019-08-20 19:01:23.000 232 21266.09 342.14 43017.65 47988.33 2019-08-20 19:01:24.000 232 21266.09 342.17 43017.61 47988.31 2019-08-20 19:01:25.000 232 21266.08 342.17 43017.63 47988.34 2019-08-20 19:01:26.000 232 21266.08 342.18 43017.63 47988.30 2019-08-20 19:01:27.000 232 21266.05 342.18 43017.62 47988.30 2019-08-20 19:01:28.000 232 21266.05 342.15 43017.64 47988.28 2019-08-20 19:01:29.000 232 21266.07 342.13 43017.67 47988.27 2019-08-20 19:01:30.000 232 21266.07 342.12 43017.68 47988.28 2019-08-20 19:01:31.000 232 21266.08 342.09 43017.66 47988.28 2019-08-20 19:01:32.000 232 21266.06 342.12 43017.71 47988.31 2019-08-20 19:01:33.000 232 21266.07 342.10 43017.70 47988.33 2019-08-20 19:01:34.000 232 21266.03 342.13 43017.69 47988.32 2019-08-20 19:01:35.000 232 21266.03 342.13 43017.71 47988.37 2019-08-20 19:01:36.000 232 21266.06 342.13 43017.73 47988.35 2019-08-20 19:01:37.000 232 21266.03 342.15 43017.72 47988.37 2019-08-20 19:01:38.000 232 21266.03 342.17 43017.72 47988.35 2019-08-20 19:01:39.000 232 21266.07 342.16 43017.75 47988.37 2019-08-20 19:01:40.000 232 21266.08 342.14 43017.76 47988.37 2019-08-20 19:01:41.000 232 21266.04 342.11 43017.75 47988.40 2019-08-20 19:01:42.000 232 21266.06 342.09 43017.76 47988.39 2019-08-20 19:01:43.000 232 21266.05 342.09 43017.81 47988.40 2019-08-20 19:01:44.000 232 21266.04 342.10 43017.82 47988.43 2019-08-20 19:01:45.000 232 21266.00 342.12 43017.81 47988.40 2019-08-20 19:01:46.000 232 21265.97 342.13 43017.75 47988.37 2019-08-20 19:01:47.000 232 21265.93 342.18 43017.78 47988.37 2019-08-20 19:01:48.000 232 21265.94 342.17 43017.75 47988.33 2019-08-20 19:01:49.000 232 21265.95 342.18 43017.74 47988.34 2019-08-20 19:01:50.000 232 21265.95 342.16 43017.74 47988.32 2019-08-20 19:01:51.000 232 21265.96 342.14 43017.71 47988.33 2019-08-20 19:01:52.000 232 21265.96 342.11 43017.74 47988.32 2019-08-20 19:01:53.000 232 21265.93 342.12 43017.71 47988.33 2019-08-20 19:01:54.000 232 21265.97 342.13 43017.74 47988.34 2019-08-20 19:01:55.000 232 21266.02 342.10 43017.75 47988.38 2019-08-20 19:01:56.000 232 21266.04 342.07 43017.79 47988.38 2019-08-20 19:01:57.000 232 21266.03 342.07 43017.81 47988.42 2019-08-20 19:01:58.000 232 21266.03 342.08 43017.80 47988.42 2019-08-20 19:01:59.000 232 21266.05 342.10 43017.80 47988.46 2019-08-20 19:02:00.000 232 21266.02 342.13 43017.79 47988.41 2019-08-20 19:02:01.000 232 21266.02 342.13 43017.79 47988.42 2019-08-20 19:02:02.000 232 21266.02 342.13 43017.78 47988.39 2019-08-20 19:02:03.000 232 21266.02 342.14 43017.82 47988.42 2019-08-20 19:02:04.000 232 21266.02 342.12 43017.80 47988.41 2019-08-20 19:02:05.000 232 21266.04 342.09 43017.79 47988.43 2019-08-20 19:02:06.000 232 21266.07 342.05 43017.79 47988.41 2019-08-20 19:02:07.000 232 21266.10 342.00 43017.80 47988.47 2019-08-20 19:02:08.000 232 21266.10 342.03 43017.82 47988.47 2019-08-20 19:02:09.000 232 21266.07 342.01 43017.85 47988.51 2019-08-20 19:02:10.000 232 21266.07 342.05 43017.87 47988.54 2019-08-20 19:02:11.000 232 21266.07 342.09 43017.84 47988.50 2019-08-20 19:02:12.000 232 21266.09 342.13 43017.82 47988.50 2019-08-20 19:02:13.000 232 21266.11 342.17 43017.82 47988.49 2019-08-20 19:02:14.000 232 21266.14 342.21 43017.76 47988.47 2019-08-20 19:02:15.000 232 21266.23 342.20 43017.77 47988.49 2019-08-20 19:02:16.000 232 21266.29 342.20 43017.78 47988.52 2019-08-20 19:02:17.000 232 21266.29 342.24 43017.74 47988.53 2019-08-20 19:02:18.000 232 21266.28 342.28 43017.73 47988.53 2019-08-20 19:02:19.000 232 21266.29 342.27 43017.75 47988.51 2019-08-20 19:02:20.000 232 21266.30 342.27 43017.78 47988.52 2019-08-20 19:02:21.000 232 21266.30 342.31 43017.76 47988.49 2019-08-20 19:02:22.000 232 21266.27 342.33 43017.74 47988.46 2019-08-20 19:02:23.000 232 21266.26 342.34 43017.72 47988.49 2019-08-20 19:02:24.000 232 21266.34 342.31 43017.70 47988.46 2019-08-20 19:02:25.000 232 21266.34 342.32 43017.69 47988.46 2019-08-20 19:02:26.000 232 21266.36 342.34 43017.63 47988.45 2019-08-20 19:02:27.000 232 21266.36 342.32 43017.64 47988.48 2019-08-20 19:02:28.000 232 21266.39 342.31 43017.70 47988.46 2019-08-20 19:02:29.000 232 21266.43 342.31 43017.70 47988.48 2019-08-20 19:02:30.000 232 21266.44 342.31 43017.73 47988.51 2019-08-20 19:02:31.000 232 21266.49 342.29 43017.76 47988.54 2019-08-20 19:02:32.000 232 21266.51 342.28 43017.73 47988.55 2019-08-20 19:02:33.000 232 21266.52 342.28 43017.70 47988.59 2019-08-20 19:02:34.000 232 21266.57 342.27 43017.74 47988.58 2019-08-20 19:02:35.000 232 21266.57 342.27 43017.79 47988.59 2019-08-20 19:02:36.000 232 21266.58 342.27 43017.81 47988.62 2019-08-20 19:02:37.000 232 21266.61 342.26 43017.77 47988.62 2019-08-20 19:02:38.000 232 21266.62 342.25 43017.79 47988.63 2019-08-20 19:02:39.000 232 21266.62 342.28 43017.77 47988.67 2019-08-20 19:02:40.000 232 21266.59 342.25 43017.81 47988.63 2019-08-20 19:02:41.000 232 21266.58 342.24 43017.83 47988.69 2019-08-20 19:02:42.000 232 21266.61 342.24 43017.82 47988.69 2019-08-20 19:02:43.000 232 21266.60 342.25 43017.83 47988.70 2019-08-20 19:02:44.000 232 21266.57 342.27 43017.85 47988.71 2019-08-20 19:02:45.000 232 21266.55 342.28 43017.86 47988.72 2019-08-20 19:02:46.000 232 21266.56 342.31 43017.84 47988.68 2019-08-20 19:02:47.000 232 21266.53 342.34 43017.83 47988.70 2019-08-20 19:02:48.000 232 21266.47 342.37 43017.83 47988.64 2019-08-20 19:02:49.000 232 21266.44 342.40 43017.82 47988.64 2019-08-20 19:02:50.000 232 21266.45 342.40 43017.78 47988.59 2019-08-20 19:02:51.000 232 21266.43 342.43 43017.73 47988.57 2019-08-20 19:02:52.000 232 21266.42 342.41 43017.73 47988.56 2019-08-20 19:02:53.000 232 21266.43 342.39 43017.75 47988.57 2019-08-20 19:02:54.000 232 21266.45 342.36 43017.80 47988.58 2019-08-20 19:02:55.000 232 21266.44 342.35 43017.80 47988.60 2019-08-20 19:02:56.000 232 21266.44 342.38 43017.81 47988.60 2019-08-20 19:02:57.000 232 21266.41 342.39 43017.82 47988.62 2019-08-20 19:02:58.000 232 21266.40 342.39 43017.83 47988.65 2019-08-20 19:02:59.000 232 21266.39 342.41 43017.79 47988.60 2019-08-20 19:03:00.000 232 21266.36 342.41 43017.79 47988.63 2019-08-20 19:03:01.000 232 21266.39 342.43 43017.81 47988.59 2019-08-20 19:03:02.000 232 21266.36 342.42 43017.82 47988.61 2019-08-20 19:03:03.000 232 21266.37 342.41 43017.79 47988.58 2019-08-20 19:03:04.000 232 21266.42 342.41 43017.81 47988.60 2019-08-20 19:03:05.000 232 21266.45 342.42 43017.80 47988.61 2019-08-20 19:03:06.000 232 21266.46 342.41 43017.79 47988.60 2019-08-20 19:03:07.000 232 21266.45 342.38 43017.81 47988.60 2019-08-20 19:03:08.000 232 21266.45 342.41 43017.81 47988.62 2019-08-20 19:03:09.000 232 21266.48 342.42 43017.79 47988.62 2019-08-20 19:03:10.000 232 21266.48 342.41 43017.79 47988.60 2019-08-20 19:03:11.000 232 21266.47 342.43 43017.79 47988.63 2019-08-20 19:03:12.000 232 21266.46 342.43 43017.79 47988.63 2019-08-20 19:03:13.000 232 21266.46 342.41 43017.81 47988.64 2019-08-20 19:03:14.000 232 21266.45 342.38 43017.79 47988.60 2019-08-20 19:03:15.000 232 21266.44 342.37 43017.84 47988.63 2019-08-20 19:03:16.000 232 21266.42 342.36 43017.85 47988.62 2019-08-20 19:03:17.000 232 21266.41 342.35 43017.86 47988.64 2019-08-20 19:03:18.000 232 21266.41 342.33 43017.87 47988.61 2019-08-20 19:03:19.000 232 21266.43 342.33 43017.84 47988.65 2019-08-20 19:03:20.000 232 21266.46 342.27 43017.86 47988.66 2019-08-20 19:03:21.000 232 21266.48 342.24 43017.88 47988.68 2019-08-20 19:03:22.000 232 21266.49 342.22 43017.88 47988.70 2019-08-20 19:03:23.000 232 21266.50 342.23 43017.92 47988.72 2019-08-20 19:03:24.000 232 21266.51 342.22 43017.94 47988.73 2019-08-20 19:03:25.000 232 21266.51 342.20 43017.94 47988.76 2019-08-20 19:03:26.000 232 21266.49 342.22 43017.93 47988.77 2019-08-20 19:03:27.000 232 21266.46 342.24 43017.95 47988.76 2019-08-20 19:03:28.000 232 21266.45 342.26 43017.98 47988.75 2019-08-20 19:03:29.000 232 21266.47 342.26 43017.94 47988.74 2019-08-20 19:03:30.000 232 21266.50 342.26 43017.93 47988.73 2019-08-20 19:03:31.000 232 21266.47 342.30 43017.92 47988.75 2019-08-20 19:03:32.000 232 21266.46 342.33 43017.91 47988.74 2019-08-20 19:03:33.000 232 21266.44 342.35 43017.91 47988.71 2019-08-20 19:03:34.000 232 21266.42 342.35 43017.92 47988.70 2019-08-20 19:03:35.000 232 21266.40 342.34 43017.88 47988.69 2019-08-20 19:03:36.000 232 21266.41 342.33 43017.88 47988.68 2019-08-20 19:03:37.000 232 21266.44 342.33 43017.92 47988.71 2019-08-20 19:03:38.000 232 21266.46 342.34 43017.93 47988.72 2019-08-20 19:03:39.000 232 21266.44 342.37 43017.94 47988.67 2019-08-20 19:03:40.000 232 21266.43 342.35 43017.91 47988.70 2019-08-20 19:03:41.000 232 21266.40 342.33 43017.89 47988.69 2019-08-20 19:03:42.000 232 21266.35 342.35 43017.90 47988.69 2019-08-20 19:03:43.000 232 21266.36 342.36 43017.87 47988.64 2019-08-20 19:03:44.000 232 21266.36 342.33 43017.88 47988.64 2019-08-20 19:03:45.000 232 21266.31 342.27 43017.88 47988.62 2019-08-20 19:03:46.000 232 21266.34 342.19 43017.88 47988.63 2019-08-20 19:03:47.000 232 21266.31 342.15 43017.95 47988.66 2019-08-20 19:03:48.000 232 21266.32 342.13 43017.96 47988.65 2019-08-20 19:03:49.000 232 21266.32 342.09 43017.99 47988.67 2019-08-20 19:03:50.000 232 21266.33 342.06 43018.00 47988.72 2019-08-20 19:03:51.000 232 21266.35 342.08 43018.00 47988.71 2019-08-20 19:03:52.000 232 21266.35 342.06 43018.04 47988.73 2019-08-20 19:03:53.000 232 21266.32 342.05 43018.01 47988.74 2019-08-20 19:03:54.000 232 21266.32 342.06 43018.03 47988.77 2019-08-20 19:03:55.000 232 21266.31 342.04 43018.03 47988.74 2019-08-20 19:03:56.000 232 21266.31 342.03 43018.04 47988.78 2019-08-20 19:03:57.000 232 21266.34 342.01 43018.06 47988.76 2019-08-20 19:03:58.000 232 21266.31 341.99 43018.09 47988.84 2019-08-20 19:03:59.000 232 21266.27 341.96 43018.10 47988.83 2019-08-20 19:04:00.000 232 21266.27 341.93 43018.14 47988.86 2019-08-20 19:04:01.000 232 21266.24 341.93 43018.14 47988.82 2019-08-20 19:04:02.000 232 21266.20 341.91 43018.14 47988.86 2019-08-20 19:04:03.000 232 21266.23 341.88 43018.15 47988.83 2019-08-20 19:04:04.000 232 21266.22 341.87 43018.17 47988.84 2019-08-20 19:04:05.000 232 21266.19 341.87 43018.20 47988.85 2019-08-20 19:04:06.000 232 21266.17 341.86 43018.19 47988.81 2019-08-20 19:04:07.000 232 21266.16 341.89 43018.18 47988.83 2019-08-20 19:04:08.000 232 21266.16 341.84 43018.16 47988.85 2019-08-20 19:04:09.000 232 21266.16 341.85 43018.14 47988.84 2019-08-20 19:04:10.000 232 21266.15 341.81 43018.15 47988.83 2019-08-20 19:04:11.000 232 21266.16 341.80 43018.18 47988.84 2019-08-20 19:04:12.000 232 21266.09 341.76 43018.20 47988.81 2019-08-20 19:04:13.000 232 21266.11 341.74 43018.19 47988.78 2019-08-20 19:04:14.000 232 21266.13 341.71 43018.17 47988.78 2019-08-20 19:04:15.000 232 21266.10 341.71 43018.18 47988.79 2019-08-20 19:04:16.000 232 21266.05 341.71 43018.17 47988.79 2019-08-20 19:04:17.000 232 21266.03 341.68 43018.19 47988.76 2019-08-20 19:04:18.000 232 21265.97 341.67 43018.15 47988.71 2019-08-20 19:04:19.000 232 21265.89 341.66 43018.13 47988.68 2019-08-20 19:04:20.000 232 21265.88 341.62 43018.09 47988.66 2019-08-20 19:04:21.000 232 21265.87 341.60 43018.07 47988.63 2019-08-20 19:04:22.000 232 21265.81 341.61 43018.06 47988.61 2019-08-20 19:04:23.000 232 21265.80 341.61 43018.01 47988.55 2019-08-20 19:04:24.000 232 21265.80 341.62 43018.04 47988.55 2019-08-20 19:04:25.000 232 21265.80 341.62 43018.06 47988.52 2019-08-20 19:04:26.000 232 21265.80 341.64 43018.05 47988.54 2019-08-20 19:04:27.000 232 21265.82 341.64 43018.07 47988.53 2019-08-20 19:04:28.000 232 21265.87 341.61 43018.05 47988.57 2019-08-20 19:04:29.000 232 21265.90 341.61 43018.04 47988.59 2019-08-20 19:04:30.000 232 21265.91 341.61 43018.09 47988.59 2019-08-20 19:04:31.000 232 21265.94 341.58 43018.08 47988.63 2019-08-20 19:04:32.000 232 21265.98 341.58 43018.11 47988.65 2019-08-20 19:04:33.000 232 21265.99 341.60 43018.15 47988.69 2019-08-20 19:04:34.000 232 21266.00 341.62 43018.17 47988.70 2019-08-20 19:04:35.000 232 21266.03 341.62 43018.16 47988.75 2019-08-20 19:04:36.000 232 21266.08 341.66 43018.18 47988.78 2019-08-20 19:04:37.000 232 21266.16 341.67 43018.22 47988.81 2019-08-20 19:04:38.000 232 21266.21 341.67 43018.18 47988.84 2019-08-20 19:04:39.000 232 21266.33 341.68 43018.20 47988.87 2019-08-20 19:04:40.000 232 21266.38 341.69 43018.18 47988.89 2019-08-20 19:04:41.000 232 21266.45 341.69 43018.17 47988.92 2019-08-20 19:04:42.000 232 21266.46 341.71 43018.18 47988.94 2019-08-20 19:04:43.000 232 21266.49 341.71 43018.17 47988.97 2019-08-20 19:04:44.000 232 21266.50 341.76 43018.13 47988.96 2019-08-20 19:04:45.000 232 21266.48 341.79 43018.08 47988.90 2019-08-20 19:04:46.000 232 21266.48 341.84 43018.07 47988.89 2019-08-20 19:04:47.000 232 21266.46 341.86 43018.04 47988.89 2019-08-20 19:04:48.000 232 21266.44 341.87 43018.04 47988.82 2019-08-20 19:04:49.000 232 21266.46 341.87 43018.02 47988.83 2019-08-20 19:04:50.000 232 21266.45 341.88 43018.03 47988.78 2019-08-20 19:04:51.000 232 21266.42 341.89 43017.99 47988.78 2019-08-20 19:04:52.000 232 21266.39 341.92 43017.99 47988.76 2019-08-20 19:04:53.000 232 21266.36 341.94 43017.98 47988.73 2019-08-20 19:04:54.000 232 21266.33 341.98 43017.94 47988.74 2019-08-20 19:04:55.000 232 21266.30 342.05 43017.91 47988.69 2019-08-20 19:04:56.000 232 21266.30 342.04 43017.88 47988.66 2019-08-20 19:04:57.000 232 21266.31 342.05 43017.88 47988.63 2019-08-20 19:04:58.000 232 21266.33 342.06 43017.83 47988.64 2019-08-20 19:04:59.000 232 21266.39 342.06 43017.82 47988.62 2019-08-20 19:05:00.000 232 21266.38 342.04 43017.82 47988.61 2019-08-20 19:05:01.000 232 21266.40 342.05 43017.81 47988.64 2019-08-20 19:05:02.000 232 21266.46 342.01 43017.79 47988.61 2019-08-20 19:05:03.000 232 21266.47 341.98 43017.79 47988.62 2019-08-20 19:05:04.000 232 21266.47 341.97 43017.77 47988.61 2019-08-20 19:05:05.000 232 21266.46 341.90 43017.78 47988.64 2019-08-20 19:05:06.000 232 21266.46 341.88 43017.78 47988.62 2019-08-20 19:05:07.000 232 21266.49 341.85 43017.78 47988.60 2019-08-20 19:05:08.000 232 21266.50 341.85 43017.79 47988.65 2019-08-20 19:05:09.000 232 21266.52 341.85 43017.79 47988.65 2019-08-20 19:05:10.000 232 21266.55 341.86 43017.75 47988.64 2019-08-20 19:05:11.000 232 21266.53 341.86 43017.75 47988.61 2019-08-20 19:05:12.000 232 21266.54 341.88 43017.77 47988.62 2019-08-20 19:05:13.000 232 21266.53 341.87 43017.78 47988.64 2019-08-20 19:05:14.000 232 21266.55 341.89 43017.77 47988.61 2019-08-20 19:05:15.000 232 21266.59 341.91 43017.77 47988.64 2019-08-20 19:05:16.000 232 21266.62 341.96 43017.77 47988.67 2019-08-20 19:05:17.000 232 21266.69 341.98 43017.78 47988.68 2019-08-20 19:05:18.000 232 21266.69 342.02 43017.81 47988.72 2019-08-20 19:05:19.000 232 21266.70 342.04 43017.82 47988.73 2019-08-20 19:05:20.000 232 21266.67 342.03 43017.83 47988.75 2019-08-20 19:05:21.000 232 21266.65 342.03 43017.83 47988.77 2019-08-20 19:05:22.000 232 21266.67 342.06 43017.85 47988.75 2019-08-20 19:05:23.000 232 21266.68 342.11 43017.88 47988.76 2019-08-20 19:05:24.000 232 21266.64 342.13 43017.89 47988.76 2019-08-20 19:05:25.000 232 21266.64 342.10 43017.89 47988.76 2019-08-20 19:05:26.000 232 21266.63 342.09 43017.90 47988.76 2019-08-20 19:05:27.000 232 21266.60 342.12 43017.91 47988.77 2019-08-20 19:05:28.000 232 21266.58 342.13 43017.88 47988.77 2019-08-20 19:05:29.000 232 21266.60 342.08 43017.90 47988.77 2019-08-20 19:05:30.000 232 21266.54 342.07 43017.94 47988.75 2019-08-20 19:05:31.000 232 21266.49 342.04 43017.93 47988.76 2019-08-20 19:05:32.000 232 21266.44 342.05 43017.95 47988.74 2019-08-20 19:05:33.000 232 21266.45 342.04 43017.95 47988.76 2019-08-20 19:05:34.000 232 21266.40 342.03 43017.95 47988.72 2019-08-20 19:05:35.000 232 21266.33 342.03 43017.95 47988.69 2019-08-20 19:05:36.000 232 21266.35 342.01 43017.95 47988.69 2019-08-20 19:05:37.000 232 21266.32 342.00 43017.93 47988.68 2019-08-20 19:05:38.000 232 21266.30 341.97 43017.93 47988.66 2019-08-20 19:05:39.000 232 21266.29 341.93 43017.96 47988.68 2019-08-20 19:05:40.000 232 21266.26 341.90 43017.99 47988.69 2019-08-20 19:05:41.000 232 21266.24 341.86 43018.02 47988.67 2019-08-20 19:05:42.000 232 21266.22 341.87 43018.00 47988.67 2019-08-20 19:05:43.000 232 21266.23 341.81 43017.98 47988.65 2019-08-20 19:05:44.000 232 21266.23 341.80 43017.97 47988.64 2019-08-20 19:05:45.000 232 21266.26 341.77 43018.01 47988.70 2019-08-20 19:05:46.000 232 21266.27 341.73 43018.00 47988.72 2019-08-20 19:05:47.000 232 21266.29 341.71 43018.04 47988.69 2019-08-20 19:05:48.000 232 21266.31 341.68 43018.05 47988.73 2019-08-20 19:05:49.000 232 21266.35 341.70 43018.05 47988.76 2019-08-20 19:05:50.000 232 21266.36 341.72 43018.05 47988.75 2019-08-20 19:05:51.000 232 21266.33 341.79 43018.00 47988.76 2019-08-20 19:05:52.000 232 21266.32 341.81 43017.99 47988.74 2019-08-20 19:05:53.000 232 21266.34 341.83 43017.98 47988.72 2019-08-20 19:05:54.000 232 21266.35 341.83 43017.98 47988.72 2019-08-20 19:05:55.000 232 21266.36 341.85 43017.95 47988.72 2019-08-20 19:05:56.000 232 21266.34 341.90 43017.92 47988.70 2019-08-20 19:05:57.000 232 21266.35 341.90 43017.94 47988.71 2019-08-20 19:05:58.000 232 21266.39 341.89 43017.94 47988.69 2019-08-20 19:05:59.000 232 21266.40 341.89 43017.92 47988.70 2019-08-20 19:06:00.000 232 21266.40 341.93 43017.91 47988.70 2019-08-20 19:06:01.000 232 21266.34 341.97 43017.90 47988.70 2019-08-20 19:06:02.000 232 21266.38 341.96 43017.90 47988.67 2019-08-20 19:06:03.000 232 21266.40 341.97 43017.89 47988.66 2019-08-20 19:06:04.000 232 21266.40 341.98 43017.93 47988.67 2019-08-20 19:06:05.000 232 21266.39 341.98 43017.93 47988.65 2019-08-20 19:06:06.000 232 21266.37 341.98 43017.90 47988.64 2019-08-20 19:06:07.000 232 21266.37 342.00 43017.88 47988.64 2019-08-20 19:06:08.000 232 21266.41 342.04 43017.85 47988.64 2019-08-20 19:06:09.000 232 21266.48 342.10 43017.82 47988.62 2019-08-20 19:06:10.000 232 21266.54 342.13 43017.82 47988.63 2019-08-20 19:06:11.000 232 21266.58 342.13 43017.79 47988.65 2019-08-20 19:06:12.000 232 21266.60 342.12 43017.78 47988.66 2019-08-20 19:06:13.000 232 21266.61 342.12 43017.81 47988.70 2019-08-20 19:06:14.000 232 21266.62 342.13 43017.83 47988.71 2019-08-20 19:06:15.000 232 21266.70 342.11 43017.86 47988.72 2019-08-20 19:06:16.000 232 21266.70 342.11 43017.83 47988.75 2019-08-20 19:06:17.000 232 21266.69 342.11 43017.88 47988.75 2019-08-20 19:06:18.000 232 21266.71 342.10 43017.88 47988.80 2019-08-20 19:06:19.000 232 21266.68 342.16 43017.82 47988.79 2019-08-20 19:06:20.000 232 21266.72 342.19 43017.84 47988.75 2019-08-20 19:06:21.000 232 21266.70 342.20 43017.79 47988.73 2019-08-20 19:06:22.000 232 21266.68 342.23 43017.77 47988.71 2019-08-20 19:06:23.000 232 21266.69 342.26 43017.75 47988.71 2019-08-20 19:06:24.000 232 21266.67 342.28 43017.75 47988.70 2019-08-20 19:06:25.000 232 21266.66 342.25 43017.75 47988.68 2019-08-20 19:06:26.000 232 21266.64 342.26 43017.75 47988.66 2019-08-20 19:06:27.000 232 21266.65 342.25 43017.77 47988.67 2019-08-20 19:06:28.000 232 21266.62 342.24 43017.76 47988.64 2019-08-20 19:06:29.000 232 21266.60 342.25 43017.72 47988.67 2019-08-20 19:06:30.000 232 21266.61 342.28 43017.72 47988.64 2019-08-20 19:06:31.000 232 21266.59 342.26 43017.73 47988.64 2019-08-20 19:06:32.000 232 21266.60 342.26 43017.73 47988.64 2019-08-20 19:06:33.000 232 21266.60 342.29 43017.71 47988.62 2019-08-20 19:06:34.000 232 21266.59 342.32 43017.70 47988.60 2019-08-20 19:06:35.000 232 21266.55 342.32 43017.68 47988.58 2019-08-20 19:06:36.000 232 21266.56 342.33 43017.64 47988.54 2019-08-20 19:06:37.000 232 21266.55 342.29 43017.62 47988.52 2019-08-20 19:06:38.000 232 21266.53 342.27 43017.68 47988.56 2019-08-20 19:06:39.000 232 21266.55 342.26 43017.74 47988.55 2019-08-20 19:06:40.000 232 21266.54 342.25 43017.79 47988.59 2019-08-20 19:06:41.000 232 21266.47 342.25 43017.78 47988.57 2019-08-20 19:06:42.000 232 21266.45 342.25 43017.80 47988.58 2019-08-20 19:06:43.000 232 21266.41 342.26 43017.77 47988.60 2019-08-20 19:06:44.000 232 21266.37 342.27 43017.77 47988.56 2019-08-20 19:06:45.000 232 21266.28 342.29 43017.75 47988.52 2019-08-20 19:06:46.000 232 21266.25 342.28 43017.70 47988.52 2019-08-20 19:06:47.000 232 21266.24 342.25 43017.75 47988.46 2019-08-20 19:06:48.000 232 21266.22 342.23 43017.73 47988.49 2019-08-20 19:06:49.000 232 21266.20 342.21 43017.74 47988.46 2019-08-20 19:06:50.000 232 21266.13 342.24 43017.72 47988.44 2019-08-20 19:06:51.000 232 21266.12 342.27 43017.71 47988.46 2019-08-20 19:06:52.000 232 21266.11 342.25 43017.70 47988.40 2019-08-20 19:06:53.000 232 21266.08 342.26 43017.67 47988.39 2019-08-20 19:06:54.000 232 21266.07 342.22 43017.69 47988.36 2019-08-20 19:06:55.000 232 21266.06 342.21 43017.71 47988.37 2019-08-20 19:06:56.000 232 21266.07 342.21 43017.72 47988.39 2019-08-20 19:06:57.000 232 21266.05 342.23 43017.74 47988.39 2019-08-20 19:06:58.000 232 21266.03 342.26 43017.73 47988.36 2019-08-20 19:06:59.000 232 21266.04 342.27 43017.73 47988.39 2019-08-20 19:07:00.000 232 21266.04 342.28 43017.73 47988.37 2019-08-20 19:07:01.000 232 21266.02 342.31 43017.74 47988.35 2019-08-20 19:07:02.000 232 21265.99 342.34 43017.72 47988.37 2019-08-20 19:07:03.000 232 21265.98 342.36 43017.74 47988.31 2019-08-20 19:07:04.000 232 21265.96 342.33 43017.68 47988.32 2019-08-20 19:07:05.000 232 21265.94 342.31 43017.68 47988.30 2019-08-20 19:07:06.000 232 21265.93 342.29 43017.67 47988.23 2019-08-20 19:07:07.000 232 21265.93 342.28 43017.64 47988.26 2019-08-20 19:07:08.000 232 21265.92 342.29 43017.61 47988.21 2019-08-20 19:07:09.000 232 21265.91 342.31 43017.61 47988.23 2019-08-20 19:07:10.000 232 21265.91 342.34 43017.57 47988.16 2019-08-20 19:07:11.000 232 21265.86 342.37 43017.56 47988.15 2019-08-20 19:07:12.000 232 21265.90 342.38 43017.53 47988.13 2019-08-20 19:07:13.000 232 21265.88 342.41 43017.53 47988.12 2019-08-20 19:07:14.000 232 21265.88 342.40 43017.55 47988.09 2019-08-20 19:07:15.000 232 21265.85 342.43 43017.53 47988.09 2019-08-20 19:07:16.000 232 21265.84 342.43 43017.55 47988.09 2019-08-20 19:07:17.000 232 21265.79 342.47 43017.54 47988.09 2019-08-20 19:07:18.000 232 21265.80 342.47 43017.53 47988.07 2019-08-20 19:07:19.000 232 21265.85 342.44 43017.53 47988.07 2019-08-20 19:07:20.000 232 21265.85 342.44 43017.53 47988.11 2019-08-20 19:07:21.000 232 21265.84 342.43 43017.55 47988.10 2019-08-20 19:07:22.000 232 21265.86 342.44 43017.56 47988.12 2019-08-20 19:07:23.000 232 21265.84 342.45 43017.56 47988.11 2019-08-20 19:07:24.000 232 21265.88 342.45 43017.56 47988.15 2019-08-20 19:07:25.000 232 21265.87 342.43 43017.55 47988.13 2019-08-20 19:07:26.000 232 21265.89 342.41 43017.54 47988.11 2019-08-20 19:07:27.000 232 21265.85 342.38 43017.58 47988.09 2019-08-20 19:07:28.000 232 21265.86 342.37 43017.56 47988.13 2019-08-20 19:07:29.000 232 21265.86 342.31 43017.54 47988.13 2019-08-20 19:07:30.000 232 21265.84 342.28 43017.54 47988.12 2019-08-20 19:07:31.000 232 21265.86 342.30 43017.55 47988.13 2019-08-20 19:07:32.000 232 21265.93 342.31 43017.57 47988.14 2019-08-20 19:07:33.000 232 21265.95 342.32 43017.55 47988.19 2019-08-20 19:07:34.000 232 21265.97 342.34 43017.57 47988.18 2019-08-20 19:07:35.000 232 21265.98 342.36 43017.57 47988.19 2019-08-20 19:07:36.000 232 21265.96 342.36 43017.56 47988.14 2019-08-20 19:07:37.000 232 21265.93 342.41 43017.53 47988.19 2019-08-20 19:07:38.000 232 21265.90 342.41 43017.53 47988.11 2019-08-20 19:07:39.000 232 21265.94 342.39 43017.56 47988.14 2019-08-20 19:07:40.000 232 21265.99 342.41 43017.54 47988.14 2019-08-20 19:07:41.000 232 21265.96 342.40 43017.58 47988.14 2019-08-20 19:07:42.000 232 21265.95 342.42 43017.59 47988.16 2019-08-20 19:07:43.000 232 21265.97 342.47 43017.59 47988.15 2019-08-20 19:07:44.000 232 21265.97 342.48 43017.56 47988.15 2019-08-20 19:07:45.000 232 21266.03 342.52 43017.56 47988.14 2019-08-20 19:07:46.000 232 21266.10 342.56 43017.53 47988.19 2019-08-20 19:07:47.000 232 21266.14 342.54 43017.52 47988.19 2019-08-20 19:07:48.000 232 21266.16 342.55 43017.51 47988.24 2019-08-20 19:07:49.000 232 21266.19 342.54 43017.53 47988.23 2019-08-20 19:07:50.000 232 21266.18 342.55 43017.55 47988.24 2019-08-20 19:07:51.000 232 21266.17 342.54 43017.60 47988.24 2019-08-20 19:07:52.000 232 21266.19 342.55 43017.59 47988.25 2019-08-20 19:07:53.000 232 21266.19 342.56 43017.57 47988.27 2019-08-20 19:07:54.000 232 21266.18 342.59 43017.59 47988.33 2019-08-20 19:07:55.000 232 21266.19 342.55 43017.62 47988.31 2019-08-20 19:07:56.000 232 21266.19 342.55 43017.63 47988.34 2019-08-20 19:07:57.000 232 21266.21 342.56 43017.63 47988.34 2019-08-20 19:07:58.000 232 21266.26 342.53 43017.66 47988.38 2019-08-20 19:07:59.000 232 21266.27 342.52 43017.68 47988.41 2019-08-20 19:08:00.000 232 21266.28 342.53 43017.69 47988.40 2019-08-20 19:08:01.000 232 21266.30 342.53 43017.71 47988.43 2019-08-20 19:08:02.000 232 21266.30 342.54 43017.74 47988.45 2019-08-20 19:08:03.000 232 21266.28 342.56 43017.73 47988.46 2019-08-20 19:08:04.000 232 21266.30 342.55 43017.73 47988.48 2019-08-20 19:08:05.000 232 21266.32 342.53 43017.74 47988.48 2019-08-20 19:08:06.000 232 21266.35 342.55 43017.76 47988.50 2019-08-20 19:08:07.000 232 21266.35 342.53 43017.78 47988.55 2019-08-20 19:08:08.000 232 21266.34 342.53 43017.80 47988.53 2019-08-20 19:08:09.000 232 21266.32 342.53 43017.79 47988.53 2019-08-20 19:08:10.000 232 21266.34 342.53 43017.78 47988.58 2019-08-20 19:08:11.000 232 21266.31 342.53 43017.81 47988.56 2019-08-20 19:08:12.000 232 21266.31 342.54 43017.79 47988.57 2019-08-20 19:08:13.000 232 21266.30 342.56 43017.83 47988.57 2019-08-20 19:08:14.000 232 21266.32 342.55 43017.82 47988.60 2019-08-20 19:08:15.000 232 21266.37 342.55 43017.83 47988.61 2019-08-20 19:08:16.000 232 21266.36 342.54 43017.82 47988.63 2019-08-20 19:08:17.000 232 21266.32 342.59 43017.81 47988.62 2019-08-20 19:08:18.000 232 21266.36 342.62 43017.82 47988.62 2019-08-20 19:08:19.000 232 21266.39 342.62 43017.83 47988.65 2019-08-20 19:08:20.000 232 21266.44 342.61 43017.85 47988.65 2019-08-20 19:08:21.000 232 21266.45 342.64 43017.85 47988.68 2019-08-20 19:08:22.000 232 21266.45 342.65 43017.85 47988.67 2019-08-20 19:08:23.000 232 21266.50 342.68 43017.85 47988.70 2019-08-20 19:08:24.000 232 21266.53 342.71 43017.82 47988.64 2019-08-20 19:08:25.000 232 21266.53 342.71 43017.83 47988.65 2019-08-20 19:08:26.000 232 21266.53 342.74 43017.79 47988.65 2019-08-20 19:08:27.000 232 21266.53 342.76 43017.81 47988.67 2019-08-20 19:08:28.000 232 21266.53 342.74 43017.81 47988.61 2019-08-20 19:08:29.000 232 21266.55 342.70 43017.78 47988.66 2019-08-20 19:08:30.000 232 21266.54 342.71 43017.77 47988.64 2019-08-20 19:08:31.000 232 21266.51 342.70 43017.79 47988.62 2019-08-20 19:08:32.000 232 21266.45 342.71 43017.80 47988.62 2019-08-20 19:08:33.000 232 21266.43 342.70 43017.86 47988.62 2019-08-20 19:08:34.000 232 21266.40 342.71 43017.82 47988.62 2019-08-20 19:08:35.000 232 21266.37 342.71 43017.78 47988.59 2019-08-20 19:08:36.000 232 21266.35 342.72 43017.78 47988.56 2019-08-20 19:08:37.000 232 21266.34 342.72 43017.80 47988.58 2019-08-20 19:08:38.000 232 21266.32 342.71 43017.83 47988.56 2019-08-20 19:08:39.000 232 21266.31 342.70 43017.83 47988.55 2019-08-20 19:08:40.000 232 21266.31 342.68 43017.86 47988.57 2019-08-20 19:08:41.000 232 21266.28 342.65 43017.85 47988.59 2019-08-20 19:08:42.000 232 21266.28 342.65 43017.88 47988.60 2019-08-20 19:08:43.000 232 21266.30 342.66 43017.85 47988.57 2019-08-20 19:08:44.000 232 21266.32 342.70 43017.83 47988.60 2019-08-20 19:08:45.000 232 21266.30 342.72 43017.85 47988.60 2019-08-20 19:08:46.000 232 21266.31 342.73 43017.79 47988.60 2019-08-20 19:08:47.000 232 21266.29 342.73 43017.77 47988.59 2019-08-20 19:08:48.000 232 21266.29 342.76 43017.80 47988.55 2019-08-20 19:08:49.000 232 21266.27 342.76 43017.76 47988.54 2019-08-20 19:08:50.000 232 21266.28 342.74 43017.78 47988.49 2019-08-20 19:08:51.000 232 21266.27 342.74 43017.75 47988.50 2019-08-20 19:08:52.000 232 21266.22 342.75 43017.74 47988.48 2019-08-20 19:08:53.000 232 21266.19 342.75 43017.73 47988.44 2019-08-20 19:08:54.000 232 21266.18 342.75 43017.72 47988.44 2019-08-20 19:08:55.000 232 21266.13 342.78 43017.69 47988.40 2019-08-20 19:08:56.000 232 21266.14 342.77 43017.68 47988.36 2019-08-20 19:08:57.000 232 21266.14 342.77 43017.66 47988.34 2019-08-20 19:08:58.000 232 21266.14 342.77 43017.63 47988.33 2019-08-20 19:08:59.000 232 21266.11 342.72 43017.65 47988.32 2019-08-20 19:09:00.000 232 21266.07 342.76 43017.60 47988.31 2019-08-20 19:09:01.000 232 21266.07 342.79 43017.56 47988.27 2019-08-20 19:09:02.000 232 21266.07 342.75 43017.58 47988.25 2019-08-20 19:09:03.000 232 21266.06 342.75 43017.57 47988.22 2019-08-20 19:09:04.000 232 21266.06 342.72 43017.57 47988.21 2019-08-20 19:09:05.000 232 21266.04 342.72 43017.56 47988.21 2019-08-20 19:09:06.000 232 21266.04 342.66 43017.54 47988.23 2019-08-20 19:09:07.000 232 21266.05 342.61 43017.54 47988.19 2019-08-20 19:09:08.000 232 21266.05 342.60 43017.54 47988.21 2019-08-20 19:09:09.000 232 21266.00 342.58 43017.54 47988.22 2019-08-20 19:09:10.000 232 21266.01 342.55 43017.56 47988.19 2019-08-20 19:09:11.000 232 21266.00 342.53 43017.59 47988.24 2019-08-20 19:09:12.000 232 21266.00 342.53 43017.60 47988.20 2019-08-20 19:09:13.000 232 21265.99 342.53 43017.61 47988.22 2019-08-20 19:09:14.000 232 21266.02 342.53 43017.62 47988.24 2019-08-20 19:09:15.000 232 21266.02 342.51 43017.62 47988.22 2019-08-20 19:09:16.000 232 21266.00 342.49 43017.61 47988.23 2019-08-20 19:09:17.000 232 21265.98 342.48 43017.64 47988.22 2019-08-20 19:09:18.000 232 21265.99 342.49 43017.64 47988.24 2019-08-20 19:09:19.000 232 21266.00 342.47 43017.61 47988.24 2019-08-20 19:09:20.000 232 21266.04 342.49 43017.64 47988.25 2019-08-20 19:09:21.000 232 21266.05 342.46 43017.63 47988.28 2019-08-20 19:09:22.000 232 21266.05 342.44 43017.63 47988.27 2019-08-20 19:09:23.000 232 21266.05 342.42 43017.65 47988.26 2019-08-20 19:09:24.000 232 21266.00 342.42 43017.66 47988.32 2019-08-20 19:09:25.000 232 21266.04 342.39 43017.66 47988.29 2019-08-20 19:09:26.000 232 21266.02 342.38 43017.64 47988.29 2019-08-20 19:09:27.000 232 21266.04 342.38 43017.64 47988.33 2019-08-20 19:09:28.000 232 21266.05 342.36 43017.66 47988.30 2019-08-20 19:09:29.000 232 21266.07 342.32 43017.67 47988.31 2019-08-20 19:09:30.000 232 21266.01 342.33 43017.69 47988.31 2019-08-20 19:09:31.000 232 21266.01 342.28 43017.70 47988.34 2019-08-20 19:09:32.000 232 21266.00 342.28 43017.73 47988.35 2019-08-20 19:09:33.000 232 21266.00 342.29 43017.74 47988.36 2019-08-20 19:09:34.000 232 21265.95 342.31 43017.74 47988.35 2019-08-20 19:09:35.000 232 21265.95 342.28 43017.74 47988.32 2019-08-20 19:09:36.000 232 21265.93 342.28 43017.73 47988.33 2019-08-20 19:09:37.000 232 21265.92 342.26 43017.73 47988.34 2019-08-20 19:09:38.000 232 21265.91 342.22 43017.72 47988.29 2019-08-20 19:09:39.000 232 21265.85 342.22 43017.70 47988.27 2019-08-20 19:09:40.000 232 21265.81 342.23 43017.69 47988.28 2019-08-20 19:09:41.000 232 21265.80 342.24 43017.67 47988.24 2019-08-20 19:09:42.000 232 21265.80 342.24 43017.64 47988.20 2019-08-20 19:09:43.000 232 21265.80 342.26 43017.63 47988.15 2019-08-20 19:09:44.000 232 21265.76 342.26 43017.60 47988.15 2019-08-20 19:09:45.000 232 21265.76 342.24 43017.59 47988.12 2019-08-20 19:09:46.000 232 21265.76 342.21 43017.58 47988.15 2019-08-20 19:09:47.000 232 21265.74 342.21 43017.57 47988.11 2019-08-20 19:09:48.000 232 21265.73 342.19 43017.62 47988.13 2019-08-20 19:09:49.000 232 21265.73 342.21 43017.57 47988.13 2019-08-20 19:09:50.000 232 21265.77 342.24 43017.56 47988.13 2019-08-20 19:09:51.000 232 21265.78 342.24 43017.56 47988.12 2019-08-20 19:09:52.000 232 21265.79 342.22 43017.59 47988.11 2019-08-20 19:09:53.000 232 21265.78 342.23 43017.55 47988.14 2019-08-20 19:09:54.000 232 21265.81 342.25 43017.56 47988.11 2019-08-20 19:09:55.000 232 21265.82 342.25 43017.56 47988.15 2019-08-20 19:09:56.000 232 21265.84 342.25 43017.58 47988.13 2019-08-20 19:09:57.000 232 21265.84 342.25 43017.57 47988.14 2019-08-20 19:09:58.000 232 21265.86 342.25 43017.57 47988.17 2019-08-20 19:09:59.000 232 21265.91 342.27 43017.59 47988.16 2019-08-20 19:10:00.000 232 21265.89 342.29 43017.56 47988.16 2019-08-20 19:10:01.000 232 21265.89 342.29 43017.58 47988.15 2019-08-20 19:10:02.000 232 21265.89 342.29 43017.57 47988.15 2019-08-20 19:10:03.000 232 21265.90 342.31 43017.59 47988.17 2019-08-20 19:10:04.000 232 21265.89 342.29 43017.56 47988.13 2019-08-20 19:10:05.000 232 21265.87 342.29 43017.54 47988.16 2019-08-20 19:10:06.000 232 21265.89 342.27 43017.57 47988.16 2019-08-20 19:10:07.000 232 21265.93 342.24 43017.58 47988.17 2019-08-20 19:10:08.000 232 21265.93 342.24 43017.62 47988.21 2019-08-20 19:10:09.000 232 21265.93 342.20 43017.61 47988.20 2019-08-20 19:10:10.000 232 21265.91 342.23 43017.62 47988.21 2019-08-20 19:10:11.000 232 21265.91 342.23 43017.60 47988.20 2019-08-20 19:10:12.000 232 21265.90 342.26 43017.61 47988.22 2019-08-20 19:10:13.000 232 21265.90 342.31 43017.62 47988.19 2019-08-20 19:10:14.000 232 21265.91 342.31 43017.63 47988.20 2019-08-20 19:10:15.000 232 21265.89 342.33 43017.62 47988.17 2019-08-20 19:10:16.000 232 21265.93 342.32 43017.58 47988.20 2019-08-20 19:10:17.000 232 21265.93 342.35 43017.57 47988.17 2019-08-20 19:10:18.000 232 21265.92 342.32 43017.62 47988.16 2019-08-20 19:10:19.000 232 21265.94 342.29 43017.60 47988.19 2019-08-20 19:10:20.000 232 21265.95 342.29 43017.58 47988.17 2019-08-20 19:10:21.000 232 21265.95 342.30 43017.59 47988.20 2019-08-20 19:10:22.000 232 21265.95 342.28 43017.63 47988.19 2019-08-20 19:10:23.000 232 21265.91 342.27 43017.62 47988.24 2019-08-20 19:10:24.000 232 21265.90 342.26 43017.63 47988.26 2019-08-20 19:10:25.000 232 21265.93 342.26 43017.66 47988.27 2019-08-20 19:10:26.000 232 21265.94 342.25 43017.68 47988.24 2019-08-20 19:10:27.000 232 21265.96 342.24 43017.71 47988.26 2019-08-20 19:10:28.000 232 21265.95 342.25 43017.68 47988.29 2019-08-20 19:10:29.000 232 21265.93 342.26 43017.68 47988.28 2019-08-20 19:10:30.000 232 21265.94 342.29 43017.69 47988.30 2019-08-20 19:10:31.000 232 21265.92 342.30 43017.68 47988.27 2019-08-20 19:10:32.000 232 21265.91 342.31 43017.64 47988.28 2019-08-20 19:10:33.000 232 21265.92 342.29 43017.67 47988.26 2019-08-20 19:10:34.000 232 21265.95 342.28 43017.67 47988.25 2019-08-20 19:10:35.000 232 21265.93 342.29 43017.63 47988.22 2019-08-20 19:10:36.000 232 21265.91 342.26 43017.63 47988.21 2019-08-20 19:10:37.000 232 21265.90 342.27 43017.60 47988.19 2019-08-20 19:10:38.000 232 21265.89 342.28 43017.62 47988.19 2019-08-20 19:10:39.000 232 21265.89 342.27 43017.59 47988.18 2019-08-20 19:10:40.000 232 21265.92 342.23 43017.58 47988.16 2019-08-20 19:10:41.000 232 21265.92 342.21 43017.56 47988.17 2019-08-20 19:10:42.000 232 21265.92 342.19 43017.58 47988.15 2019-08-20 19:10:43.000 232 21265.89 342.20 43017.58 47988.14 2019-08-20 19:10:44.000 232 21265.90 342.20 43017.54 47988.16 2019-08-20 19:10:45.000 232 21265.91 342.18 43017.57 47988.16 2019-08-20 19:10:46.000 232 21265.93 342.14 43017.57 47988.17 2019-08-20 19:10:47.000 232 21265.93 342.11 43017.58 47988.17 2019-08-20 19:10:48.000 232 21265.91 342.12 43017.57 47988.20 2019-08-20 19:10:49.000 232 21265.95 342.13 43017.56 47988.15 2019-08-20 19:10:50.000 232 21265.90 342.10 43017.60 47988.16 2019-08-20 19:10:51.000 232 21265.88 342.08 43017.57 47988.16 2019-08-20 19:10:52.000 232 21265.91 342.05 43017.61 47988.19 2019-08-20 19:10:53.000 232 21265.93 342.02 43017.64 47988.17 2019-08-20 19:10:54.000 232 21265.91 342.02 43017.65 47988.22 2019-08-20 19:10:55.000 232 21265.91 341.99 43017.69 47988.21 2019-08-20 19:10:56.000 232 21265.88 341.95 43017.68 47988.26 2019-08-20 19:10:57.000 232 21265.87 341.93 43017.68 47988.22 2019-08-20 19:10:58.000 232 21265.84 341.93 43017.68 47988.24 2019-08-20 19:10:59.000 232 21265.84 341.90 43017.69 47988.23 2019-08-20 19:11:00.000 232 21265.82 341.87 43017.68 47988.19 2019-08-20 19:11:01.000 232 21265.82 341.89 43017.67 47988.19 2019-08-20 19:11:02.000 232 21265.82 341.92 43017.66 47988.18 2019-08-20 19:11:03.000 232 21265.84 341.90 43017.67 47988.19 2019-08-20 19:11:04.000 232 21265.81 341.90 43017.65 47988.17 2019-08-20 19:11:05.000 232 21265.83 341.90 43017.62 47988.16 2019-08-20 19:11:06.000 232 21265.85 341.92 43017.63 47988.20 2019-08-20 19:11:07.000 232 21265.91 341.95 43017.65 47988.22 2019-08-20 19:11:08.000 232 21265.93 341.94 43017.64 47988.21 2019-08-20 19:11:09.000 232 21265.91 341.96 43017.65 47988.22 2019-08-20 19:11:10.000 232 21265.93 341.99 43017.64 47988.23 2019-08-20 19:11:11.000 232 21265.97 341.98 43017.61 47988.23 2019-08-20 19:11:12.000 232 21265.98 341.95 43017.61 47988.21 2019-08-20 19:11:13.000 232 21265.98 341.95 43017.63 47988.22 2019-08-20 19:11:14.000 232 21265.98 341.93 43017.65 47988.27 2019-08-20 19:11:15.000 232 21266.00 341.92 43017.69 47988.27 2019-08-20 19:11:16.000 232 21266.04 341.90 43017.67 47988.28 2019-08-20 19:11:17.000 232 21266.03 341.90 43017.68 47988.28 2019-08-20 19:11:18.000 232 21266.03 341.88 43017.71 47988.32 2019-08-20 19:11:19.000 232 21266.02 341.83 43017.73 47988.30 2019-08-20 19:11:20.000 232 21266.00 341.79 43017.72 47988.34 2019-08-20 19:11:21.000 232 21266.01 341.73 43017.74 47988.31 2019-08-20 19:11:22.000 232 21266.00 341.73 43017.73 47988.32 2019-08-20 19:11:23.000 232 21265.98 341.71 43017.74 47988.30 2019-08-20 19:11:24.000 232 21266.00 341.69 43017.77 47988.34 2019-08-20 19:11:25.000 232 21266.00 341.70 43017.75 47988.35 2019-08-20 19:11:26.000 232 21266.00 341.66 43017.76 47988.30 2019-08-20 19:11:27.000 232 21266.02 341.65 43017.77 47988.36 2019-08-20 19:11:28.000 232 21266.00 341.66 43017.77 47988.33 2019-08-20 19:11:29.000 232 21266.02 341.68 43017.78 47988.37 2019-08-20 19:11:30.000 232 21266.04 341.68 43017.79 47988.39 2019-08-20 19:11:31.000 232 21266.06 341.66 43017.78 47988.40 2019-08-20 19:11:32.000 232 21266.07 341.66 43017.78 47988.40 2019-08-20 19:11:33.000 232 21266.06 341.65 43017.79 47988.39 2019-08-20 19:11:34.000 232 21266.03 341.62 43017.87 47988.42 2019-08-20 19:11:35.000 232 21266.02 341.61 43017.86 47988.44 2019-08-20 19:11:36.000 232 21266.02 341.60 43017.84 47988.42 2019-08-20 19:11:37.000 232 21266.00 341.60 43017.83 47988.45 2019-08-20 19:11:38.000 232 21266.01 341.60 43017.84 47988.43 2019-08-20 19:11:39.000 232 21266.02 341.56 43017.90 47988.45 2019-08-20 19:11:40.000 232 21266.03 341.57 43017.87 47988.44 2019-08-20 19:11:41.000 232 21266.08 341.60 43017.87 47988.46 2019-08-20 19:11:42.000 232 21266.16 341.62 43017.83 47988.48 2019-08-20 19:11:43.000 232 21266.16 341.63 43017.83 47988.50 2019-08-20 19:11:44.000 232 21266.19 341.62 43017.80 47988.47 2019-08-20 19:11:45.000 232 21266.19 341.62 43017.82 47988.47 2019-08-20 19:11:46.000 232 21266.19 341.61 43017.81 47988.51 2019-08-20 19:11:47.000 232 21266.17 341.59 43017.81 47988.49 2019-08-20 19:11:48.000 232 21266.14 341.58 43017.83 47988.46 2019-08-20 19:11:49.000 232 21266.12 341.56 43017.82 47988.48 2019-08-20 19:11:50.000 232 21266.09 341.56 43017.82 47988.49 2019-08-20 19:11:51.000 232 21266.09 341.56 43017.87 47988.46 2019-08-20 19:11:52.000 232 21266.07 341.56 43017.84 47988.47 2019-08-20 19:11:53.000 232 21266.10 341.57 43017.87 47988.48 2019-08-20 19:11:54.000 232 21266.15 341.57 43017.85 47988.50 2019-08-20 19:11:55.000 232 21266.14 341.57 43017.83 47988.52 2019-08-20 19:11:56.000 232 21266.18 341.56 43017.87 47988.50 2019-08-20 19:11:57.000 232 21266.16 341.59 43017.88 47988.52 2019-08-20 19:11:58.000 232 21266.14 341.59 43017.86 47988.53 2019-08-20 19:11:59.000 232 21266.12 341.59 43017.87 47988.51 2019-08-20 19:12:00.000 232 21266.15 341.58 43017.87 47988.52 2019-08-20 19:12:01.000 232 21266.14 341.54 43017.89 47988.52 2019-08-20 19:12:02.000 232 21266.11 341.53 43017.89 47988.54 2019-08-20 19:12:03.000 232 21266.09 341.53 43017.91 47988.52 2019-08-20 19:12:04.000 232 21266.11 341.54 43017.91 47988.55 2019-08-20 19:12:05.000 232 21266.11 341.56 43017.91 47988.57 2019-08-20 19:12:06.000 232 21266.19 341.52 43017.91 47988.57 2019-08-20 19:12:07.000 232 21266.21 341.52 43017.89 47988.57 2019-08-20 19:12:08.000 232 21266.24 341.52 43017.91 47988.61 2019-08-20 19:12:09.000 232 21266.24 341.53 43017.92 47988.60 2019-08-20 19:12:10.000 232 21266.20 341.55 43017.93 47988.60 2019-08-20 19:12:11.000 232 21266.15 341.56 43017.87 47988.56 2019-08-20 19:12:12.000 232 21266.12 341.57 43017.85 47988.55 2019-08-20 19:12:13.000 232 21266.07 341.58 43017.83 47988.50 2019-08-20 19:12:14.000 232 21266.05 341.57 43017.84 47988.47 2019-08-20 19:12:15.000 232 21266.07 341.54 43017.79 47988.44 2019-08-20 19:12:16.000 232 21266.08 341.54 43017.80 47988.47 2019-08-20 19:12:17.000 232 21266.10 341.54 43017.80 47988.46 2019-08-20 19:12:18.000 232 21266.17 341.56 43017.80 47988.45 2019-08-20 19:12:19.000 232 21266.22 341.57 43017.81 47988.50 2019-08-20 19:12:20.000 232 21266.26 341.56 43017.85 47988.49 2019-08-20 19:12:21.000 232 21266.23 341.58 43017.83 47988.50 2019-08-20 19:12:22.000 232 21266.22 341.56 43017.82 47988.50 2019-08-20 19:12:23.000 232 21266.21 341.55 43017.81 47988.50 2019-08-20 19:12:24.000 232 21266.18 341.54 43017.82 47988.50 2019-08-20 19:12:25.000 232 21266.14 341.52 43017.84 47988.51 2019-08-20 19:12:26.000 232 21266.13 341.54 43017.88 47988.49 2019-08-20 19:12:27.000 232 21266.15 341.54 43017.88 47988.52 2019-08-20 19:12:28.000 232 21266.17 341.56 43017.86 47988.50 2019-08-20 19:12:29.000 232 21266.17 341.61 43017.81 47988.51 2019-08-20 19:12:30.000 232 21266.21 341.64 43017.80 47988.51 2019-08-20 19:12:31.000 232 21266.24 341.65 43017.76 47988.50 2019-08-20 19:12:32.000 232 21266.22 341.62 43017.76 47988.50 2019-08-20 19:12:33.000 232 21266.21 341.61 43017.77 47988.48 2019-08-20 19:12:34.000 232 21266.20 341.62 43017.76 47988.46 2019-08-20 19:12:35.000 232 21266.16 341.61 43017.79 47988.44 2019-08-20 19:12:36.000 232 21266.13 341.61 43017.76 47988.41 2019-08-20 19:12:37.000 232 21266.10 341.63 43017.75 47988.41 2019-08-20 19:12:38.000 232 21266.08 341.63 43017.72 47988.40 2019-08-20 19:12:39.000 232 21266.07 341.63 43017.72 47988.38 2019-08-20 19:12:40.000 232 21266.09 341.60 43017.71 47988.37 2019-08-20 19:12:41.000 232 21266.09 341.54 43017.74 47988.37 2019-08-20 19:12:42.000 232 21266.11 341.55 43017.74 47988.39 2019-08-20 19:12:43.000 232 21266.10 341.55 43017.75 47988.40 2019-08-20 19:12:44.000 232 21266.09 341.51 43017.78 47988.40 2019-08-20 19:12:45.000 232 21266.10 341.49 43017.79 47988.39 2019-08-20 19:12:46.000 232 21266.10 341.51 43017.77 47988.41 2019-08-20 19:12:47.000 232 21266.08 341.51 43017.75 47988.40 2019-08-20 19:12:48.000 232 21266.08 341.47 43017.74 47988.41 2019-08-20 19:12:49.000 232 21266.06 341.51 43017.74 47988.39 2019-08-20 19:12:50.000 232 21266.07 341.51 43017.74 47988.40 2019-08-20 19:12:51.000 232 21266.08 341.51 43017.69 47988.38 2019-08-20 19:12:52.000 232 21266.07 341.53 43017.72 47988.36 2019-08-20 19:12:53.000 232 21266.06 341.50 43017.75 47988.37 2019-08-20 19:12:54.000 232 21266.00 341.50 43017.74 47988.34 2019-08-20 19:12:55.000 232 21265.98 341.47 43017.73 47988.32 2019-08-20 19:12:56.000 232 21265.95 341.48 43017.72 47988.35 2019-08-20 19:12:57.000 232 21265.91 341.52 43017.70 47988.30 2019-08-20 19:12:58.000 232 21265.91 341.53 43017.65 47988.28 2019-08-20 19:12:59.000 232 21265.88 341.56 43017.66 47988.24 2019-08-20 19:13:00.000 232 21265.84 341.61 43017.65 47988.20 2019-08-20 19:13:01.000 232 21265.85 341.63 43017.57 47988.16 2019-08-20 19:13:02.000 232 21265.87 341.63 43017.56 47988.15 2019-08-20 19:13:03.000 232 21265.93 341.60 43017.53 47988.13 2019-08-20 19:13:04.000 232 21265.98 341.52 43017.53 47988.13 2019-08-20 19:13:05.000 232 21265.99 341.47 43017.56 47988.14 2019-08-20 19:13:06.000 232 21266.02 341.42 43017.58 47988.19 2019-08-20 19:13:07.000 232 21266.04 341.40 43017.59 47988.23 2019-08-20 19:13:08.000 232 21266.03 341.38 43017.64 47988.24 2019-08-20 19:13:09.000 232 21266.05 341.38 43017.63 47988.25 2019-08-20 19:13:10.000 232 21266.03 341.38 43017.62 47988.25 2019-08-20 19:13:11.000 232 21266.03 341.38 43017.68 47988.29 2019-08-20 19:13:12.000 232 21266.01 341.43 43017.65 47988.28 2019-08-20 19:13:13.000 232 21265.98 341.48 43017.62 47988.28 2019-08-20 19:13:14.000 232 21265.98 341.44 43017.61 47988.26 2019-08-20 19:13:15.000 232 21265.97 341.45 43017.59 47988.23 2019-08-20 19:13:16.000 232 21265.98 341.43 43017.59 47988.25 2019-08-20 19:13:17.000 232 21266.01 341.40 43017.64 47988.27 2019-08-20 19:13:18.000 232 21266.00 341.39 43017.62 47988.27 2019-08-20 19:13:19.000 232 21266.01 341.40 43017.64 47988.27 2019-08-20 19:13:20.000 232 21265.98 341.42 43017.65 47988.28 2019-08-20 19:13:21.000 232 21265.98 341.43 43017.64 47988.28 2019-08-20 19:13:22.000 232 21265.97 341.37 43017.69 47988.28 2019-08-20 19:13:23.000 232 21265.96 341.37 43017.69 47988.26 2019-08-20 19:13:24.000 232 21265.94 341.38 43017.65 47988.28 2019-08-20 19:13:25.000 232 21265.92 341.39 43017.67 47988.27 2019-08-20 19:13:26.000 232 21265.90 341.38 43017.70 47988.28 2019-08-20 19:13:27.000 232 21265.89 341.35 43017.69 47988.28 2019-08-20 19:13:28.000 232 21265.92 341.35 43017.70 47988.28 2019-08-20 19:13:29.000 232 21265.91 341.38 43017.72 47988.26 2019-08-20 19:13:30.000 232 21265.91 341.37 43017.69 47988.24 2019-08-20 19:13:31.000 232 21265.89 341.37 43017.67 47988.26 2019-08-20 19:13:32.000 232 21265.88 341.38 43017.68 47988.24 2019-08-20 19:13:33.000 232 21265.91 341.38 43017.70 47988.24 2019-08-20 19:13:34.000 232 21265.93 341.38 43017.70 47988.24 2019-08-20 19:13:35.000 232 21265.93 341.37 43017.70 47988.24 2019-08-20 19:13:36.000 232 21265.91 341.38 43017.70 47988.29 2019-08-20 19:13:37.000 232 21265.93 341.37 43017.71 47988.28 2019-08-20 19:13:38.000 232 21265.96 341.35 43017.73 47988.32 2019-08-20 19:13:39.000 232 21265.98 341.36 43017.76 47988.34 2019-08-20 19:13:40.000 232 21265.98 341.37 43017.75 47988.36 2019-08-20 19:13:41.000 232 21265.94 341.38 43017.76 47988.33 2019-08-20 19:13:42.000 232 21265.92 341.34 43017.77 47988.36 2019-08-20 19:13:43.000 232 21265.93 341.36 43017.78 47988.34 2019-08-20 19:13:44.000 232 21265.94 341.39 43017.78 47988.35 2019-08-20 19:13:45.000 232 21265.91 341.39 43017.79 47988.35 2019-08-20 19:13:46.000 232 21265.95 341.41 43017.77 47988.39 2019-08-20 19:13:47.000 232 21265.98 341.40 43017.76 47988.36 2019-08-20 19:13:48.000 232 21265.94 341.52 43017.75 47988.38 2019-08-20 19:13:49.000 232 21265.90 341.59 43017.67 47988.30 2019-08-20 19:13:50.000 232 21265.84 341.61 43017.62 47988.27 2019-08-20 19:13:51.000 232 21265.79 341.61 43017.59 47988.17 2019-08-20 19:13:52.000 232 21265.74 341.59 43017.54 47988.14 2019-08-20 19:13:53.000 232 21265.73 341.50 43017.55 47988.09 2019-08-20 19:13:54.000 232 21265.74 341.44 43017.57 47988.07 2019-08-20 19:13:55.000 232 21265.78 341.41 43017.59 47988.11 2019-08-20 19:13:56.000 232 21265.81 341.44 43017.59 47988.13 2019-08-20 19:13:57.000 232 21265.87 341.43 43017.61 47988.16 2019-08-20 19:13:58.000 232 21265.92 341.42 43017.61 47988.20 2019-08-20 19:13:59.000 232 21265.97 341.46 43017.63 47988.24 2019-08-20 19:14:00.000 232 21266.01 341.44 43017.61 47988.25 2019-08-20 19:14:01.000 232 21265.93 341.41 43017.63 47988.26 2019-08-20 19:14:02.000 232 21265.89 341.40 43017.64 47988.25 2019-08-20 19:14:03.000 232 21265.85 341.38 43017.67 47988.24 2019-08-20 19:14:04.000 232 21265.85 341.39 43017.71 47988.27 2019-08-20 19:14:05.000 232 21265.89 341.40 43017.70 47988.26 2019-08-20 19:14:06.000 232 21265.88 341.40 43017.71 47988.28 2019-08-20 19:14:07.000 232 21265.88 341.44 43017.69 47988.26 2019-08-20 19:14:08.000 232 21265.87 341.47 43017.72 47988.28 2019-08-20 19:14:09.000 232 21265.90 341.49 43017.72 47988.29 2019-08-20 19:14:10.000 232 21265.94 341.49 43017.69 47988.30 2019-08-20 19:14:11.000 232 21265.99 341.50 43017.68 47988.33 2019-08-20 19:14:12.000 232 21266.02 341.50 43017.69 47988.33 2019-08-20 19:14:13.000 232 21266.05 341.51 43017.72 47988.36 2019-08-20 19:14:14.000 232 21266.07 341.52 43017.71 47988.36 2019-08-20 19:14:15.000 232 21266.06 341.54 43017.69 47988.39 2019-08-20 19:14:16.000 232 21266.09 341.53 43017.71 47988.40 2019-08-20 19:14:17.000 232 21266.08 341.53 43017.71 47988.41 2019-08-20 19:14:18.000 232 21266.06 341.54 43017.72 47988.41 2019-08-20 19:14:19.000 232 21266.05 341.55 43017.77 47988.43 2019-08-20 19:14:20.000 232 21266.08 341.53 43017.81 47988.43 2019-08-20 19:14:21.000 232 21266.07 341.54 43017.81 47988.44 2019-08-20 19:14:22.000 232 21266.06 341.54 43017.83 47988.44 2019-08-20 19:14:23.000 232 21266.03 341.55 43017.81 47988.44 2019-08-20 19:14:24.000 232 21265.96 341.51 43017.80 47988.41 2019-08-20 19:14:25.000 232 21265.90 341.51 43017.78 47988.39 2019-08-20 19:14:26.000 232 21265.90 341.53 43017.77 47988.36 2019-08-20 19:14:27.000 232 21265.88 341.52 43017.78 47988.36 2019-08-20 19:14:28.000 232 21265.88 341.53 43017.77 47988.35 2019-08-20 19:14:29.000 232 21265.92 341.52 43017.75 47988.36 2019-08-20 19:14:30.000 232 21265.93 341.51 43017.78 47988.37 2019-08-20 19:14:31.000 232 21265.95 341.51 43017.80 47988.34 2019-08-20 19:14:32.000 232 21265.91 341.53 43017.79 47988.36 2019-08-20 19:14:33.000 232 21265.87 341.47 43017.82 47988.38 2019-08-20 19:14:34.000 232 21265.80 341.48 43017.82 47988.37 2019-08-20 19:14:35.000 232 21265.80 341.48 43017.78 47988.33 2019-08-20 19:14:36.000 232 21265.76 341.46 43017.78 47988.30 2019-08-20 19:14:37.000 232 21265.69 341.51 43017.77 47988.31 2019-08-20 19:14:38.000 232 21265.69 341.53 43017.76 47988.29 2019-08-20 19:14:39.000 232 21265.76 341.52 43017.77 47988.26 2019-08-20 19:14:40.000 232 21265.78 341.55 43017.76 47988.27 2019-08-20 19:14:41.000 232 21265.85 341.53 43017.75 47988.28 2019-08-20 19:14:42.000 232 21265.89 341.47 43017.78 47988.32 2019-08-20 19:14:43.000 232 21265.92 341.46 43017.79 47988.34 2019-08-20 19:14:44.000 232 21265.94 341.48 43017.80 47988.33 2019-08-20 19:14:45.000 232 21265.92 341.48 43017.80 47988.38 2019-08-20 19:14:46.000 232 21265.93 341.47 43017.83 47988.37 2019-08-20 19:14:47.000 232 21265.94 341.47 43017.82 47988.40 2019-08-20 19:14:48.000 232 21265.89 341.45 43017.84 47988.40 2019-08-20 19:14:49.000 232 21265.83 341.43 43017.86 47988.41 2019-08-20 19:14:50.000 232 21265.84 341.40 43017.86 47988.40 2019-08-20 19:14:51.000 232 21265.79 341.39 43017.90 47988.39 2019-08-20 19:14:52.000 232 21265.78 341.39 43017.89 47988.38 2019-08-20 19:14:53.000 232 21265.81 341.40 43017.91 47988.40 2019-08-20 19:14:54.000 232 21265.87 341.39 43017.91 47988.43 2019-08-20 19:14:55.000 232 21265.95 341.39 43017.89 47988.46 2019-08-20 19:14:56.000 232 21265.98 341.41 43017.87 47988.47 2019-08-20 19:14:57.000 232 21266.01 341.43 43017.93 47988.48 2019-08-20 19:14:58.000 232 21265.98 341.47 43017.93 47988.53 2019-08-20 19:14:59.000 232 21265.97 341.49 43017.89 47988.47 2019-08-20 19:15:00.000 232 21265.95 341.49 43017.87 47988.47 2019-08-20 19:15:01.000 232 21265.92 341.49 43017.86 47988.44 2019-08-20 19:15:02.000 232 21265.92 341.49 43017.91 47988.44 2019-08-20 19:15:03.000 232 21265.93 341.48 43017.90 47988.43 2019-08-20 19:15:04.000 232 21265.95 341.44 43017.88 47988.44 2019-08-20 19:15:05.000 232 21265.94 341.43 43017.89 47988.45 2019-08-20 19:15:06.000 232 21265.96 341.42 43017.91 47988.47 2019-08-20 19:15:07.000 232 21265.97 341.41 43017.92 47988.46 2019-08-20 19:15:08.000 232 21265.98 341.42 43017.94 47988.47 2019-08-20 19:15:09.000 232 21266.03 341.42 43017.90 47988.50 2019-08-20 19:15:10.000 232 21266.11 341.41 43017.95 47988.51 2019-08-20 19:15:11.000 232 21266.13 341.41 43017.94 47988.56 2019-08-20 19:15:12.000 232 21266.16 341.44 43017.95 47988.58 2019-08-20 19:15:13.000 232 21266.19 341.46 43017.96 47988.63 2019-08-20 19:15:14.000 232 21266.17 341.46 43017.95 47988.62 2019-08-20 19:15:15.000 232 21266.12 341.45 43017.97 47988.60 2019-08-20 19:15:16.000 232 21266.10 341.48 43017.99 47988.61 2019-08-20 19:15:17.000 232 21266.05 341.50 43017.98 47988.62 2019-08-20 19:15:18.000 232 21266.00 341.52 43018.01 47988.62 2019-08-20 19:15:19.000 232 21265.98 341.54 43018.01 47988.56 2019-08-20 19:15:20.000 232 21265.95 341.55 43017.99 47988.56 2019-08-20 19:15:21.000 232 21265.97 341.56 43017.99 47988.58 2019-08-20 19:15:22.000 232 21266.02 341.59 43017.98 47988.57 2019-08-20 19:15:23.000 232 21266.06 341.60 43017.96 47988.60 2019-08-20 19:15:24.000 232 21266.11 341.60 43017.97 47988.63 2019-08-20 19:15:25.000 232 21266.14 341.63 43017.95 47988.63 2019-08-20 19:15:26.000 232 21266.16 341.63 43017.94 47988.64 2019-08-20 19:15:27.000 232 21266.16 341.64 43017.93 47988.64 2019-08-20 19:15:28.000 232 21266.09 341.61 43017.93 47988.60 2019-08-20 19:15:29.000 232 21266.03 341.62 43017.93 47988.57 2019-08-20 19:15:30.000 232 21266.01 341.59 43017.94 47988.53 2019-08-20 19:15:31.000 232 21266.01 341.56 43017.94 47988.52 2019-08-20 19:15:32.000 232 21265.98 341.58 43017.96 47988.53 2019-08-20 19:15:33.000 232 21266.02 341.60 43017.93 47988.52 2019-08-20 19:15:34.000 232 21265.98 341.60 43017.97 47988.52 2019-08-20 19:15:35.000 232 21265.99 341.62 43017.95 47988.52 2019-08-20 19:15:36.000 232 21265.97 341.67 43017.91 47988.49 2019-08-20 19:15:37.000 232 21265.93 341.68 43017.89 47988.50 2019-08-20 19:15:38.000 232 21265.93 341.70 43017.87 47988.49 2019-08-20 19:15:39.000 232 21265.93 341.70 43017.86 47988.46 2019-08-20 19:15:40.000 232 21265.94 341.69 43017.85 47988.45 2019-08-20 19:15:41.000 232 21265.91 341.65 43017.85 47988.43 2019-08-20 19:15:42.000 232 21265.95 341.61 43017.86 47988.43 2019-08-20 19:15:43.000 232 21265.93 341.59 43017.87 47988.45 2019-08-20 19:15:44.000 232 21265.91 341.57 43017.91 47988.47 2019-08-20 19:15:45.000 232 21265.91 341.59 43017.88 47988.48 2019-08-20 19:15:46.000 232 21265.93 341.61 43017.89 47988.45 2019-08-20 19:15:47.000 232 21265.91 341.60 43017.87 47988.49 2019-08-20 19:15:48.000 232 21265.91 341.60 43017.89 47988.43 2019-08-20 19:15:49.000 232 21265.92 341.62 43017.89 47988.42 2019-08-20 19:15:50.000 232 21265.90 341.65 43017.87 47988.42 2019-08-20 19:15:51.000 232 21265.89 341.65 43017.83 47988.41 2019-08-20 19:15:52.000 232 21265.90 341.65 43017.85 47988.39 2019-08-20 19:15:53.000 232 21265.90 341.66 43017.82 47988.36 2019-08-20 19:15:54.000 232 21265.89 341.69 43017.79 47988.36 2019-08-20 19:15:55.000 232 21265.94 341.68 43017.78 47988.33 2019-08-20 19:15:56.000 232 21265.96 341.68 43017.78 47988.33 2019-08-20 19:15:57.000 232 21265.94 341.69 43017.74 47988.34 2019-08-20 19:15:58.000 232 21265.95 341.71 43017.73 47988.34 2019-08-20 19:15:59.000 232 21265.96 341.74 43017.69 47988.33 2019-08-20 19:16:00.000 232 21265.93 341.72 43017.67 47988.30 2019-08-20 19:16:01.000 232 21265.92 341.71 43017.71 47988.29 2019-08-20 19:16:02.000 232 21265.89 341.72 43017.67 47988.29 2019-08-20 19:16:03.000 232 21265.92 341.73 43017.64 47988.26 2019-08-20 19:16:04.000 232 21265.94 341.75 43017.65 47988.25 2019-08-20 19:16:05.000 232 21266.00 341.77 43017.65 47988.24 2019-08-20 19:16:06.000 232 21266.08 341.78 43017.66 47988.27 2019-08-20 19:16:07.000 232 21266.11 341.75 43017.63 47988.28 2019-08-20 19:16:08.000 232 21266.14 341.73 43017.63 47988.30 2019-08-20 19:16:09.000 232 21266.16 341.72 43017.59 47988.27 2019-08-20 19:16:10.000 232 21266.10 341.71 43017.63 47988.31 2019-08-20 19:16:11.000 232 21266.07 341.67 43017.65 47988.30 2019-08-20 19:16:12.000 232 21266.04 341.66 43017.65 47988.30 2019-08-20 19:16:13.000 232 21265.98 341.65 43017.64 47988.28 2019-08-20 19:16:14.000 232 21265.93 341.63 43017.63 47988.26 2019-08-20 19:16:15.000 232 21265.85 341.71 43017.60 47988.23 2019-08-20 19:16:16.000 232 21265.76 341.82 43017.53 47988.14 2019-08-20 19:16:17.000 232 21265.75 341.86 43017.45 47988.04 2019-08-20 19:16:18.000 232 21265.74 341.86 43017.39 47987.96 2019-08-20 19:16:19.000 232 21265.77 341.85 43017.37 47987.92 2019-08-20 19:16:20.000 232 21265.79 341.84 43017.35 47987.88 2019-08-20 19:16:21.000 232 21265.83 341.83 43017.30 47987.88 2019-08-20 19:16:22.000 232 21265.89 341.82 43017.27 47987.90 2019-08-20 19:16:23.000 232 21265.89 341.75 43017.30 47987.87 2019-08-20 19:16:24.000 232 21265.88 341.65 43017.36 47987.92 2019-08-20 19:16:25.000 232 21265.86 341.54 43017.40 47987.90 2019-08-20 19:16:26.000 232 21265.83 341.45 43017.47 47987.96 2019-08-20 19:16:27.000 232 21265.81 341.44 43017.50 47988.01 2019-08-20 19:16:28.000 232 21265.77 341.41 43017.55 47988.04 2019-08-20 19:16:29.000 232 21265.81 341.39 43017.60 47988.06 2019-08-20 19:16:30.000 232 21265.79 341.39 43017.58 47988.06 2019-08-20 19:16:31.000 232 21265.80 341.39 43017.57 47988.11 2019-08-20 19:16:32.000 232 21265.82 341.40 43017.58 47988.09 2019-08-20 19:16:33.000 232 21265.82 341.39 43017.60 47988.10 2019-08-20 19:16:34.000 232 21265.82 341.39 43017.60 47988.12 2019-08-20 19:16:35.000 232 21265.83 341.38 43017.62 47988.14 2019-08-20 19:16:36.000 232 21265.83 341.35 43017.63 47988.14 2019-08-20 19:16:37.000 232 21265.82 341.36 43017.63 47988.16 2019-08-20 19:16:38.000 232 21265.82 341.38 43017.64 47988.13 2019-08-20 19:16:39.000 232 21265.77 341.46 43017.61 47988.13 2019-08-20 19:16:40.000 232 21265.82 341.55 43017.56 47988.15 2019-08-20 19:16:41.000 232 21265.87 341.55 43017.53 47988.09 2019-08-20 19:16:42.000 232 21265.93 341.56 43017.51 47988.08 2019-08-20 19:16:43.000 232 21265.96 341.56 43017.50 47988.10 2019-08-20 19:16:44.000 232 21266.00 341.56 43017.48 47988.12 2019-08-20 19:16:45.000 232 21266.01 341.53 43017.51 47988.13 2019-08-20 19:16:46.000 232 21266.03 341.50 43017.55 47988.15 2019-08-20 19:16:47.000 232 21266.03 341.49 43017.57 47988.16 2019-08-20 19:16:48.000 232 21265.97 341.45 43017.61 47988.20 2019-08-20 19:16:49.000 232 21265.92 341.47 43017.61 47988.19 2019-08-20 19:16:50.000 232 21265.91 341.54 43017.64 47988.22 2019-08-20 19:16:51.000 232 21265.88 341.59 43017.59 47988.17 2019-08-20 19:16:52.000 232 21265.86 341.57 43017.54 47988.15 2019-08-20 19:16:53.000 232 21265.87 341.52 43017.58 47988.13 2019-08-20 19:16:54.000 232 21265.87 341.47 43017.58 47988.13 2019-08-20 19:16:55.000 232 21265.84 341.45 43017.59 47988.15 2019-08-20 19:16:56.000 232 21265.86 341.43 43017.64 47988.18 2019-08-20 19:16:57.000 232 21265.85 341.44 43017.69 47988.18 2019-08-20 19:16:58.000 232 21265.87 341.45 43017.67 47988.19 2019-08-20 19:16:59.000 232 21265.85 341.43 43017.66 47988.17 2019-08-20 19:17:00.000 232 21265.81 341.43 43017.67 47988.20 2019-08-20 19:17:01.000 232 21265.78 341.46 43017.66 47988.21 2019-08-20 19:17:02.000 232 21265.77 341.46 43017.65 47988.17 2019-08-20 19:17:03.000 232 21265.69 341.55 43017.62 47988.14 2019-08-20 19:17:04.000 232 21265.66 341.62 43017.55 47988.08 2019-08-20 19:17:05.000 232 21265.63 341.67 43017.50 47988.00 2019-08-20 19:17:06.000 232 21265.59 341.68 43017.44 47987.94 2019-08-20 19:17:07.000 232 21265.56 341.67 43017.40 47987.87 2019-08-20 19:17:08.000 232 21265.55 341.64 43017.37 47987.83 2019-08-20 19:17:09.000 232 21265.59 341.57 43017.36 47987.81 2019-08-20 19:17:10.000 232 21265.59 341.46 43017.39 47987.84 2019-08-20 19:17:11.000 232 21265.58 341.42 43017.42 47987.85 2019-08-20 19:17:12.000 232 21265.60 341.41 43017.42 47987.89 2019-08-20 19:17:13.000 232 21265.60 341.39 43017.42 47987.90 2019-08-20 19:17:14.000 232 21265.63 341.38 43017.44 47987.91 2019-08-20 19:17:15.000 232 21265.61 341.38 43017.47 47987.93 2019-08-20 19:17:16.000 232 21265.63 341.35 43017.45 47987.91 2019-08-20 19:17:17.000 232 21265.63 341.32 43017.49 47987.94 2019-08-20 19:17:18.000 232 21265.67 341.29 43017.51 47987.96 2019-08-20 19:17:19.000 232 21265.67 341.28 43017.51 47987.95 2019-08-20 19:17:20.000 232 21265.68 341.28 43017.53 47988.01 2019-08-20 19:17:21.000 232 21265.73 341.27 43017.51 47988.00 2019-08-20 19:17:22.000 232 21265.76 341.24 43017.53 47988.03 2019-08-20 19:17:23.000 232 21265.74 341.21 43017.53 47988.03 2019-08-20 19:17:24.000 232 21265.72 341.20 43017.53 47988.02 2019-08-20 19:17:25.000 232 21265.71 341.20 43017.52 47988.02 2019-08-20 19:17:26.000 232 21265.71 341.18 43017.53 47988.00 2019-08-20 19:17:27.000 232 21265.70 341.19 43017.53 47987.96 2019-08-20 19:17:28.000 232 21265.66 341.20 43017.50 47987.98 2019-08-20 19:17:29.000 232 21265.65 341.20 43017.48 47987.97 2019-08-20 19:17:30.000 232 21265.64 341.18 43017.48 47987.96 2019-08-20 19:17:31.000 232 21265.70 341.17 43017.46 47987.96 2019-08-20 19:17:32.000 232 21265.73 341.17 43017.45 47987.97 2019-08-20 19:17:33.000 232 21265.76 341.18 43017.45 47987.97 2019-08-20 19:17:34.000 232 21265.76 341.16 43017.44 47987.98 2019-08-20 19:17:35.000 232 21265.73 341.15 43017.43 47987.99 2019-08-20 19:17:36.000 232 21265.69 341.15 43017.45 47987.96 2019-08-20 19:17:37.000 232 21265.70 341.13 43017.46 47987.96 2019-08-20 19:17:38.000 232 21265.67 341.10 43017.47 47987.97 2019-08-20 19:17:39.000 232 21265.64 341.06 43017.49 47987.96 2019-08-20 19:17:40.000 232 21265.66 341.02 43017.52 47987.98 2019-08-20 19:17:41.000 232 21265.64 341.02 43017.51 47987.97 2019-08-20 19:17:42.000 232 21265.64 341.01 43017.52 47987.99 2019-08-20 19:17:43.000 232 21265.62 340.99 43017.53 47987.97 2019-08-20 19:17:44.000 232 21265.63 340.99 43017.52 47987.99 2019-08-20 19:17:45.000 232 21265.70 340.98 43017.51 47988.01 2019-08-20 19:17:46.000 232 21265.75 340.98 43017.51 47988.02 2019-08-20 19:17:47.000 232 21265.72 340.97 43017.51 47988.00 2019-08-20 19:17:48.000 232 21265.70 340.96 43017.54 47988.05 2019-08-20 19:17:49.000 232 21265.71 340.95 43017.52 47987.98 2019-08-20 19:17:50.000 232 21265.69 340.94 43017.51 47988.01 2019-08-20 19:17:51.000 232 21265.70 340.94 43017.52 47988.00 2019-08-20 19:17:52.000 232 21265.72 340.96 43017.52 47988.01 2019-08-20 19:17:53.000 232 21265.77 340.93 43017.53 47988.02 2019-08-20 19:17:54.000 232 21265.80 340.93 43017.55 47988.03 2019-08-20 19:17:55.000 232 21265.83 340.92 43017.53 47988.06 2019-08-20 19:17:56.000 232 21265.83 340.89 43017.54 47988.07 2019-08-20 19:17:57.000 232 21265.85 340.87 43017.55 47988.07 2019-08-20 19:17:58.000 232 21265.88 340.86 43017.56 47988.11 2019-08-20 19:17:59.000 232 21265.91 340.86 43017.57 47988.10 2019-08-20 19:18:00.000 232 21265.92 340.87 43017.53 47988.14 2019-08-20 19:18:01.000 232 21265.94 340.83 43017.55 47988.12 2019-08-20 19:18:02.000 232 21265.95 340.79 43017.54 47988.14 2019-08-20 19:18:03.000 232 21265.99 340.75 43017.56 47988.16 2019-08-20 19:18:04.000 232 21266.02 340.71 43017.59 47988.20 2019-08-20 19:18:05.000 232 21265.99 340.68 43017.61 47988.20 2019-08-20 19:18:06.000 232 21265.96 340.69 43017.60 47988.19 2019-08-20 19:18:07.000 232 21265.93 340.68 43017.59 47988.19 2019-08-20 19:18:08.000 232 21265.87 340.71 43017.58 47988.17 2019-08-20 19:18:09.000 232 21265.87 340.73 43017.54 47988.15 2019-08-20 19:18:10.000 232 21265.88 340.77 43017.54 47988.16 2019-08-20 19:18:11.000 232 21265.88 340.76 43017.54 47988.10 2019-08-20 19:18:12.000 232 21265.85 340.76 43017.51 47988.11 2019-08-20 19:18:13.000 232 21265.85 340.75 43017.53 47988.11 2019-08-20 19:18:14.000 232 21265.89 340.76 43017.53 47988.12 2019-08-20 19:18:15.000 232 21265.92 340.73 43017.55 47988.13 2019-08-20 19:18:16.000 232 21265.92 340.70 43017.56 47988.13 2019-08-20 19:18:17.000 232 21265.94 340.69 43017.55 47988.15 2019-08-20 19:18:18.000 232 21266.00 340.65 43017.56 47988.18 2019-08-20 19:18:19.000 232 21266.04 340.66 43017.60 47988.21 2019-08-20 19:18:20.000 232 21266.03 340.67 43017.62 47988.22 2019-08-20 19:18:21.000 232 21266.06 340.65 43017.65 47988.25 2019-08-20 19:18:22.000 232 21266.03 340.66 43017.66 47988.28 2019-08-20 19:18:23.000 232 21266.01 340.68 43017.65 47988.27 2019-08-20 19:18:24.000 232 21266.02 340.66 43017.65 47988.27 2019-08-20 19:18:25.000 232 21266.04 340.66 43017.63 47988.24 2019-08-20 19:18:26.000 232 21266.05 340.66 43017.66 47988.26 2019-08-20 19:18:27.000 232 21266.01 340.67 43017.63 47988.26 2019-08-20 19:18:28.000 232 21266.02 340.66 43017.63 47988.27 2019-08-20 19:18:29.000 232 21266.02 340.62 43017.66 47988.26 2019-08-20 19:18:30.000 232 21266.01 340.63 43017.65 47988.27 2019-08-20 19:18:31.000 232 21266.04 340.69 43017.66 47988.27 2019-08-20 19:18:32.000 232 21266.06 340.67 43017.63 47988.27 2019-08-20 19:18:33.000 232 21266.05 340.65 43017.65 47988.30 2019-08-20 19:18:34.000 232 21266.07 340.66 43017.68 47988.31 2019-08-20 19:18:35.000 232 21266.08 340.65 43017.66 47988.30 2019-08-20 19:18:36.000 232 21266.11 340.66 43017.67 47988.35 2019-08-20 19:18:37.000 232 21266.11 340.68 43017.68 47988.33 2019-08-20 19:18:38.000 232 21266.13 340.71 43017.68 47988.34 2019-08-20 19:18:39.000 232 21266.10 340.75 43017.67 47988.35 2019-08-20 19:18:40.000 232 21266.09 340.75 43017.65 47988.33 2019-08-20 19:18:41.000 232 21266.11 340.75 43017.64 47988.30 2019-08-20 19:18:42.000 232 21266.08 340.74 43017.64 47988.29 2019-08-20 19:18:43.000 232 21266.09 340.70 43017.64 47988.30 2019-08-20 19:18:44.000 232 21266.06 340.70 43017.62 47988.28 2019-08-20 19:18:45.000 232 21266.06 340.66 43017.65 47988.28 2019-08-20 19:18:46.000 232 21266.05 340.61 43017.67 47988.28 2019-08-20 19:18:47.000 232 21266.09 340.54 43017.70 47988.30 2019-08-20 19:18:48.000 232 21266.10 340.46 43017.73 47988.33 2019-08-20 19:18:49.000 232 21266.10 340.40 43017.74 47988.34 2019-08-20 19:18:50.000 232 21266.10 340.34 43017.77 47988.37 2019-08-20 19:18:51.000 232 21266.11 340.30 43017.80 47988.41 2019-08-20 19:18:52.000 232 21266.13 340.30 43017.81 47988.42 2019-08-20 19:18:53.000 232 21266.17 340.28 43017.81 47988.44 2019-08-20 19:18:54.000 232 21266.17 340.29 43017.81 47988.42 2019-08-20 19:18:55.000 232 21266.16 340.28 43017.82 47988.47 2019-08-20 19:18:56.000 232 21266.18 340.28 43017.81 47988.46 2019-08-20 19:18:57.000 232 21266.19 340.29 43017.82 47988.48 2019-08-20 19:18:58.000 232 21266.19 340.28 43017.79 47988.47 2019-08-20 19:18:59.000 232 21266.24 340.27 43017.81 47988.50 2019-08-20 19:19:00.000 232 21266.24 340.27 43017.84 47988.50 2019-08-20 19:19:01.000 232 21266.25 340.28 43017.81 47988.47 2019-08-20 19:19:02.000 232 21266.29 340.28 43017.80 47988.48 2019-08-20 19:19:03.000 232 21266.30 340.29 43017.77 47988.50 2019-08-20 19:19:04.000 232 21266.29 340.27 43017.77 47988.46 2019-08-20 19:19:05.000 232 21266.26 340.30 43017.77 47988.50 2019-08-20 19:19:06.000 232 21266.26 340.28 43017.78 47988.48 2019-08-20 19:19:07.000 232 21266.26 340.28 43017.78 47988.49 2019-08-20 19:19:08.000 232 21266.26 340.29 43017.79 47988.49 2019-08-20 19:19:09.000 232 21266.27 340.29 43017.80 47988.47 2019-08-20 19:19:10.000 232 21266.25 340.32 43017.77 47988.51 2019-08-20 19:19:11.000 232 21266.27 340.34 43017.71 47988.45 2019-08-20 19:19:12.000 232 21266.25 340.36 43017.67 47988.45 2019-08-20 19:19:13.000 232 21266.26 340.34 43017.68 47988.42 2019-08-20 19:19:14.000 232 21266.25 340.34 43017.67 47988.42 2019-08-20 19:19:15.000 232 21266.26 340.34 43017.67 47988.39 2019-08-20 19:19:16.000 232 21266.32 340.31 43017.68 47988.39 2019-08-20 19:19:17.000 232 21266.33 340.28 43017.70 47988.43 2019-08-20 19:19:18.000 232 21266.34 340.27 43017.77 47988.42 2019-08-20 19:19:19.000 232 21266.35 340.28 43017.74 47988.47 2019-08-20 19:19:20.000 232 21266.38 340.29 43017.76 47988.47 2019-08-20 19:19:21.000 232 21266.39 340.26 43017.78 47988.49 2019-08-20 19:19:22.000 232 21266.38 340.27 43017.77 47988.51 2019-08-20 19:19:23.000 232 21266.41 340.27 43017.77 47988.50 2019-08-20 19:19:24.000 232 21266.41 340.28 43017.80 47988.54 2019-08-20 19:19:25.000 232 21266.42 340.31 43017.79 47988.53 2019-08-20 19:19:26.000 232 21266.44 340.33 43017.80 47988.53 2019-08-20 19:19:27.000 232 21266.45 340.33 43017.82 47988.57 2019-08-20 19:19:28.000 232 21266.45 340.36 43017.80 47988.57 2019-08-20 19:19:29.000 232 21266.44 340.37 43017.78 47988.58 2019-08-20 19:19:30.000 232 21266.45 340.40 43017.77 47988.53 2019-08-20 19:19:31.000 232 21266.46 340.43 43017.74 47988.56 2019-08-20 19:19:32.000 232 21266.45 340.41 43017.72 47988.50 2019-08-20 19:19:33.000 232 21266.47 340.43 43017.72 47988.51 2019-08-20 19:19:34.000 232 21266.46 340.42 43017.70 47988.48 2019-08-20 19:19:35.000 232 21266.42 340.45 43017.68 47988.49 2019-08-20 19:19:36.000 232 21266.40 340.46 43017.67 47988.47 2019-08-20 19:19:37.000 232 21266.42 340.49 43017.63 47988.45 2019-08-20 19:19:38.000 232 21266.44 340.49 43017.62 47988.43 2019-08-20 19:19:39.000 232 21266.46 340.49 43017.60 47988.42 2019-08-20 19:19:40.000 232 21266.46 340.47 43017.58 47988.42 2019-08-20 19:19:41.000 232 21266.46 340.47 43017.60 47988.39 2019-08-20 19:19:42.000 232 21266.44 340.46 43017.61 47988.38 2019-08-20 19:19:43.000 232 21266.42 340.51 43017.55 47988.36 2019-08-20 19:19:44.000 232 21266.36 340.62 43017.54 47988.37 2019-08-20 19:19:45.000 232 21266.31 340.77 43017.47 47988.30 2019-08-20 19:19:46.000 232 21266.25 340.89 43017.36 47988.21 2019-08-20 19:19:47.000 232 21266.22 340.89 43017.29 47988.09 2019-08-20 19:19:48.000 232 21266.24 340.84 43017.24 47988.02 2019-08-20 19:19:49.000 232 21266.20 340.80 43017.27 47987.99 2019-08-20 19:19:50.000 232 21266.19 340.82 43017.21 47987.97 2019-08-20 19:19:51.000 232 21266.21 340.89 43017.17 47987.97 2019-08-20 19:19:52.000 232 21266.21 340.92 43017.13 47987.87 2019-08-20 19:19:53.000 232 21266.19 340.90 43017.11 47987.86 2019-08-20 19:19:54.000 232 21266.19 340.88 43017.06 47987.85 2019-08-20 19:19:55.000 232 21266.15 340.91 43017.03 47987.82 2019-08-20 19:19:56.000 232 21266.17 340.94 43017.00 47987.81 2019-08-20 19:19:57.000 232 21266.17 340.96 43016.97 47987.76 2019-08-20 19:19:58.000 232 21266.19 340.96 43016.97 47987.73 2019-08-20 19:19:59.000 232 21266.18 340.94 43016.93 47987.74 2019-08-20 19:20:00.000 232 21266.20 340.92 43016.90 47987.72 2019-08-20 19:20:01.000 232 21266.26 340.92 43016.91 47987.71 2019-08-20 19:20:02.000 232 21266.29 340.90 43016.90 47987.73 2019-08-20 19:20:03.000 232 21266.32 340.90 43016.91 47987.72 2019-08-20 19:20:04.000 232 21266.34 340.88 43016.93 47987.72 2019-08-20 19:20:05.000 232 21266.32 340.84 43016.93 47987.72 2019-08-20 19:20:06.000 232 21266.35 340.84 43016.97 47987.76 2019-08-20 19:20:07.000 232 21266.39 340.85 43016.98 47987.85 2019-08-20 19:20:08.000 232 21266.40 340.84 43016.99 47987.85 2019-08-20 19:20:09.000 232 21266.38 340.82 43017.00 47987.86 2019-08-20 19:20:10.000 232 21266.37 340.81 43017.01 47987.88 2019-08-20 19:20:11.000 232 21266.39 340.76 43017.06 47987.87 2019-08-20 19:20:12.000 232 21266.43 340.69 43017.05 47987.88 2019-08-20 19:20:13.000 232 21266.46 340.58 43017.10 47987.94 2019-08-20 19:20:14.000 232 21266.46 340.52 43017.20 47987.98 2019-08-20 19:20:15.000 232 21266.51 340.47 43017.26 47988.09 2019-08-20 19:20:16.000 232 21266.50 340.51 43017.32 47988.10 2019-08-20 19:20:17.000 232 21266.47 340.49 43017.31 47988.17 2019-08-20 19:20:18.000 232 21266.52 340.41 43017.32 47988.17 2019-08-20 19:20:19.000 232 21266.58 340.33 43017.38 47988.23 2019-08-20 19:20:20.000 232 21266.65 340.26 43017.45 47988.29 2019-08-20 19:20:21.000 232 21266.67 340.22 43017.50 47988.34 2019-08-20 19:20:22.000 232 21266.67 340.19 43017.52 47988.44 2019-08-20 19:20:23.000 232 21266.67 340.21 43017.56 47988.43 2019-08-20 19:20:24.000 232 21266.68 340.25 43017.58 47988.46 2019-08-20 19:20:25.000 232 21266.65 340.27 43017.55 47988.48 2019-08-20 19:20:26.000 232 21266.66 340.25 43017.56 47988.43 2019-08-20 19:20:27.000 232 21266.67 340.19 43017.57 47988.44 2019-08-20 19:20:28.000 232 21266.69 340.13 43017.55 47988.43 2019-08-20 19:20:29.000 232 21266.70 340.09 43017.58 47988.46 2019-08-20 19:20:30.000 232 21266.69 340.10 43017.59 47988.48 2019-08-20 19:20:31.000 232 21266.67 340.13 43017.60 47988.48 2019-08-20 19:20:32.000 232 21266.67 340.13 43017.59 47988.48 2019-08-20 19:20:33.000 232 21266.67 340.15 43017.58 47988.47 2019-08-20 19:20:34.000 232 21266.68 340.12 43017.58 47988.46 2019-08-20 19:20:35.000 232 21266.66 340.09 43017.57 47988.47 2019-08-20 19:20:36.000 232 21266.68 340.07 43017.59 47988.47 2019-08-20 19:20:37.000 232 21266.71 340.04 43017.60 47988.45 2019-08-20 19:20:38.000 232 21266.70 340.02 43017.58 47988.49 2019-08-20 19:20:39.000 232 21266.71 340.02 43017.58 47988.48 2019-08-20 19:20:40.000 232 21266.73 340.03 43017.60 47988.47 2019-08-20 19:20:41.000 232 21266.69 340.05 43017.57 47988.50 2019-08-20 19:20:42.000 232 21266.70 340.05 43017.54 47988.48 2019-08-20 19:20:43.000 232 21266.71 340.08 43017.53 47988.45 2019-08-20 19:20:44.000 232 21266.69 340.04 43017.53 47988.44 2019-08-20 19:20:45.000 232 21266.71 339.99 43017.51 47988.43 2019-08-20 19:20:46.000 232 21266.73 340.01 43017.51 47988.46 2019-08-20 19:20:47.000 232 21266.69 340.05 43017.53 47988.46 2019-08-20 19:20:48.000 232 21266.69 340.08 43017.52 47988.43 2019-08-20 19:20:49.000 232 21266.71 340.10 43017.46 47988.43 2019-08-20 19:20:50.000 232 21266.71 340.10 43017.47 47988.40 2019-08-20 19:20:51.000 232 21266.74 340.12 43017.49 47988.41 2019-08-20 19:20:52.000 232 21266.73 340.11 43017.43 47988.36 2019-08-20 19:20:53.000 232 21266.72 340.06 43017.43 47988.37 2019-08-20 19:20:54.000 232 21266.73 340.03 43017.45 47988.35 2019-08-20 19:20:55.000 232 21266.75 339.99 43017.45 47988.38 2019-08-20 19:20:56.000 232 21266.76 339.95 43017.47 47988.43 2019-08-20 19:20:57.000 232 21266.78 339.91 43017.52 47988.47 2019-08-20 19:20:58.000 232 21266.80 339.87 43017.51 47988.47 2019-08-20 19:20:59.000 232 21266.82 339.88 43017.55 47988.50 2019-08-20 19:21:00.000 232 21266.83 339.86 43017.59 47988.54 2019-08-20 19:21:01.000 232 21266.80 339.83 43017.61 47988.55 2019-08-20 19:21:02.000 232 21266.79 339.85 43017.60 47988.58 2019-08-20 19:21:03.000 232 21266.85 339.87 43017.61 47988.56 2019-08-20 19:21:04.000 232 21266.85 339.85 43017.59 47988.56 2019-08-20 19:21:05.000 232 21266.86 339.82 43017.62 47988.58 2019-08-20 19:21:06.000 232 21266.86 339.82 43017.60 47988.61 2019-08-20 19:21:07.000 232 21266.86 339.79 43017.63 47988.59 2019-08-20 19:21:08.000 232 21266.84 339.79 43017.67 47988.65 2019-08-20 19:21:09.000 232 21266.81 339.78 43017.70 47988.66 2019-08-20 19:21:10.000 232 21266.86 339.74 43017.68 47988.67 2019-08-20 19:21:11.000 232 21266.89 339.75 43017.69 47988.66 2019-08-20 19:21:12.000 232 21266.88 339.76 43017.69 47988.70 2019-08-20 19:21:13.000 232 21266.87 339.76 43017.70 47988.71 2019-08-20 19:21:14.000 232 21266.90 339.77 43017.71 47988.68 2019-08-20 19:21:15.000 232 21266.94 339.76 43017.70 47988.74 2019-08-20 19:21:16.000 232 21266.92 339.76 43017.72 47988.73 2019-08-20 19:21:17.000 232 21266.93 339.79 43017.74 47988.74 2019-08-20 19:21:18.000 232 21266.92 339.80 43017.71 47988.74 2019-08-20 19:21:19.000 232 21266.92 339.78 43017.69 47988.73 2019-08-20 19:21:20.000 232 21266.93 339.78 43017.73 47988.72 2019-08-20 19:21:21.000 232 21266.92 339.79 43017.75 47988.70 2019-08-20 19:21:22.000 232 21266.91 339.77 43017.74 47988.71 2019-08-20 19:21:23.000 232 21266.88 339.77 43017.72 47988.73 2019-08-20 19:21:24.000 232 21266.90 339.78 43017.72 47988.73 2019-08-20 19:21:25.000 232 21266.91 339.77 43017.72 47988.69 2019-08-20 19:21:26.000 232 21266.92 339.80 43017.70 47988.72 2019-08-20 19:21:27.000 232 21266.92 339.81 43017.70 47988.71 2019-08-20 19:21:28.000 232 21266.90 339.82 43017.67 47988.67 2019-08-20 19:21:29.000 232 21266.89 339.84 43017.69 47988.69 2019-08-20 19:21:30.000 232 21266.90 339.85 43017.68 47988.71 2019-08-20 19:21:31.000 232 21266.91 339.87 43017.68 47988.70 2019-08-20 19:21:32.000 232 21266.91 339.90 43017.66 47988.70 2019-08-20 19:21:33.000 232 21266.91 339.90 43017.65 47988.69 2019-08-20 19:21:34.000 232 21266.91 339.91 43017.66 47988.68 2019-08-20 19:21:35.000 232 21266.95 339.91 43017.64 47988.66 2019-08-20 19:21:36.000 232 21266.97 339.90 43017.64 47988.67 2019-08-20 19:21:37.000 232 21266.96 339.86 43017.64 47988.67 2019-08-20 19:21:38.000 232 21266.95 339.86 43017.66 47988.66 2019-08-20 19:21:39.000 232 21266.95 339.86 43017.67 47988.69 2019-08-20 19:21:40.000 232 21266.98 339.86 43017.70 47988.71 2019-08-20 19:21:41.000 232 21266.97 339.88 43017.70 47988.69 2019-08-20 19:21:42.000 232 21266.97 339.89 43017.68 47988.73 2019-08-20 19:21:43.000 232 21266.97 339.89 43017.67 47988.71 2019-08-20 19:21:44.000 232 21266.98 339.88 43017.68 47988.74 2019-08-20 19:21:45.000 232 21266.99 339.86 43017.67 47988.73 2019-08-20 19:21:46.000 232 21267.00 339.84 43017.72 47988.76 2019-08-20 19:21:47.000 232 21267.00 339.83 43017.74 47988.73 2019-08-20 19:21:48.000 232 21266.99 339.81 43017.72 47988.74 2019-08-20 19:21:49.000 232 21266.97 339.82 43017.73 47988.72 2019-08-20 19:21:50.000 232 21266.99 339.82 43017.75 47988.75 2019-08-20 19:21:51.000 232 21266.99 339.81 43017.74 47988.75 2019-08-20 19:21:52.000 232 21267.00 339.78 43017.75 47988.76 2019-08-20 19:21:53.000 232 21267.02 339.78 43017.78 47988.77 2019-08-20 19:21:54.000 232 21267.02 339.76 43017.80 47988.79 2019-08-20 19:21:55.000 232 21266.99 339.78 43017.78 47988.81 2019-08-20 19:21:56.000 232 21266.98 339.76 43017.82 47988.82 2019-08-20 19:21:57.000 232 21267.00 339.74 43017.84 47988.86 2019-08-20 19:21:58.000 232 21266.99 339.72 43017.85 47988.84 2019-08-20 19:21:59.000 232 21266.98 339.69 43017.86 47988.90 2019-08-20 19:22:00.000 232 21267.02 339.68 43017.89 47988.87 2019-08-20 19:22:01.000 232 21266.99 339.68 43017.91 47988.91 2019-08-20 19:22:02.000 232 21266.95 339.69 43017.90 47988.92 2019-08-20 19:22:03.000 232 21266.94 339.69 43017.91 47988.91 2019-08-20 19:22:04.000 232 21266.93 339.71 43017.88 47988.91 2019-08-20 19:22:05.000 232 21266.91 339.73 43017.88 47988.89 2019-08-20 19:22:06.000 232 21266.86 339.75 43017.88 47988.86 2019-08-20 19:22:07.000 232 21266.85 339.76 43017.88 47988.84 2019-08-20 19:22:08.000 232 21266.85 339.76 43017.88 47988.85 2019-08-20 19:22:09.000 232 21266.84 339.76 43017.88 47988.83 2019-08-20 19:22:10.000 232 21266.84 339.72 43017.87 47988.84 2019-08-20 19:22:11.000 232 21266.84 339.71 43017.87 47988.85 2019-08-20 19:22:12.000 232 21266.84 339.72 43017.89 47988.85 2019-08-20 19:22:13.000 232 21266.87 339.70 43017.87 47988.86 2019-08-20 19:22:14.000 232 21266.89 339.73 43017.86 47988.86 2019-08-20 19:22:15.000 232 21266.87 339.75 43017.86 47988.86 2019-08-20 19:22:16.000 232 21266.88 339.78 43017.88 47988.87 2019-08-20 19:22:17.000 232 21266.85 339.83 43017.86 47988.85 2019-08-20 19:22:18.000 232 21266.83 339.86 43017.84 47988.83 2019-08-20 19:22:19.000 232 21266.84 339.89 43017.81 47988.81 2019-08-20 19:22:20.000 232 21266.78 339.93 43017.79 47988.75 2019-08-20 19:22:21.000 232 21266.76 339.99 43017.77 47988.70 2019-08-20 19:22:22.000 232 21266.74 340.03 43017.75 47988.69 2019-08-20 19:22:23.000 232 21266.75 340.06 43017.68 47988.65 2019-08-20 19:22:24.000 232 21266.74 340.08 43017.65 47988.60 2019-08-20 19:22:25.000 232 21266.74 340.11 43017.64 47988.57 2019-08-20 19:22:26.000 232 21266.75 340.12 43017.62 47988.58 2019-08-20 19:22:27.000 232 21266.74 340.12 43017.61 47988.55 2019-08-20 19:22:28.000 232 21266.72 340.14 43017.65 47988.59 2019-08-20 19:22:29.000 232 21266.75 340.17 43017.67 47988.55 2019-08-20 19:22:30.000 232 21266.75 340.17 43017.65 47988.55 2019-08-20 19:22:31.000 232 21266.78 340.14 43017.66 47988.55 2019-08-20 19:22:32.000 232 21266.84 340.08 43017.67 47988.61 2019-08-20 19:22:33.000 232 21266.83 340.05 43017.68 47988.63 2019-08-20 19:22:34.000 232 21266.80 340.05 43017.70 47988.62 2019-08-20 19:22:35.000 232 21266.79 340.05 43017.69 47988.63 2019-08-20 19:22:36.000 232 21266.76 340.06 43017.67 47988.63 2019-08-20 19:22:37.000 232 21266.74 340.08 43017.67 47988.62 2019-08-20 19:22:38.000 232 21266.72 340.07 43017.66 47988.60 2019-08-20 19:22:39.000 232 21266.74 340.05 43017.66 47988.59 2019-08-20 19:22:40.000 232 21266.73 340.06 43017.64 47988.59 2019-08-20 19:22:41.000 232 21266.70 340.06 43017.63 47988.57 2019-08-20 19:22:42.000 232 21266.70 340.07 43017.61 47988.57 2019-08-20 19:22:43.000 232 21266.66 340.07 43017.61 47988.58 2019-08-20 19:22:44.000 232 21266.67 340.09 43017.62 47988.53 2019-08-20 19:22:45.000 232 21266.69 340.08 43017.61 47988.53 2019-08-20 19:22:46.000 232 21266.66 340.06 43017.61 47988.54 2019-08-20 19:22:47.000 232 21266.67 340.03 43017.59 47988.51 2019-08-20 19:22:48.000 232 21266.68 340.00 43017.56 47988.51 2019-08-20 19:22:49.000 232 21266.66 340.01 43017.56 47988.48 2019-08-20 19:22:50.000 232 21266.62 340.00 43017.59 47988.51 2019-08-20 19:22:51.000 232 21266.63 340.01 43017.58 47988.46 2019-08-20 19:22:52.000 232 21266.59 340.01 43017.57 47988.49 2019-08-20 19:22:53.000 232 21266.56 340.02 43017.56 47988.47 2019-08-20 19:22:54.000 232 21266.58 339.98 43017.57 47988.45 2019-08-20 19:22:55.000 232 21266.59 339.98 43017.59 47988.45 2019-08-20 19:22:56.000 232 21266.60 340.01 43017.54 47988.45 2019-08-20 19:22:57.000 232 21266.59 339.99 43017.53 47988.46 2019-08-20 19:22:58.000 232 21266.60 340.04 43017.56 47988.45 2019-08-20 19:22:59.000 232 21266.60 340.08 43017.53 47988.45 2019-08-20 19:23:00.000 232 21266.58 340.13 43017.47 47988.41 2019-08-20 19:23:01.000 232 21266.61 340.16 43017.46 47988.38 2019-08-20 19:23:02.000 232 21266.60 340.23 43017.44 47988.35 2019-08-20 19:23:03.000 232 21266.59 340.27 43017.43 47988.37 2019-08-20 19:23:04.000 232 21266.62 340.26 43017.44 47988.35 2019-08-20 19:23:05.000 232 21266.61 340.25 43017.41 47988.32 2019-08-20 19:23:06.000 232 21266.60 340.25 43017.41 47988.36 2019-08-20 19:23:07.000 232 21266.62 340.27 43017.44 47988.34 2019-08-20 19:23:08.000 232 21266.67 340.27 43017.47 47988.35 2019-08-20 19:23:09.000 232 21266.68 340.29 43017.50 47988.37 2019-08-20 19:23:10.000 232 21266.65 340.30 43017.51 47988.38 2019-08-20 19:23:11.000 232 21266.68 340.30 43017.50 47988.38 2019-08-20 19:23:12.000 232 21266.70 340.32 43017.49 47988.36 2019-08-20 19:23:13.000 232 21266.67 340.33 43017.48 47988.37 2019-08-20 19:23:14.000 232 21266.67 340.33 43017.46 47988.38 2019-08-20 19:23:15.000 232 21266.67 340.37 43017.46 47988.38 2019-08-20 19:23:16.000 232 21266.68 340.37 43017.47 47988.37 2019-08-20 19:23:17.000 232 21266.66 340.40 43017.45 47988.36 2019-08-20 19:23:18.000 232 21266.65 340.39 43017.49 47988.36 2019-08-20 19:23:19.000 232 21266.65 340.42 43017.45 47988.35 2019-08-20 19:23:20.000 232 21266.67 340.41 43017.46 47988.37 2019-08-20 19:23:21.000 232 21266.65 340.41 43017.52 47988.38 2019-08-20 19:23:22.000 232 21266.62 340.47 43017.52 47988.39 2019-08-20 19:23:23.000 232 21266.62 340.53 43017.49 47988.38 2019-08-20 19:23:24.000 232 21266.67 340.49 43017.49 47988.36 2019-08-20 19:23:25.000 232 21266.67 340.47 43017.50 47988.37 2019-08-20 19:23:26.000 232 21266.66 340.48 43017.50 47988.38 2019-08-20 19:23:27.000 232 21266.71 340.49 43017.53 47988.42 2019-08-20 19:23:28.000 232 21266.70 340.50 43017.61 47988.45 2019-08-20 19:23:29.000 232 21266.65 340.55 43017.55 47988.45 2019-08-20 19:23:30.000 232 21266.68 340.59 43017.53 47988.52 2019-08-20 19:23:31.000 232 21266.68 340.60 43017.54 47988.47 2019-08-20 19:23:32.000 232 21266.68 340.61 43017.55 47988.49 2019-08-20 19:23:33.000 232 21266.71 340.61 43017.54 47988.50 2019-08-20 19:23:34.000 232 21266.74 340.64 43017.57 47988.52 2019-08-20 19:23:35.000 232 21266.75 340.67 43017.58 47988.54 2019-08-20 19:23:36.000 232 21266.76 340.67 43017.59 47988.55 2019-08-20 19:23:37.000 232 21266.78 340.70 43017.60 47988.54 2019-08-20 19:23:38.000 232 21266.78 340.72 43017.61 47988.59 2019-08-20 19:23:39.000 232 21266.80 340.75 43017.62 47988.57 2019-08-20 19:23:40.000 232 21266.81 340.78 43017.62 47988.60 2019-08-20 19:23:41.000 232 21266.83 340.78 43017.66 47988.60 2019-08-20 19:23:42.000 232 21266.84 340.81 43017.63 47988.60 2019-08-20 19:23:43.000 232 21266.84 340.85 43017.61 47988.63 2019-08-20 19:23:44.000 232 21266.82 340.89 43017.61 47988.62 2019-08-20 19:23:45.000 232 21266.81 340.93 43017.59 47988.61 2019-08-20 19:23:46.000 232 21266.83 340.96 43017.59 47988.62 2019-08-20 19:23:47.000 232 21266.81 341.03 43017.53 47988.58 2019-08-20 19:23:48.000 232 21266.78 341.11 43017.53 47988.54 2019-08-20 19:23:49.000 232 21266.74 341.15 43017.46 47988.49 2019-08-20 19:23:50.000 232 21266.74 341.19 43017.44 47988.43 2019-08-20 19:23:51.000 232 21266.74 341.22 43017.40 47988.39 2019-08-20 19:23:52.000 232 21266.72 341.26 43017.40 47988.40 2019-08-20 19:23:53.000 232 21266.71 341.27 43017.37 47988.37 2019-08-20 19:23:54.000 232 21266.70 341.28 43017.36 47988.34 2019-08-20 19:23:55.000 232 21266.72 341.28 43017.35 47988.32 2019-08-20 19:23:56.000 232 21266.71 341.29 43017.38 47988.32 2019-08-20 19:23:57.000 232 21266.71 341.30 43017.38 47988.32 2019-08-20 19:23:58.000 232 21266.75 341.28 43017.37 47988.35 2019-08-20 19:23:59.000 232 21266.78 341.26 43017.42 47988.38 2019-08-20 19:24:00.000 232 21266.83 341.20 43017.46 47988.40 2019-08-20 19:24:01.000 232 21266.84 341.16 43017.48 47988.45 2019-08-20 19:24:02.000 232 21266.88 341.14 43017.50 47988.47 2019-08-20 19:24:03.000 232 21266.88 341.14 43017.57 47988.54 2019-08-20 19:24:04.000 232 21266.92 341.15 43017.59 47988.56 2019-08-20 19:24:05.000 232 21266.90 341.18 43017.62 47988.60 2019-08-20 19:24:06.000 232 21266.90 341.20 43017.62 47988.63 2019-08-20 19:24:07.000 232 21266.92 341.24 43017.63 47988.65 2019-08-20 19:24:08.000 232 21266.91 341.25 43017.64 47988.64 2019-08-20 19:24:09.000 232 21266.93 341.25 43017.62 47988.64 2019-08-20 19:24:10.000 232 21266.91 341.26 43017.64 47988.67 2019-08-20 19:24:11.000 232 21266.91 341.29 43017.65 47988.68 2019-08-20 19:24:12.000 232 21266.87 341.32 43017.68 47988.69 2019-08-20 19:24:13.000 232 21266.86 341.35 43017.65 47988.69 2019-08-20 19:24:14.000 232 21266.86 341.36 43017.68 47988.67 2019-08-20 19:24:15.000 232 21266.87 341.36 43017.69 47988.63 2019-08-20 19:24:16.000 232 21266.89 341.34 43017.69 47988.68 2019-08-20 19:24:17.000 232 21266.86 341.34 43017.68 47988.70 2019-08-20 19:24:18.000 232 21266.88 341.32 43017.68 47988.68 2019-08-20 19:24:19.000 232 21266.88 341.35 43017.69 47988.67 2019-08-20 19:24:20.000 232 21266.87 341.33 43017.70 47988.72 2019-08-20 19:24:21.000 232 21266.86 341.32 43017.68 47988.69 2019-08-20 19:24:22.000 232 21266.85 341.34 43017.70 47988.73 2019-08-20 19:24:23.000 232 21266.83 341.37 43017.72 47988.69 2019-08-20 19:24:24.000 232 21266.82 341.38 43017.72 47988.71 2019-08-20 19:24:25.000 232 21266.83 341.38 43017.72 47988.69 2019-08-20 19:24:26.000 232 21266.83 341.37 43017.69 47988.66 2019-08-20 19:24:27.000 232 21266.80 341.39 43017.67 47988.66 2019-08-20 19:24:28.000 232 21266.81 341.39 43017.67 47988.65 2019-08-20 19:24:29.000 232 21266.78 341.42 43017.66 47988.64 2019-08-20 19:24:30.000 232 21266.73 341.44 43017.63 47988.60 2019-08-20 19:24:31.000 232 21266.70 341.44 43017.56 47988.55 2019-08-20 19:24:32.000 232 21266.69 341.43 43017.57 47988.48 2019-08-20 19:24:33.000 232 21266.65 341.46 43017.55 47988.46 2019-08-20 19:24:34.000 232 21266.61 341.54 43017.50 47988.44 2019-08-20 19:24:35.000 232 21266.59 341.60 43017.46 47988.38 2019-08-20 19:24:36.000 232 21266.56 341.68 43017.40 47988.35 2019-08-20 19:24:37.000 232 21266.53 341.71 43017.32 47988.25 2019-08-20 19:24:38.000 232 21266.54 341.72 43017.29 47988.21 2019-08-20 19:24:39.000 232 21266.52 341.73 43017.28 47988.18 2019-08-20 19:24:40.000 232 21266.52 341.74 43017.28 47988.13 2019-08-20 19:24:41.000 232 21266.53 341.73 43017.25 47988.14 2019-08-20 19:24:42.000 232 21266.54 341.74 43017.22 47988.12 2019-08-20 19:24:43.000 232 21266.53 341.75 43017.21 47988.12 2019-08-20 19:24:44.000 232 21266.55 341.73 43017.21 47988.13 2019-08-20 19:24:45.000 232 21266.54 341.74 43017.24 47988.14 2019-08-20 19:24:46.000 232 21266.53 341.73 43017.26 47988.16 2019-08-20 19:24:47.000 232 21266.55 341.70 43017.30 47988.20 2019-08-20 19:24:48.000 232 21266.56 341.69 43017.33 47988.21 2019-08-20 19:24:49.000 232 21266.57 341.63 43017.36 47988.23 2019-08-20 19:24:50.000 232 21266.61 341.60 43017.39 47988.29 2019-08-20 19:24:51.000 232 21266.63 341.59 43017.42 47988.32 2019-08-20 19:24:52.000 232 21266.64 341.61 43017.46 47988.33 2019-08-20 19:24:53.000 232 21266.65 341.62 43017.47 47988.40 2019-08-20 19:24:54.000 232 21266.63 341.63 43017.47 47988.39 2019-08-20 19:24:55.000 232 21266.60 341.65 43017.47 47988.40 2019-08-20 19:24:56.000 232 21266.60 341.68 43017.46 47988.37 2019-08-20 19:24:57.000 232 21266.59 341.72 43017.45 47988.35 2019-08-20 19:24:58.000 232 21266.57 341.80 43017.43 47988.36 2019-08-20 19:24:59.000 232 21266.59 341.80 43017.41 47988.33 2019-08-20 19:25:00.000 232 21266.60 341.79 43017.39 47988.33 2019-08-20 19:25:01.000 232 21266.60 341.84 43017.38 47988.32 2019-08-20 19:25:02.000 232 21266.58 341.87 43017.38 47988.31 2019-08-20 19:25:03.000 232 21266.57 341.91 43017.38 47988.29 2019-08-20 19:25:04.000 232 21266.57 341.94 43017.36 47988.31 2019-08-20 19:25:05.000 232 21266.57 341.93 43017.37 47988.28 2019-08-20 19:25:06.000 232 21266.51 342.05 43017.32 47988.30 2019-08-20 19:25:07.000 232 21266.49 342.18 43017.27 47988.22 2019-08-20 19:25:08.000 232 21266.49 342.25 43017.20 47988.17 2019-08-20 19:25:09.000 232 21266.51 342.28 43017.12 47988.06 2019-08-20 19:25:10.000 232 21266.48 342.30 43017.08 47988.01 2019-08-20 19:25:11.000 232 21266.50 342.29 43017.06 47988.00 2019-08-20 19:25:12.000 232 21266.47 342.32 43017.04 47987.96 2019-08-20 19:25:13.000 232 21266.51 342.36 43017.00 47987.94 2019-08-20 19:25:14.000 232 21266.53 342.40 43017.00 47987.93 2019-08-20 19:25:15.000 232 21266.54 342.41 43016.94 47987.87 2019-08-20 19:25:16.000 232 21266.55 342.35 43016.93 47987.87 2019-08-20 19:25:17.000 232 21266.56 342.24 43017.00 47987.86 2019-08-20 19:25:18.000 232 21266.60 342.15 43017.06 47987.94 2019-08-20 19:25:19.000 232 21266.68 342.10 43017.14 47988.01 2019-08-20 19:25:20.000 232 21266.68 342.02 43017.19 47988.10 2019-08-20 19:25:21.000 232 21266.66 341.99 43017.24 47988.18 2019-08-20 19:25:22.000 232 21266.67 342.03 43017.29 47988.22 2019-08-20 19:25:23.000 232 21266.68 342.08 43017.26 47988.24 2019-08-20 19:25:24.000 232 21266.67 342.10 43017.28 47988.25 2019-08-20 19:25:25.000 232 21266.67 342.11 43017.30 47988.25 2019-08-20 19:25:26.000 232 21266.67 342.09 43017.29 47988.27 2019-08-20 19:25:27.000 232 21266.67 342.12 43017.29 47988.25 2019-08-20 19:25:28.000 232 21266.68 342.10 43017.33 47988.27 2019-08-20 19:25:29.000 232 21266.69 342.07 43017.32 47988.26 2019-08-20 19:25:30.000 232 21266.68 342.06 43017.38 47988.31 2019-08-20 19:25:31.000 232 21266.71 342.02 43017.41 47988.33 2019-08-20 19:25:32.000 232 21266.70 342.03 43017.44 47988.35 2019-08-20 19:25:33.000 232 21266.70 342.06 43017.45 47988.38 2019-08-20 19:25:34.000 232 21266.68 342.10 43017.45 47988.40 2019-08-20 19:25:35.000 232 21266.66 342.12 43017.45 47988.37 2019-08-20 19:25:36.000 232 21266.67 342.15 43017.40 47988.36 2019-08-20 19:25:37.000 232 21266.63 342.16 43017.40 47988.34 2019-08-20 19:25:38.000 232 21266.61 342.19 43017.39 47988.33 2019-08-20 19:25:39.000 232 21266.59 342.24 43017.35 47988.28 2019-08-20 19:25:40.000 232 21266.57 342.26 43017.32 47988.28 2019-08-20 19:25:41.000 232 21266.55 342.26 43017.34 47988.25 2019-08-20 19:25:42.000 232 21266.55 342.30 43017.32 47988.21 2019-08-20 19:25:43.000 232 21266.55 342.29 43017.31 47988.22 2019-08-20 19:25:44.000 232 21266.57 342.25 43017.31 47988.17 2019-08-20 19:25:45.000 232 21266.59 342.23 43017.28 47988.18 2019-08-20 19:25:46.000 232 21266.64 342.17 43017.32 47988.23 2019-08-20 19:25:47.000 232 21266.66 342.16 43017.35 47988.25 2019-08-20 19:25:48.000 232 21266.67 342.18 43017.35 47988.30 2019-08-20 19:25:49.000 232 21266.65 342.23 43017.36 47988.30 2019-08-20 19:25:50.000 232 21266.62 342.24 43017.33 47988.31 2019-08-20 19:25:51.000 232 21266.62 342.28 43017.32 47988.28 2019-08-20 19:25:52.000 232 21266.61 342.28 43017.33 47988.27 2019-08-20 19:25:53.000 232 21266.61 342.27 43017.34 47988.24 2019-08-20 19:25:54.000 232 21266.63 342.23 43017.33 47988.25 2019-08-20 19:25:55.000 232 21266.64 342.19 43017.36 47988.27 2019-08-20 19:25:56.000 232 21266.63 342.13 43017.41 47988.28 2019-08-20 19:25:57.000 232 21266.62 342.14 43017.45 47988.31 2019-08-20 19:25:58.000 232 21266.63 342.13 43017.46 47988.36 2019-08-20 19:25:59.000 232 21266.63 342.15 43017.48 47988.37 2019-08-20 19:26:00.000 232 21266.63 342.16 43017.48 47988.40 2019-08-20 19:26:01.000 232 21266.62 342.18 43017.53 47988.38 2019-08-20 19:26:02.000 232 21266.60 342.25 43017.50 47988.41 2019-08-20 19:26:03.000 232 21266.57 342.31 43017.47 47988.37 2019-08-20 19:26:04.000 232 21266.54 342.36 43017.47 47988.36 2019-08-20 19:26:05.000 232 21266.51 342.43 43017.42 47988.33 2019-08-20 19:26:06.000 232 21266.47 342.51 43017.35 47988.30 2019-08-20 19:26:07.000 232 21266.48 342.54 43017.36 47988.24 2019-08-20 19:26:08.000 232 21266.47 342.60 43017.31 47988.18 2019-08-20 19:26:09.000 232 21266.48 342.58 43017.29 47988.16 2019-08-20 19:26:10.000 232 21266.47 342.54 43017.31 47988.18 2019-08-20 19:26:11.000 232 21266.44 342.52 43017.32 47988.17 2019-08-20 19:26:12.000 232 21266.47 342.51 43017.32 47988.18 2019-08-20 19:26:13.000 232 21266.47 342.51 43017.31 47988.18 2019-08-20 19:26:14.000 232 21266.50 342.48 43017.34 47988.19 2019-08-20 19:26:15.000 232 21266.48 342.48 43017.37 47988.23 2019-08-20 19:26:16.000 232 21266.47 342.49 43017.37 47988.22 2019-08-20 19:26:17.000 232 21266.45 342.50 43017.38 47988.22 2019-08-20 19:26:18.000 232 21266.44 342.47 43017.39 47988.24 2019-08-20 19:26:19.000 232 21266.40 342.45 43017.37 47988.23 2019-08-20 19:26:20.000 232 21266.43 342.42 43017.39 47988.24 2019-08-20 19:26:21.000 232 21266.39 342.37 43017.46 47988.26 2019-08-20 19:26:22.000 232 21266.43 342.36 43017.49 47988.26 2019-08-20 19:26:23.000 232 21266.44 342.35 43017.49 47988.30 2019-08-20 19:26:24.000 232 21266.46 342.37 43017.53 47988.36 2019-08-20 19:26:25.000 232 21266.43 342.35 43017.55 47988.35 2019-08-20 19:26:26.000 232 21266.45 342.34 43017.58 47988.38 2019-08-20 19:26:27.000 232 21266.45 342.34 43017.58 47988.39 2019-08-20 19:26:28.000 232 21266.46 342.35 43017.57 47988.42 2019-08-20 19:26:29.000 232 21266.43 342.37 43017.63 47988.43 2019-08-20 19:26:30.000 232 21266.44 342.37 43017.63 47988.45 2019-08-20 19:26:31.000 232 21266.44 342.36 43017.63 47988.46 2019-08-20 19:26:32.000 232 21266.43 342.40 43017.61 47988.47 2019-08-20 19:26:33.000 232 21266.45 342.38 43017.63 47988.46 2019-08-20 19:26:34.000 232 21266.45 342.39 43017.62 47988.43 2019-08-20 19:26:35.000 232 21266.46 342.39 43017.60 47988.47 2019-08-20 19:26:36.000 232 21266.46 342.42 43017.60 47988.44 2019-08-20 19:26:37.000 232 21266.49 342.42 43017.62 47988.44 2019-08-20 19:26:38.000 232 21266.52 342.39 43017.61 47988.44 2019-08-20 19:26:39.000 232 21266.56 342.39 43017.61 47988.46 2019-08-20 19:26:40.000 232 21266.56 342.42 43017.62 47988.46 2019-08-20 19:26:41.000 232 21266.56 342.43 43017.61 47988.48 2019-08-20 19:26:42.000 232 21266.57 342.43 43017.61 47988.47 2019-08-20 19:26:43.000 232 21266.56 342.43 43017.58 47988.47 2019-08-20 19:26:44.000 232 21266.57 342.39 43017.58 47988.49 2019-08-20 19:26:45.000 232 21266.57 342.39 43017.61 47988.47 2019-08-20 19:26:46.000 232 21266.59 342.35 43017.61 47988.47 2019-08-20 19:26:47.000 232 21266.54 342.35 43017.62 47988.48 2019-08-20 19:26:48.000 232 21266.54 342.31 43017.63 47988.45 2019-08-20 19:26:49.000 232 21266.53 342.32 43017.60 47988.48 2019-08-20 19:26:50.000 232 21266.51 342.32 43017.59 47988.46 2019-08-20 19:26:51.000 232 21266.52 342.28 43017.59 47988.44 2019-08-20 19:26:52.000 232 21266.49 342.31 43017.59 47988.47 2019-08-20 19:26:53.000 232 21266.49 342.30 43017.60 47988.40 2019-08-20 19:26:54.000 232 21266.48 342.26 43017.60 47988.44 2019-08-20 19:26:55.000 232 21266.46 342.25 43017.60 47988.39 2019-08-20 19:26:56.000 232 21266.44 342.26 43017.56 47988.43 2019-08-20 19:26:57.000 232 21266.45 342.22 43017.58 47988.41 2019-08-20 19:26:58.000 232 21266.38 342.19 43017.59 47988.40 2019-08-20 19:26:59.000 232 21266.36 342.18 43017.58 47988.41 2019-08-20 19:27:00.000 232 21266.32 342.19 43017.58 47988.38 2019-08-20 19:27:01.000 232 21266.31 342.26 43017.54 47988.33 2019-08-20 19:27:02.000 232 21266.30 342.30 43017.49 47988.33 2019-08-20 19:27:03.000 232 21266.28 342.32 43017.44 47988.26 2019-08-20 19:27:04.000 232 21266.30 342.29 43017.42 47988.23 2019-08-20 19:27:05.000 232 21266.31 342.30 43017.41 47988.20 2019-08-20 19:27:06.000 232 21266.30 342.35 43017.35 47988.19 2019-08-20 19:27:07.000 232 21266.31 342.41 43017.30 47988.17 2019-08-20 19:27:08.000 232 21266.30 342.47 43017.28 47988.10 2019-08-20 19:27:09.000 232 21266.32 342.42 43017.25 47988.05 2019-08-20 19:27:10.000 232 21266.35 342.36 43017.25 47988.07 2019-08-20 19:27:11.000 232 21266.36 342.32 43017.26 47988.06 2019-08-20 19:27:12.000 232 21266.40 342.28 43017.30 47988.08 2019-08-20 19:27:13.000 232 21266.41 342.29 43017.32 47988.11 2019-08-20 19:27:14.000 232 21266.38 342.27 43017.28 47988.13 2019-08-20 19:27:15.000 232 21266.42 342.25 43017.28 47988.12 2019-08-20 19:27:16.000 232 21266.43 342.23 43017.30 47988.13 2019-08-20 19:27:17.000 232 21266.43 342.19 43017.36 47988.16 2019-08-20 19:27:18.000 232 21266.46 342.11 43017.38 47988.16 2019-08-20 19:27:19.000 232 21266.48 342.09 43017.41 47988.21 2019-08-20 19:27:20.000 232 21266.48 342.04 43017.43 47988.25 2019-08-20 19:27:21.000 232 21266.48 341.99 43017.47 47988.29 2019-08-20 19:27:22.000 232 21266.52 341.96 43017.47 47988.31 2019-08-20 19:27:23.000 232 21266.52 341.93 43017.53 47988.35 2019-08-20 19:27:24.000 232 21266.52 341.93 43017.55 47988.38 2019-08-20 19:27:25.000 232 21266.50 341.90 43017.59 47988.39 2019-08-20 19:27:26.000 232 21266.46 341.90 43017.60 47988.37 2019-08-20 19:27:27.000 232 21266.44 341.90 43017.56 47988.36 2019-08-20 19:27:28.000 232 21266.41 341.89 43017.56 47988.36 2019-08-20 19:27:29.000 232 21266.35 341.91 43017.53 47988.37 2019-08-20 19:27:30.000 232 21266.35 341.89 43017.54 47988.34 2019-08-20 19:27:31.000 232 21266.35 341.91 43017.53 47988.31 2019-08-20 19:27:32.000 232 21266.31 341.94 43017.50 47988.30 2019-08-20 19:27:33.000 232 21266.28 341.98 43017.49 47988.31 2019-08-20 19:27:34.000 232 21266.29 341.96 43017.46 47988.27 2019-08-20 19:27:35.000 232 21266.29 341.93 43017.43 47988.23 2019-08-20 19:27:36.000 232 21266.29 341.90 43017.44 47988.22 2019-08-20 19:27:37.000 232 21266.30 341.88 43017.46 47988.19 2019-08-20 19:27:38.000 232 21266.31 341.86 43017.44 47988.24 2019-08-20 19:27:39.000 232 21266.32 341.85 43017.48 47988.23 2019-08-20 19:27:40.000 232 21266.31 341.85 43017.49 47988.24 2019-08-20 19:27:41.000 232 21266.31 341.81 43017.50 47988.26 2019-08-20 19:27:42.000 232 21266.32 341.77 43017.51 47988.28 2019-08-20 19:27:43.000 232 21266.34 341.76 43017.55 47988.27 2019-08-20 19:27:44.000 232 21266.33 341.72 43017.54 47988.31 2019-08-20 19:27:45.000 232 21266.33 341.71 43017.57 47988.32 2019-08-20 19:27:46.000 232 21266.32 341.67 43017.58 47988.33 2019-08-20 19:27:47.000 232 21266.32 341.66 43017.61 47988.34 2019-08-20 19:27:48.000 232 21266.30 341.64 43017.62 47988.36 2019-08-20 19:27:49.000 232 21266.28 341.63 43017.60 47988.35 2019-08-20 19:27:50.000 232 21266.26 341.60 43017.63 47988.34 2019-08-20 19:27:51.000 232 21266.27 341.54 43017.62 47988.35 2019-08-20 19:27:52.000 232 21266.31 341.48 43017.64 47988.36 2019-08-20 19:27:53.000 232 21266.31 341.43 43017.64 47988.38 2019-08-20 19:27:54.000 232 21266.26 341.41 43017.65 47988.37 2019-08-20 19:27:55.000 232 21266.26 341.37 43017.68 47988.40 2019-08-20 19:27:56.000 232 21266.26 341.34 43017.67 47988.37 2019-08-20 19:27:57.000 232 21266.24 341.32 43017.70 47988.38 2019-08-20 19:27:58.000 232 21266.23 341.32 43017.68 47988.37 2019-08-20 19:27:59.000 232 21266.23 341.30 43017.70 47988.41 2019-08-20 19:28:00.000 232 21266.23 341.27 43017.68 47988.39 2019-08-20 19:28:01.000 232 21266.22 341.24 43017.73 47988.37 2019-08-20 19:28:02.000 232 21266.17 341.22 43017.74 47988.38 2019-08-20 19:28:03.000 232 21266.15 341.17 43017.71 47988.39 2019-08-20 19:28:04.000 232 21266.18 341.14 43017.74 47988.37 2019-08-20 19:28:05.000 232 21266.13 341.12 43017.74 47988.37 2019-08-20 19:28:06.000 232 21266.11 341.10 43017.74 47988.38 2019-08-20 19:28:07.000 232 21266.15 341.04 43017.73 47988.37 2019-08-20 19:28:08.000 232 21266.13 340.99 43017.72 47988.38 2019-08-20 19:28:09.000 232 21266.12 340.95 43017.72 47988.37 2019-08-20 19:28:10.000 232 21266.10 340.94 43017.75 47988.39 2019-08-20 19:28:11.000 232 21266.15 340.89 43017.78 47988.38 2019-08-20 19:28:12.000 232 21266.14 340.85 43017.80 47988.40 2019-08-20 19:28:13.000 232 21266.16 340.85 43017.77 47988.43 2019-08-20 19:28:14.000 232 21266.17 340.86 43017.78 47988.42 2019-08-20 19:28:15.000 232 21266.20 340.79 43017.83 47988.45 2019-08-20 19:28:16.000 232 21266.21 340.78 43017.82 47988.46 2019-08-20 19:28:17.000 232 21266.24 340.77 43017.79 47988.51 2019-08-20 19:28:18.000 232 21266.22 340.76 43017.81 47988.47 2019-08-20 19:28:19.000 232 21266.19 340.77 43017.79 47988.47 2019-08-20 19:28:20.000 232 21266.18 340.77 43017.77 47988.45 2019-08-20 19:28:21.000 232 21266.18 340.79 43017.73 47988.43 2019-08-20 19:28:22.000 232 21266.18 340.78 43017.73 47988.41 2019-08-20 19:28:23.000 232 21266.18 340.77 43017.70 47988.43 2019-08-20 19:28:24.000 232 21266.17 340.77 43017.71 47988.38 2019-08-20 19:28:25.000 232 21266.16 340.75 43017.72 47988.39 2019-08-20 19:28:26.000 232 21266.18 340.74 43017.71 47988.40 2019-08-20 19:28:27.000 232 21266.18 340.77 43017.67 47988.38 2019-08-20 19:28:28.000 232 21266.19 340.74 43017.71 47988.41 2019-08-20 19:28:29.000 232 21266.18 340.75 43017.71 47988.36 2019-08-20 19:28:30.000 232 21266.19 340.73 43017.72 47988.41 2019-08-20 19:28:31.000 232 21266.20 340.73 43017.72 47988.41 2019-08-20 19:28:32.000 232 21266.23 340.73 43017.74 47988.42 2019-08-20 19:28:33.000 232 21266.22 340.70 43017.72 47988.44 2019-08-20 19:28:34.000 232 21266.23 340.71 43017.74 47988.43 2019-08-20 19:28:35.000 232 21266.25 340.72 43017.74 47988.44 2019-08-20 19:28:36.000 232 21266.27 340.71 43017.75 47988.45 2019-08-20 19:28:37.000 232 21266.28 340.71 43017.72 47988.46 2019-08-20 19:28:38.000 232 21266.29 340.69 43017.73 47988.43 2019-08-20 19:28:39.000 232 21266.28 340.70 43017.71 47988.46 2019-08-20 19:28:40.000 232 21266.27 340.74 43017.73 47988.47 2019-08-20 19:28:41.000 232 21266.34 340.69 43017.71 47988.44 2019-08-20 19:28:42.000 232 21266.35 340.66 43017.76 47988.46 2019-08-20 19:28:43.000 232 21266.35 340.65 43017.78 47988.50 2019-08-20 19:28:44.000 232 21266.37 340.66 43017.76 47988.53 2019-08-20 19:28:45.000 232 21266.38 340.67 43017.73 47988.53 2019-08-20 19:28:46.000 232 21266.40 340.65 43017.72 47988.54 2019-08-20 19:28:47.000 232 21266.39 340.65 43017.74 47988.55 2019-08-20 19:28:48.000 232 21266.42 340.64 43017.78 47988.54 2019-08-20 19:28:49.000 232 21266.40 340.66 43017.74 47988.54 2019-08-20 19:28:50.000 232 21266.37 340.69 43017.72 47988.53 2019-08-20 19:28:51.000 232 21266.38 340.67 43017.72 47988.51 2019-08-20 19:28:52.000 232 21266.40 340.62 43017.74 47988.54 2019-08-20 19:28:53.000 232 21266.43 340.57 43017.76 47988.51 2019-08-20 19:28:54.000 232 21266.46 340.51 43017.79 47988.53 2019-08-20 19:28:55.000 232 21266.55 340.41 43017.80 47988.58 2019-08-20 19:28:56.000 232 21266.57 340.35 43017.86 47988.63 2019-08-20 19:28:57.000 232 21266.58 340.32 43017.87 47988.68 2019-08-20 19:28:58.000 232 21266.60 340.32 43017.90 47988.71 2019-08-20 19:28:59.000 232 21266.60 340.29 43017.91 47988.72 2019-08-20 19:29:00.000 232 21266.58 340.29 43017.92 47988.73 2019-08-20 19:29:01.000 232 21266.57 340.26 43017.94 47988.77 2019-08-20 19:29:02.000 232 21266.60 340.25 43017.96 47988.79 2019-08-20 19:29:03.000 232 21266.60 340.21 43017.97 47988.78 2019-08-20 19:29:04.000 232 21266.58 340.17 43017.96 47988.78 2019-08-20 19:29:05.000 232 21266.53 340.17 43017.96 47988.78 2019-08-20 19:29:06.000 232 21266.53 340.15 43017.99 47988.79 2019-08-20 19:29:07.000 232 21266.50 340.12 43018.01 47988.79 2019-08-20 19:29:08.000 232 21266.51 340.09 43018.01 47988.76 2019-08-20 19:29:09.000 232 21266.48 340.07 43018.00 47988.75 2019-08-20 19:29:10.000 232 21266.49 340.06 43018.00 47988.79 2019-08-20 19:29:11.000 232 21266.44 340.06 43017.97 47988.77 2019-08-20 19:29:12.000 232 21266.40 340.07 43017.95 47988.72 2019-08-20 19:29:13.000 232 21266.36 340.07 43017.93 47988.70 2019-08-20 19:29:14.000 232 21266.35 340.06 43017.92 47988.66 2019-08-20 19:29:15.000 232 21266.33 340.10 43017.88 47988.64 2019-08-20 19:29:16.000 232 21266.29 340.14 43017.82 47988.62 2019-08-20 19:29:17.000 232 21266.23 340.15 43017.81 47988.58 2019-08-20 19:29:18.000 232 21266.18 340.16 43017.78 47988.51 2019-08-20 19:29:19.000 232 21266.20 340.11 43017.72 47988.44 2019-08-20 19:29:20.000 232 21266.23 340.06 43017.75 47988.47 2019-08-20 19:29:21.000 232 21266.25 340.00 43017.77 47988.45 2019-08-20 19:29:22.000 232 21266.25 339.99 43017.80 47988.45 2019-08-20 19:29:23.000 232 21266.21 340.03 43017.80 47988.49 2019-08-20 19:29:24.000 232 21266.17 340.08 43017.79 47988.48 2019-08-20 19:29:25.000 232 21266.09 340.15 43017.74 47988.45 2019-08-20 19:29:26.000 232 21266.06 340.21 43017.69 47988.38 2019-08-20 19:29:27.000 232 21266.01 340.27 43017.64 47988.32 2019-08-20 19:29:28.000 232 21266.02 340.28 43017.57 47988.25 2019-08-20 19:29:29.000 232 21265.98 340.32 43017.54 47988.18 2019-08-20 19:29:30.000 232 21265.91 340.35 43017.51 47988.14 2019-08-20 19:29:31.000 232 21265.92 340.39 43017.48 47988.06 2019-08-20 19:29:32.000 232 21265.91 340.43 43017.42 47988.05 2019-08-20 19:29:33.000 232 21265.87 340.48 43017.36 47987.99 2019-08-20 19:29:34.000 232 21265.80 340.50 43017.31 47987.96 2019-08-20 19:29:35.000 232 21265.79 340.53 43017.27 47987.88 2019-08-20 19:29:36.000 232 21265.72 340.54 43017.24 47987.83 2019-08-20 19:29:37.000 232 21265.66 340.54 43017.18 47987.78 2019-08-20 19:29:38.000 232 21265.57 340.58 43017.14 47987.73 2019-08-20 19:29:39.000 232 21265.50 340.67 43017.09 47987.64 2019-08-20 19:29:40.000 232 21265.41 340.67 43017.03 47987.58 2019-08-20 19:29:41.000 232 21265.36 340.74 43016.99 47987.49 2019-08-20 19:29:42.000 232 21265.29 340.85 43016.94 47987.42 2019-08-20 19:29:43.000 232 21265.26 340.92 43016.85 47987.30 2019-08-20 19:29:44.000 232 21265.20 340.97 43016.73 47987.20 2019-08-20 19:29:45.000 232 21265.17 340.98 43016.71 47987.12 2019-08-20 19:29:46.000 232 21265.16 341.01 43016.67 47987.08 2019-08-20 19:29:47.000 232 21265.13 341.00 43016.68 47987.02 2019-08-20 19:29:48.000 232 21265.15 340.95 43016.64 47986.98 2019-08-20 19:29:49.000 232 21265.13 340.95 43016.63 47986.94 2019-08-20 19:29:50.000 232 21265.09 340.95 43016.62 47986.92 2019-08-20 19:29:51.000 232 21265.07 340.93 43016.62 47986.87 2019-08-20 19:29:52.000 232 21265.09 340.90 43016.61 47986.89 2019-08-20 19:29:53.000 232 21265.10 340.87 43016.59 47986.91 2019-08-20 19:29:54.000 232 21265.12 340.86 43016.59 47986.90 2019-08-20 19:29:55.000 232 21265.13 340.85 43016.59 47986.91 2019-08-20 19:29:56.000 232 21265.09 340.84 43016.61 47986.89 2019-08-20 19:29:57.000 232 21265.09 340.81 43016.60 47986.91 2019-08-20 19:29:58.000 232 21265.12 340.79 43016.59 47986.93 2019-08-20 19:29:59.000 232 21265.20 340.73 43016.64 47986.92 2019-08-20 19:30:00.000 232 21265.28 340.64 43016.70 47986.96 2019-08-20 19:30:01.000 232 21265.31 340.57 43016.77 47987.06 2019-08-20 19:30:02.000 232 21265.38 340.49 43016.79 47987.10 2019-08-20 19:30:03.000 232 21265.45 340.37 43016.86 47987.19 2019-08-20 19:30:04.000 232 21265.51 340.29 43016.96 47987.28 2019-08-20 19:30:05.000 232 21265.53 340.25 43017.05 47987.36 2019-08-20 19:30:06.000 232 21265.56 340.22 43017.11 47987.47 2019-08-20 19:30:07.000 232 21265.60 340.20 43017.14 47987.51 2019-08-20 19:30:08.000 232 21265.56 340.19 43017.15 47987.58 2019-08-20 19:30:09.000 232 21265.61 340.20 43017.19 47987.61 2019-08-20 19:30:10.000 232 21265.59 340.19 43017.21 47987.64 2019-08-20 19:30:11.000 232 21265.62 340.14 43017.27 47987.67 2019-08-20 19:30:12.000 232 21265.63 340.10 43017.34 47987.72 2019-08-20 19:30:13.000 232 21265.64 340.08 43017.32 47987.73 2019-08-20 19:30:14.000 232 21265.63 340.06 43017.37 47987.77 2019-08-20 19:30:15.000 232 21265.65 340.06 43017.33 47987.77 2019-08-20 19:30:16.000 232 21265.66 340.01 43017.38 47987.77 2019-08-20 19:30:17.000 232 21265.63 340.00 43017.38 47987.81 2019-08-20 19:30:18.000 232 21265.58 339.95 43017.40 47987.84 2019-08-20 19:30:19.000 232 21265.52 339.90 43017.46 47987.83 2019-08-20 19:30:20.000 232 21265.49 339.85 43017.51 47987.85 2019-08-20 19:30:21.000 232 21265.46 339.85 43017.51 47987.82 2019-08-20 19:30:22.000 232 21265.40 339.83 43017.53 47987.84 2019-08-20 19:30:23.000 232 21265.40 339.82 43017.58 47987.84 2019-08-20 19:30:24.000 232 21265.43 339.77 43017.57 47987.83 2019-08-20 19:30:25.000 232 21265.41 339.71 43017.61 47987.87 2019-08-20 19:30:26.000 232 21265.47 339.66 43017.64 47987.89 2019-08-20 19:30:27.000 232 21265.53 339.61 43017.68 47987.97 2019-08-20 19:30:28.000 232 21265.56 339.58 43017.74 47988.05 2019-08-20 19:30:29.000 232 21265.58 339.54 43017.75 47988.06 2019-08-20 19:30:30.000 232 21265.58 339.49 43017.78 47988.12 2019-08-20 19:30:31.000 232 21265.58 339.48 43017.82 47988.11 2019-08-20 19:30:32.000 232 21265.59 339.48 43017.86 47988.16 2019-08-20 19:30:33.000 232 21265.57 339.47 43017.85 47988.19 2019-08-20 19:30:34.000 232 21265.57 339.49 43017.84 47988.17 2019-08-20 19:30:35.000 232 21265.55 339.48 43017.83 47988.16 2019-08-20 19:30:36.000 232 21265.56 339.48 43017.84 47988.19 2019-08-20 19:30:37.000 232 21265.54 339.50 43017.83 47988.18 2019-08-20 19:30:38.000 232 21265.51 339.49 43017.84 47988.15 2019-08-20 19:30:39.000 232 21265.46 339.50 43017.84 47988.16 2019-08-20 19:30:40.000 232 21265.49 339.49 43017.82 47988.14 2019-08-20 19:30:41.000 232 21265.46 339.48 43017.84 47988.13 2019-08-20 19:30:42.000 232 21265.44 339.49 43017.83 47988.11 2019-08-20 19:30:43.000 232 21265.48 339.47 43017.82 47988.10 2019-08-20 19:30:44.000 232 21265.49 339.45 43017.79 47988.12 2019-08-20 19:30:45.000 232 21265.48 339.46 43017.82 47988.10 2019-08-20 19:30:46.000 232 21265.49 339.47 43017.81 47988.13 2019-08-20 19:30:47.000 232 21265.55 339.45 43017.81 47988.13 2019-08-20 19:30:48.000 232 21265.52 339.44 43017.81 47988.16 2019-08-20 19:30:49.000 232 21265.48 339.46 43017.82 47988.11 2019-08-20 19:30:50.000 232 21265.47 339.49 43017.81 47988.13 2019-08-20 19:30:51.000 232 21265.46 339.51 43017.80 47988.10 2019-08-20 19:30:52.000 232 21265.46 339.52 43017.80 47988.13 2019-08-20 19:30:53.000 232 21265.48 339.56 43017.81 47988.11 2019-08-20 19:30:54.000 232 21265.46 339.60 43017.80 47988.10 2019-08-20 19:30:55.000 232 21265.42 339.64 43017.77 47988.06 2019-08-20 19:30:56.000 232 21265.40 339.69 43017.69 47988.05 2019-08-20 19:30:57.000 232 21265.36 339.71 43017.66 47987.99 2019-08-20 19:30:58.000 232 21265.34 339.73 43017.61 47987.95 2019-08-20 19:30:59.000 232 21265.34 339.75 43017.55 47987.90 2019-08-20 19:31:00.000 232 21265.34 339.76 43017.56 47987.88 2019-08-20 19:31:01.000 232 21265.33 339.77 43017.55 47987.83 2019-08-20 19:31:02.000 232 21265.33 339.80 43017.53 47987.85 2019-08-20 19:31:03.000 232 21265.33 339.78 43017.53 47987.83 2019-08-20 19:31:04.000 232 21265.32 339.77 43017.54 47987.81 2019-08-20 19:31:05.000 232 21265.33 339.81 43017.56 47987.80 2019-08-20 19:31:06.000 232 21265.32 339.79 43017.53 47987.80 2019-08-20 19:31:07.000 232 21265.29 339.79 43017.53 47987.81 2019-08-20 19:31:08.000 232 21265.28 339.75 43017.53 47987.79 2019-08-20 19:31:09.000 232 21265.30 339.73 43017.56 47987.79 2019-08-20 19:31:10.000 232 21265.26 339.74 43017.55 47987.79 2019-08-20 19:31:11.000 232 21265.25 339.72 43017.56 47987.81 2019-08-20 19:31:12.000 232 21265.26 339.70 43017.58 47987.83 2019-08-20 19:31:13.000 232 21265.27 339.66 43017.59 47987.83 2019-08-20 19:31:14.000 232 21265.30 339.65 43017.61 47987.86 2019-08-20 19:31:15.000 232 21265.35 339.59 43017.63 47987.87 2019-08-20 19:31:16.000 232 21265.40 339.56 43017.71 47987.92 2019-08-20 19:31:17.000 232 21265.43 339.54 43017.73 47987.97 2019-08-20 19:31:18.000 232 21265.46 339.52 43017.75 47988.00 2019-08-20 19:31:19.000 232 21265.46 339.53 43017.75 47988.02 2019-08-20 19:31:20.000 232 21265.48 339.49 43017.78 47988.04 2019-08-20 19:31:21.000 232 21265.47 339.47 43017.82 47988.07 2019-08-20 19:31:22.000 232 21265.50 339.48 43017.84 47988.12 2019-08-20 19:31:23.000 232 21265.51 339.46 43017.84 47988.17 2019-08-20 19:31:24.000 232 21265.50 339.47 43017.86 47988.15 2019-08-20 19:31:25.000 232 21265.51 339.50 43017.86 47988.16 2019-08-20 19:31:26.000 232 21265.53 339.55 43017.87 47988.17 2019-08-20 19:31:27.000 232 21265.55 339.54 43017.83 47988.18 2019-08-20 19:31:28.000 232 21265.54 339.52 43017.83 47988.20 2019-08-20 19:31:29.000 232 21265.55 339.56 43017.84 47988.19 2019-08-20 19:31:30.000 232 21265.57 339.61 43017.86 47988.16 2019-08-20 19:31:31.000 232 21265.58 339.63 43017.78 47988.18 2019-08-20 19:31:32.000 232 21265.53 339.66 43017.74 47988.15 2019-08-20 19:31:33.000 232 21265.55 339.70 43017.74 47988.15 2019-08-20 19:31:34.000 232 21265.54 339.69 43017.74 47988.14 2019-08-20 19:31:35.000 232 21265.55 339.70 43017.75 47988.15 2019-08-20 19:31:36.000 232 21265.56 339.73 43017.80 47988.13 2019-08-20 19:31:37.000 232 21265.53 339.76 43017.75 47988.11 2019-08-20 19:31:38.000 232 21265.52 339.75 43017.77 47988.13 2019-08-20 19:31:39.000 232 21265.55 339.75 43017.72 47988.11 2019-08-20 19:31:40.000 232 21265.59 339.72 43017.73 47988.09 2019-08-20 19:31:41.000 232 21265.61 339.73 43017.78 47988.14 2019-08-20 19:31:42.000 232 21265.63 339.72 43017.80 47988.18 2019-08-20 19:31:43.000 232 21265.64 339.72 43017.85 47988.14 2019-08-20 19:31:44.000 232 21265.66 339.73 43017.79 47988.19 2019-08-20 19:31:45.000 232 21265.67 339.74 43017.78 47988.17 2019-08-20 19:31:46.000 232 21265.67 339.77 43017.76 47988.19 2019-08-20 19:31:47.000 232 21265.66 339.79 43017.75 47988.17 2019-08-20 19:31:48.000 232 21265.68 339.80 43017.73 47988.15 2019-08-20 19:31:49.000 232 21265.65 339.87 43017.75 47988.12 2019-08-20 19:31:50.000 232 21265.63 339.90 43017.68 47988.15 2019-08-20 19:31:51.000 232 21265.60 339.97 43017.65 47988.05 2019-08-20 19:31:52.000 232 21265.50 340.13 43017.57 47988.01 2019-08-20 19:31:53.000 232 21265.42 340.26 43017.44 47987.93 2019-08-20 19:31:54.000 232 21265.36 340.35 43017.34 47987.78 2019-08-20 19:31:55.000 232 21265.34 340.35 43017.26 47987.69 2019-08-20 19:31:56.000 232 21265.31 340.28 43017.25 47987.61 2019-08-20 19:31:57.000 232 21265.28 340.26 43017.25 47987.57 2019-08-20 19:31:58.000 232 21265.28 340.23 43017.25 47987.57 2019-08-20 19:31:59.000 232 21265.28 340.15 43017.27 47987.56 2019-08-20 19:32:00.000 232 21265.33 340.12 43017.33 47987.59 2019-08-20 19:32:01.000 232 21265.32 340.13 43017.33 47987.62 2019-08-20 19:32:02.000 232 21265.30 340.10 43017.36 47987.66 2019-08-20 19:32:03.000 232 21265.33 340.10 43017.39 47987.72 2019-08-20 19:32:04.000 232 21265.34 340.10 43017.43 47987.74 2019-08-20 19:32:05.000 232 21265.40 340.12 43017.45 47987.75 2019-08-20 19:32:06.000 232 21265.43 340.21 43017.40 47987.81 2019-08-20 19:32:07.000 232 21265.39 340.25 43017.43 47987.80 2019-08-20 19:32:08.000 232 21265.37 340.30 43017.39 47987.76 2019-08-20 19:32:09.000 232 21265.36 340.32 43017.31 47987.74 2019-08-20 19:32:10.000 232 21265.36 340.29 43017.32 47987.69 2019-08-20 19:32:11.000 232 21265.43 340.29 43017.32 47987.69 2019-08-20 19:32:12.000 232 21265.44 340.36 43017.28 47987.66 2019-08-20 19:32:13.000 232 21265.42 340.41 43017.24 47987.65 2019-08-20 19:32:14.000 232 21265.41 340.45 43017.20 47987.63 2019-08-20 19:32:15.000 232 21265.43 340.46 43017.16 47987.60 2019-08-20 19:32:16.000 232 21265.42 340.49 43017.16 47987.58 2019-08-20 19:32:17.000 232 21265.39 340.51 43017.12 47987.54 2019-08-20 19:32:18.000 232 21265.44 340.50 43017.11 47987.53 2019-08-20 19:32:19.000 232 21265.44 340.50 43017.11 47987.54 2019-08-20 19:32:20.000 232 21265.48 340.52 43017.10 47987.53 2019-08-20 19:32:21.000 232 21265.50 340.48 43017.11 47987.55 2019-08-20 19:32:22.000 232 21265.48 340.50 43017.12 47987.53 2019-08-20 19:32:23.000 232 21265.47 340.51 43017.14 47987.58 2019-08-20 19:32:24.000 232 21265.43 340.57 43017.13 47987.58 2019-08-20 19:32:25.000 232 21265.42 340.66 43017.10 47987.55 2019-08-20 19:32:26.000 232 21265.44 340.63 43017.08 47987.51 2019-08-20 19:32:27.000 232 21265.49 340.53 43017.11 47987.50 2019-08-20 19:32:28.000 232 21265.58 340.48 43017.15 47987.56 2019-08-20 19:32:29.000 232 21265.65 340.50 43017.21 47987.63 2019-08-20 19:32:30.000 232 21265.73 340.51 43017.26 47987.72 2019-08-20 19:32:31.000 232 21265.76 340.49 43017.26 47987.77 2019-08-20 19:32:32.000 232 21265.81 340.50 43017.27 47987.81 2019-08-20 19:32:33.000 232 21265.80 340.50 43017.25 47987.84 2019-08-20 19:32:34.000 232 21265.81 340.53 43017.27 47987.82 2019-08-20 19:32:35.000 232 21265.79 340.56 43017.28 47987.85 2019-08-20 19:32:36.000 232 21265.76 340.59 43017.26 47987.81 2019-08-20 19:32:37.000 232 21265.76 340.61 43017.22 47987.81 2019-08-20 19:32:38.000 232 21265.77 340.59 43017.23 47987.78 2019-08-20 19:32:39.000 232 21265.76 340.63 43017.22 47987.78 2019-08-20 19:32:40.000 232 21265.69 340.75 43017.18 47987.75 2019-08-20 19:32:41.000 232 21265.62 340.90 43017.14 47987.73 2019-08-20 19:32:42.000 232 21265.56 341.07 43016.98 47987.65 2019-08-20 19:32:43.000 232 21265.55 341.13 43016.86 47987.49 2019-08-20 19:32:44.000 232 21265.57 341.07 43016.81 47987.40 2019-08-20 19:32:45.000 232 21265.56 341.04 43016.82 47987.35 2019-08-20 19:32:46.000 232 21265.55 341.08 43016.80 47987.36 2019-08-20 19:32:47.000 232 21265.51 341.13 43016.78 47987.33 2019-08-20 19:32:48.000 232 21265.51 341.19 43016.72 47987.32 2019-08-20 19:32:49.000 232 21265.51 341.26 43016.69 47987.23 2019-08-20 19:32:50.000 232 21265.53 341.31 43016.63 47987.23 2019-08-20 19:32:51.000 232 21265.53 341.34 43016.61 47987.18 2019-08-20 19:32:52.000 232 21265.49 341.36 43016.59 47987.13 2019-08-20 19:32:53.000 232 21265.50 341.38 43016.56 47987.10 2019-08-20 19:32:54.000 232 21265.49 341.39 43016.53 47987.09 2019-08-20 19:32:55.000 232 21265.51 341.38 43016.51 47987.07 2019-08-20 19:32:56.000 232 21265.49 341.35 43016.55 47987.08 2019-08-20 19:32:57.000 232 21265.52 341.31 43016.55 47987.05 2019-08-20 19:32:58.000 232 21265.53 341.23 43016.58 47987.10 2019-08-20 19:32:59.000 232 21265.59 341.18 43016.65 47987.12 2019-08-20 19:33:00.000 232 21265.61 341.11 43016.67 47987.19 2019-08-20 19:33:01.000 232 21265.59 341.08 43016.75 47987.26 2019-08-20 19:33:02.000 232 21265.56 341.07 43016.80 47987.28 2019-08-20 19:33:03.000 232 21265.60 341.07 43016.81 47987.33 2019-08-20 19:33:04.000 232 21265.59 341.03 43016.85 47987.37 2019-08-20 19:33:05.000 232 21265.57 341.01 43016.90 47987.37 2019-08-20 19:33:06.000 232 21265.55 341.03 43016.89 47987.39 2019-08-20 19:33:07.000 232 21265.53 341.02 43016.92 47987.42 2019-08-20 19:33:08.000 232 21265.57 340.97 43016.94 47987.43 2019-08-20 19:33:09.000 232 21265.53 341.02 43016.95 47987.42 2019-08-20 19:33:10.000 232 21265.48 341.05 43016.97 47987.45 2019-08-20 19:33:11.000 232 21265.53 340.99 43016.94 47987.41 2019-08-20 19:33:12.000 232 21265.57 340.92 43016.98 47987.44 2019-08-20 19:33:13.000 232 21265.58 340.85 43017.04 47987.45 2019-08-20 19:33:14.000 232 21265.61 340.80 43017.05 47987.54 2019-08-20 19:33:15.000 232 21265.61 340.75 43017.13 47987.55 2019-08-20 19:33:16.000 232 21265.60 340.74 43017.17 47987.62 2019-08-20 19:33:17.000 232 21265.61 340.71 43017.21 47987.66 2019-08-20 19:33:18.000 232 21265.62 340.69 43017.20 47987.72 2019-08-20 19:33:19.000 232 21265.60 340.70 43017.20 47987.69 2019-08-20 19:33:20.000 232 21265.59 340.77 43017.21 47987.71 2019-08-20 19:33:21.000 232 21265.58 340.79 43017.19 47987.69 2019-08-20 19:33:22.000 232 21265.58 340.78 43017.15 47987.65 2019-08-20 19:33:23.000 232 21265.56 340.78 43017.13 47987.63 2019-08-20 19:33:24.000 232 21265.60 340.78 43017.10 47987.60 2019-08-20 19:33:25.000 232 21265.58 340.78 43017.08 47987.59 2019-08-20 19:33:26.000 232 21265.55 340.76 43017.14 47987.60 2019-08-20 19:33:27.000 232 21265.57 340.74 43017.13 47987.57 2019-08-20 19:33:28.000 232 21265.58 340.72 43017.13 47987.61 2019-08-20 19:33:29.000 232 21265.59 340.70 43017.15 47987.62 2019-08-20 19:33:30.000 232 21265.55 340.68 43017.18 47987.65 2019-08-20 19:33:31.000 232 21265.55 340.65 43017.19 47987.66 2019-08-20 19:33:32.000 232 21265.58 340.63 43017.22 47987.71 2019-08-20 19:33:33.000 232 21265.57 340.62 43017.25 47987.70 2019-08-20 19:33:34.000 232 21265.57 340.62 43017.28 47987.73 2019-08-20 19:33:35.000 232 21265.59 340.59 43017.28 47987.77 2019-08-20 19:33:36.000 232 21265.61 340.59 43017.29 47987.78 2019-08-20 19:33:37.000 232 21265.66 340.55 43017.36 47987.78 2019-08-20 19:33:38.000 232 21265.71 340.49 43017.37 47987.82 2019-08-20 19:33:39.000 232 21265.71 340.46 43017.38 47987.87 2019-08-20 19:33:40.000 232 21265.68 340.48 43017.38 47987.90 2019-08-20 19:33:41.000 232 21265.72 340.48 43017.43 47987.91 2019-08-20 19:33:42.000 232 21265.72 340.47 43017.42 47987.94 2019-08-20 19:33:43.000 232 21265.74 340.46 43017.45 47987.96 2019-08-20 19:33:44.000 232 21265.73 340.47 43017.49 47987.97 2019-08-20 19:33:45.000 232 21265.75 340.47 43017.51 47988.02 2019-08-20 19:33:46.000 232 21265.75 340.47 43017.51 47988.01 2019-08-20 19:33:47.000 232 21265.75 340.46 43017.52 47988.01 2019-08-20 19:33:48.000 232 21265.73 340.44 43017.52 47988.04 2019-08-20 19:33:49.000 232 21265.70 340.39 43017.57 47988.01 2019-08-20 19:33:50.000 232 21265.60 340.34 43017.59 47987.99 2019-08-20 19:33:51.000 232 21265.54 340.32 43017.61 47988.02 2019-08-20 19:33:52.000 232 21265.48 340.31 43017.64 47988.00 2019-08-20 19:33:53.000 232 21265.47 340.29 43017.65 47988.01 2019-08-20 19:33:54.000 232 21265.46 340.26 43017.68 47988.05 2019-08-20 19:33:55.000 232 21265.47 340.21 43017.70 47988.01 2019-08-20 19:33:56.000 232 21265.46 340.19 43017.73 47988.07 2019-08-20 19:33:57.000 232 21265.46 340.19 43017.76 47988.09 2019-08-20 19:33:58.000 232 21265.47 340.18 43017.78 47988.08 2019-08-20 19:33:59.000 232 21265.46 340.19 43017.77 47988.10 2019-08-20 19:34:00.000 232 21265.40 340.23 43017.72 47988.11 2019-08-20 19:34:01.000 232 21265.41 340.31 43017.71 47988.07 2019-08-20 19:34:02.000 232 21265.39 340.37 43017.68 47988.05 2019-08-20 19:34:03.000 232 21265.38 340.40 43017.67 47988.03 2019-08-20 19:34:04.000 232 21265.36 340.38 43017.65 47987.95 2019-08-20 19:34:05.000 232 21265.38 340.39 43017.63 47987.99 2019-08-20 19:34:06.000 232 21265.41 340.40 43017.63 47987.97 2019-08-20 19:34:07.000 232 21265.41 340.42 43017.60 47987.92 2019-08-20 19:34:08.000 232 21265.41 340.40 43017.60 47987.97 2019-08-20 19:34:09.000 232 21265.43 340.42 43017.60 47987.94 2019-08-20 19:34:10.000 232 21265.45 340.46 43017.58 47987.95 2019-08-20 19:34:11.000 232 21265.44 340.48 43017.59 47987.95 2019-08-20 19:34:12.000 232 21265.47 340.46 43017.60 47987.95 2019-08-20 19:34:13.000 232 21265.44 340.48 43017.61 47987.93 2019-08-20 19:34:14.000 232 21265.44 340.48 43017.61 47987.96 2019-08-20 19:34:15.000 232 21265.42 340.47 43017.61 47987.95 2019-08-20 19:34:16.000 232 21265.39 340.49 43017.63 47987.92 2019-08-20 19:34:17.000 232 21265.40 340.49 43017.65 47987.92 2019-08-20 19:34:18.000 232 21265.44 340.47 43017.63 47987.95 2019-08-20 19:34:19.000 232 21265.39 340.49 43017.63 47987.94 2019-08-20 19:34:20.000 232 21265.33 340.49 43017.63 47987.96 2019-08-20 19:34:21.000 232 21265.37 340.51 43017.62 47987.94 2019-08-20 19:34:22.000 232 21265.40 340.53 43017.62 47987.97 2019-08-20 19:34:23.000 232 21265.40 340.52 43017.63 47987.95 2019-08-20 19:34:24.000 232 21265.45 340.51 43017.62 47987.99 2019-08-20 19:34:25.000 232 21265.48 340.50 43017.62 47987.96 2019-08-20 19:34:26.000 232 21265.49 340.52 43017.60 47987.97 2019-08-20 19:34:27.000 232 21265.52 340.53 43017.58 47987.98 2019-08-20 19:34:28.000 232 21265.53 340.54 43017.60 47988.02 2019-08-20 19:34:29.000 232 21265.51 340.58 43017.61 47988.00 2019-08-20 19:34:30.000 232 21265.51 340.56 43017.62 47988.02 2019-08-20 19:34:31.000 232 21265.52 340.58 43017.64 47988.01 2019-08-20 19:34:32.000 232 21265.52 340.60 43017.64 47988.04 2019-08-20 19:34:33.000 232 21265.50 340.60 43017.64 47988.03 2019-08-20 19:34:34.000 232 21265.53 340.61 43017.63 47988.00 2019-08-20 19:34:35.000 232 21265.55 340.62 43017.61 47988.03 2019-08-20 19:34:36.000 232 21265.55 340.62 43017.59 47988.02 2019-08-20 19:34:37.000 232 21265.54 340.61 43017.61 47988.03 2019-08-20 19:34:38.000 232 21265.53 340.59 43017.64 47988.04 2019-08-20 19:34:39.000 232 21265.54 340.60 43017.64 47988.03 2019-08-20 19:34:40.000 232 21265.52 340.62 43017.63 47988.06 2019-08-20 19:34:41.000 232 21265.51 340.66 43017.65 47988.04 2019-08-20 19:34:42.000 232 21265.54 340.67 43017.63 47988.05 2019-08-20 19:34:43.000 232 21265.51 340.69 43017.64 47988.07 2019-08-20 19:34:44.000 232 21265.52 340.71 43017.67 47988.05 2019-08-20 19:34:45.000 232 21265.50 340.75 43017.67 47988.04 2019-08-20 19:34:46.000 232 21265.48 340.80 43017.62 47988.01 2019-08-20 19:34:47.000 232 21265.48 340.87 43017.58 47988.02 2019-08-20 19:34:48.000 232 21265.51 340.92 43017.56 47987.96 2019-08-20 19:34:49.000 232 21265.51 340.96 43017.50 47987.91 2019-08-20 19:34:50.000 232 21265.49 340.97 43017.48 47987.88 2019-08-20 19:34:51.000 232 21265.49 340.98 43017.44 47987.87 2019-08-20 19:34:52.000 232 21265.49 340.96 43017.42 47987.86 2019-08-20 19:34:53.000 232 21265.52 340.96 43017.42 47987.85 2019-08-20 19:34:54.000 232 21265.53 340.96 43017.44 47987.83 2019-08-20 19:34:55.000 232 21265.49 340.99 43017.45 47987.84 2019-08-20 19:34:56.000 232 21265.50 341.02 43017.42 47987.84 2019-08-20 19:34:57.000 232 21265.55 341.05 43017.40 47987.84 2019-08-20 19:34:58.000 232 21265.58 341.09 43017.41 47987.82 2019-08-20 19:34:59.000 232 21265.63 341.13 43017.38 47987.85 2019-08-20 19:35:00.000 232 21265.70 341.15 43017.37 47987.85 2019-08-20 19:35:01.000 232 21265.76 341.17 43017.36 47987.89 2019-08-20 19:35:02.000 232 21265.79 341.19 43017.33 47987.88 2019-08-20 19:35:03.000 232 21265.83 341.19 43017.35 47987.91 2019-08-20 19:35:04.000 232 21265.93 341.20 43017.35 47987.92 2019-08-20 19:35:05.000 232 21265.98 341.21 43017.31 47987.95 2019-08-20 19:35:06.000 232 21266.03 341.16 43017.37 47987.98 2019-08-20 19:35:07.000 232 21266.07 341.17 43017.39 47988.00 2019-08-20 19:35:08.000 232 21266.11 341.16 43017.37 47988.04 2019-08-20 19:35:09.000 232 21266.13 341.16 43017.42 47988.06 2019-08-20 19:35:10.000 232 21266.13 341.14 43017.44 47988.07 2019-08-20 19:35:11.000 232 21266.13 341.12 43017.45 47988.11 2019-08-20 19:35:12.000 232 21266.15 341.08 43017.45 47988.11 2019-08-20 19:35:13.000 232 21266.17 341.10 43017.46 47988.14 2019-08-20 19:35:14.000 232 21266.16 341.12 43017.47 47988.17 2019-08-20 19:35:15.000 232 21266.15 341.11 43017.51 47988.16 2019-08-20 19:35:16.000 232 21266.12 341.09 43017.53 47988.19 2019-08-20 19:35:17.000 232 21266.08 341.08 43017.55 47988.13 2019-08-20 19:35:18.000 232 21266.00 341.15 43017.49 47988.13 2019-08-20 19:35:19.000 232 21265.93 341.20 43017.46 47988.11 2019-08-20 19:35:20.000 232 21265.86 341.26 43017.44 47988.07 2019-08-20 19:35:21.000 232 21265.83 341.30 43017.39 47987.99 2019-08-20 19:35:22.000 232 21265.79 341.32 43017.36 47987.98 2019-08-20 19:35:23.000 232 21265.80 341.34 43017.33 47987.94 2019-08-20 19:35:24.000 232 21265.80 341.35 43017.30 47987.88 2019-08-20 19:35:25.000 232 21265.77 341.36 43017.30 47987.87 2019-08-20 19:35:26.000 232 21265.78 341.35 43017.30 47987.87 2019-08-20 19:35:27.000 232 21265.76 341.34 43017.26 47987.83 2019-08-20 19:35:28.000 232 21265.78 341.35 43017.26 47987.82 2019-08-20 19:35:29.000 232 21265.76 341.40 43017.25 47987.82 2019-08-20 19:35:30.000 232 21265.78 341.38 43017.23 47987.83 2019-08-20 19:35:31.000 232 21265.82 341.36 43017.23 47987.81 2019-08-20 19:35:32.000 232 21265.83 341.34 43017.26 47987.83 2019-08-20 19:35:33.000 232 21265.89 341.31 43017.29 47987.89 2019-08-20 19:35:34.000 232 21265.92 341.26 43017.34 47987.91 2019-08-20 19:35:35.000 232 21265.92 341.24 43017.41 47987.94 2019-08-20 19:35:36.000 232 21265.90 341.25 43017.45 47988.01 2019-08-20 19:35:37.000 232 21265.89 341.24 43017.41 47987.98 2019-08-20 19:35:38.000 232 21265.87 341.23 43017.44 47988.02 2019-08-20 19:35:39.000 232 21265.85 341.24 43017.46 47988.02 2019-08-20 19:35:40.000 232 21265.81 341.29 43017.45 47988.02 2019-08-20 19:35:41.000 232 21265.80 341.30 43017.43 47987.99 2019-08-20 19:35:42.000 232 21265.78 341.28 43017.49 47988.01 2019-08-20 19:35:43.000 232 21265.77 341.27 43017.46 47987.99 2019-08-20 19:35:44.000 232 21265.78 341.26 43017.47 47988.02 2019-08-20 19:35:45.000 232 21265.78 341.25 43017.50 47988.03 2019-08-20 19:35:46.000 232 21265.77 341.24 43017.51 47988.03 2019-08-20 19:35:47.000 232 21265.73 341.22 43017.54 47988.02 2019-08-20 19:35:48.000 232 21265.75 341.19 43017.51 47988.05 2019-08-20 19:35:49.000 232 21265.74 341.20 43017.54 47988.04 2019-08-20 19:35:50.000 232 21265.76 341.21 43017.53 47988.06 2019-08-20 19:35:51.000 232 21265.71 341.22 43017.53 47988.03 2019-08-20 19:35:52.000 232 21265.71 341.21 43017.55 47988.07 2019-08-20 19:35:53.000 232 21265.67 341.24 43017.55 47988.03 2019-08-20 19:35:54.000 232 21265.64 341.26 43017.53 47988.02 2019-08-20 19:35:55.000 232 21265.63 341.27 43017.49 47988.03 2019-08-20 19:35:56.000 232 21265.62 341.29 43017.53 47987.97 2019-08-20 19:35:57.000 232 21265.59 341.30 43017.53 47987.96 2019-08-20 19:35:58.000 232 21265.53 341.30 43017.51 47987.93 2019-08-20 19:35:59.000 232 21265.53 341.29 43017.53 47987.91 2019-08-20 19:36:00.000 232 21265.50 341.26 43017.48 47987.89 2019-08-20 19:36:01.000 232 21265.50 341.25 43017.47 47987.86 2019-08-20 19:36:02.000 232 21265.46 341.26 43017.53 47987.88 2019-08-20 19:36:03.000 232 21265.46 341.25 43017.51 47987.84 2019-08-20 19:36:04.000 232 21265.41 341.27 43017.48 47987.87 2019-08-20 19:36:05.000 232 21265.38 341.28 43017.51 47987.85 2019-08-20 19:36:06.000 232 21265.34 341.26 43017.49 47987.79 2019-08-20 19:36:07.000 232 21265.34 341.25 43017.44 47987.79 2019-08-20 19:36:08.000 232 21265.28 341.25 43017.46 47987.77 2019-08-20 19:36:09.000 232 21265.27 341.24 43017.47 47987.72 2019-08-20 19:36:10.000 232 21265.25 341.20 43017.49 47987.74 2019-08-20 19:36:11.000 232 21265.27 341.14 43017.50 47987.73 2019-08-20 19:36:12.000 232 21265.26 341.12 43017.51 47987.77 2019-08-20 19:36:13.000 232 21265.27 341.09 43017.56 47987.76 2019-08-20 19:36:14.000 232 21265.23 341.08 43017.55 47987.79 2019-08-20 19:36:15.000 232 21265.21 341.08 43017.53 47987.80 2019-08-20 19:36:16.000 232 21265.15 341.10 43017.52 47987.78 2019-08-20 19:36:17.000 232 21265.17 341.13 43017.53 47987.76 2019-08-20 19:36:18.000 232 21265.13 341.14 43017.56 47987.77 2019-08-20 19:36:19.000 232 21265.13 341.12 43017.53 47987.72 2019-08-20 19:36:20.000 232 21265.14 341.08 43017.54 47987.73 2019-08-20 19:36:21.000 232 21265.12 341.08 43017.53 47987.76 2019-08-20 19:36:22.000 232 21265.10 341.10 43017.52 47987.74 2019-08-20 19:36:23.000 232 21265.10 341.11 43017.50 47987.71 2019-08-20 19:36:24.000 232 21265.17 341.06 43017.53 47987.73 2019-08-20 19:36:25.000 232 21265.26 340.97 43017.55 47987.75 2019-08-20 19:36:26.000 232 21265.29 340.94 43017.57 47987.82 2019-08-20 19:36:27.000 232 21265.29 340.98 43017.64 47987.81 2019-08-20 19:36:28.000 232 21265.25 341.04 43017.58 47987.85 2019-08-20 19:36:29.000 232 21265.27 341.02 43017.56 47987.84 2019-08-20 19:36:30.000 232 21265.28 341.03 43017.54 47987.82 2019-08-20 19:36:31.000 232 21265.28 341.03 43017.53 47987.81 2019-08-20 19:36:32.000 232 21265.26 341.00 43017.56 47987.83 2019-08-20 19:36:33.000 232 21265.25 340.98 43017.60 47987.80 2019-08-20 19:36:34.000 232 21265.24 340.94 43017.59 47987.82 2019-08-20 19:36:35.000 232 21265.27 340.86 43017.59 47987.82 2019-08-20 19:36:36.000 232 21265.28 340.85 43017.60 47987.84 2019-08-20 19:36:37.000 232 21265.29 340.83 43017.64 47987.88 2019-08-20 19:36:38.000 232 21265.26 340.85 43017.66 47987.90 2019-08-20 19:36:39.000 232 21265.23 340.83 43017.65 47987.90 2019-08-20 19:36:40.000 232 21265.18 340.82 43017.67 47987.90 2019-08-20 19:36:41.000 232 21265.13 340.82 43017.68 47987.87 2019-08-20 19:36:42.000 232 21265.06 340.85 43017.70 47987.88 2019-08-20 19:36:43.000 232 21265.04 340.83 43017.69 47987.85 2019-08-20 19:36:44.000 232 21264.97 340.81 43017.67 47987.82 2019-08-20 19:36:45.000 232 21264.95 340.81 43017.68 47987.81 2019-08-20 19:36:46.000 232 21264.92 340.81 43017.68 47987.80 2019-08-20 19:36:47.000 232 21264.91 340.81 43017.66 47987.78 2019-08-20 19:36:48.000 232 21264.85 340.84 43017.66 47987.74 2019-08-20 19:36:49.000 232 21264.77 340.86 43017.64 47987.72 2019-08-20 19:36:50.000 232 21264.72 340.89 43017.62 47987.63 2019-08-20 19:36:51.000 232 21264.71 340.87 43017.59 47987.62 2019-08-20 19:36:52.000 232 21264.65 340.87 43017.59 47987.58 2019-08-20 19:36:53.000 232 21264.67 340.82 43017.57 47987.58 2019-08-20 19:36:54.000 232 21264.71 340.81 43017.57 47987.57 2019-08-20 19:36:55.000 232 21264.69 340.81 43017.55 47987.56 2019-08-20 19:36:56.000 232 21264.70 340.80 43017.60 47987.56 2019-08-20 19:36:57.000 232 21264.72 340.79 43017.59 47987.56 2019-08-20 19:36:58.000 232 21264.71 340.81 43017.58 47987.55 2019-08-20 19:36:59.000 232 21264.69 340.82 43017.57 47987.55 2019-08-20 19:37:00.000 232 21264.69 340.83 43017.57 47987.58 2019-08-20 19:37:01.000 232 21264.69 340.86 43017.57 47987.57 2019-08-20 19:37:02.000 232 21264.71 340.81 43017.60 47987.55 2019-08-20 19:37:03.000 232 21264.76 340.74 43017.61 47987.58 2019-08-20 19:37:04.000 232 21264.79 340.72 43017.67 47987.63 2019-08-20 19:37:05.000 232 21264.83 340.69 43017.69 47987.68 2019-08-20 19:37:06.000 232 21264.88 340.72 43017.68 47987.74 2019-08-20 19:37:07.000 232 21264.94 340.71 43017.72 47987.76 2019-08-20 19:37:08.000 232 21264.92 340.76 43017.74 47987.81 2019-08-20 19:37:09.000 232 21264.89 340.84 43017.71 47987.81 2019-08-20 19:37:10.000 232 21264.89 340.87 43017.70 47987.78 2019-08-20 19:37:11.000 232 21264.91 340.89 43017.66 47987.74 2019-08-20 19:37:12.000 232 21264.91 340.90 43017.63 47987.74 2019-08-20 19:37:13.000 232 21264.87 340.94 43017.61 47987.73 2019-08-20 19:37:14.000 232 21264.87 340.98 43017.63 47987.73 2019-08-20 19:37:15.000 232 21264.90 340.99 43017.62 47987.70 2019-08-20 19:37:16.000 232 21264.89 340.98 43017.60 47987.69 2019-08-20 19:37:17.000 232 21264.88 341.00 43017.62 47987.67 2019-08-20 19:37:18.000 232 21264.87 341.01 43017.60 47987.67 2019-08-20 19:37:19.000 232 21264.85 341.03 43017.55 47987.64 2019-08-20 19:37:20.000 232 21264.79 341.07 43017.57 47987.65 2019-08-20 19:37:21.000 232 21264.76 341.06 43017.58 47987.61 2019-08-20 19:37:22.000 232 21264.74 341.06 43017.57 47987.60 2019-08-20 19:37:23.000 232 21264.69 341.07 43017.59 47987.61 2019-08-20 19:37:24.000 232 21264.69 341.06 43017.57 47987.59 2019-08-20 19:37:25.000 232 21264.66 341.07 43017.57 47987.59 2019-08-20 19:37:26.000 232 21264.65 341.06 43017.58 47987.59 2019-08-20 19:37:27.000 232 21264.62 341.03 43017.62 47987.58 2019-08-20 19:37:28.000 232 21264.63 341.01 43017.59 47987.59 2019-08-20 19:37:29.000 232 21264.65 340.96 43017.62 47987.58 2019-08-20 19:37:30.000 232 21264.65 340.93 43017.66 47987.61 2019-08-20 19:37:31.000 232 21264.63 340.91 43017.70 47987.64 2019-08-20 19:37:32.000 232 21264.65 340.89 43017.72 47987.64 2019-08-20 19:37:33.000 232 21264.65 340.87 43017.75 47987.68 2019-08-20 19:37:34.000 232 21264.67 340.89 43017.74 47987.72 2019-08-20 19:37:35.000 232 21264.70 340.92 43017.75 47987.73 2019-08-20 19:37:36.000 232 21264.72 340.93 43017.76 47987.74 2019-08-20 19:37:37.000 232 21264.70 340.97 43017.80 47987.76 2019-08-20 19:37:38.000 232 21264.66 341.04 43017.78 47987.76 2019-08-20 19:37:39.000 232 21264.63 341.06 43017.74 47987.73 2019-08-20 19:37:40.000 232 21264.65 341.07 43017.73 47987.71 2019-08-20 19:37:41.000 232 21264.59 341.05 43017.72 47987.67 2019-08-20 19:37:42.000 232 21264.55 341.05 43017.71 47987.66 2019-08-20 19:37:43.000 232 21264.53 341.07 43017.70 47987.64 2019-08-20 19:37:44.000 232 21264.57 341.04 43017.72 47987.66 2019-08-20 19:37:45.000 232 21264.57 341.04 43017.72 47987.66 2019-08-20 19:37:46.000 232 21264.56 341.02 43017.73 47987.65 2019-08-20 19:37:47.000 232 21264.58 341.03 43017.76 47987.66 2019-08-20 19:37:48.000 232 21264.59 341.04 43017.76 47987.71 2019-08-20 19:37:49.000 232 21264.63 340.99 43017.79 47987.72 2019-08-20 19:37:50.000 232 21264.65 340.94 43017.85 47987.74 2019-08-20 19:37:51.000 232 21264.63 340.90 43017.84 47987.77 2019-08-20 19:37:52.000 232 21264.61 340.93 43017.88 47987.83 2019-08-20 19:37:53.000 232 21264.63 340.94 43017.90 47987.84 2019-08-20 19:37:54.000 232 21264.62 340.97 43017.86 47987.83 2019-08-20 19:37:55.000 232 21264.62 340.99 43017.85 47987.81 2019-08-20 19:37:56.000 232 21264.65 341.00 43017.84 47987.78 2019-08-20 19:37:57.000 232 21264.68 340.96 43017.83 47987.81 2019-08-20 19:37:58.000 232 21264.71 340.91 43017.84 47987.84 2019-08-20 19:37:59.000 232 21264.72 340.90 43017.88 47987.82 2019-08-20 19:38:00.000 232 21264.68 340.90 43017.91 47987.86 2019-08-20 19:38:01.000 232 21264.68 340.91 43017.89 47987.88 2019-08-20 19:38:02.000 232 21264.68 340.91 43017.89 47987.89 2019-08-20 19:38:03.000 232 21264.69 340.89 43017.95 47987.90 2019-08-20 19:38:04.000 232 21264.68 340.90 43017.93 47987.91 2019-08-20 19:38:05.000 232 21264.64 340.89 43017.88 47987.89 2019-08-20 19:38:06.000 232 21264.61 340.92 43017.88 47987.88 2019-08-20 19:38:07.000 232 21264.59 340.98 43017.85 47987.84 2019-08-20 19:38:08.000 232 21264.56 341.01 43017.83 47987.82 2019-08-20 19:38:09.000 232 21264.50 341.05 43017.80 47987.77 2019-08-20 19:38:10.000 232 21264.47 341.10 43017.73 47987.71 2019-08-20 19:38:11.000 232 21264.38 341.13 43017.68 47987.66 2019-08-20 19:38:12.000 232 21264.37 341.14 43017.68 47987.62 2019-08-20 19:38:13.000 232 21264.39 341.13 43017.68 47987.54 2019-08-20 19:38:14.000 232 21264.38 341.18 43017.64 47987.56 2019-08-20 19:38:15.000 232 21264.33 341.25 43017.62 47987.50 2019-08-20 19:38:16.000 232 21264.31 341.33 43017.57 47987.47 2019-08-20 19:38:17.000 232 21264.27 341.43 43017.46 47987.37 2019-08-20 19:38:18.000 232 21264.24 341.50 43017.37 47987.30 2019-08-20 19:38:19.000 232 21264.18 341.55 43017.28 47987.19 2019-08-20 19:38:20.000 232 21264.19 341.56 43017.24 47987.14 2019-08-20 19:38:21.000 232 21264.17 341.56 43017.23 47987.06 2019-08-20 19:38:22.000 232 21264.19 341.52 43017.19 47987.03 2019-08-20 19:38:23.000 232 21264.22 341.45 43017.16 47987.03 2019-08-20 19:38:24.000 232 21264.26 341.33 43017.22 47987.04 2019-08-20 19:38:25.000 232 21264.28 341.24 43017.27 47987.08 2019-08-20 19:38:26.000 232 21264.29 341.20 43017.33 47987.14 2019-08-20 19:38:27.000 232 21264.30 341.16 43017.35 47987.20 2019-08-20 19:38:28.000 232 21264.30 341.21 43017.39 47987.27 2019-08-20 19:38:29.000 232 21264.25 341.37 43017.37 47987.23 2019-08-20 19:38:30.000 232 21264.21 341.52 43017.26 47987.19 2019-08-20 19:38:31.000 232 21264.15 341.60 43017.17 47987.08 2019-08-20 19:38:32.000 232 21264.16 341.63 43017.10 47986.99 2019-08-20 19:38:33.000 232 21264.13 341.66 43017.02 47986.89 2019-08-20 19:38:34.000 232 21264.13 341.69 43016.98 47986.85 2019-08-20 19:38:35.000 232 21264.13 341.69 43016.90 47986.82 2019-08-20 19:38:36.000 232 21264.20 341.69 43016.89 47986.80 2019-08-20 19:38:37.000 232 21264.25 341.71 43016.86 47986.79 2019-08-20 19:38:38.000 232 21264.32 341.66 43016.84 47986.78 2019-08-20 19:38:39.000 232 21264.45 341.52 43016.90 47986.79 2019-08-20 19:38:40.000 232 21264.59 341.34 43016.93 47986.88 2019-08-20 19:38:41.000 232 21264.65 341.22 43017.02 47987.00 2019-08-20 19:38:42.000 232 21264.68 341.16 43017.14 47987.15 2019-08-20 19:38:43.000 232 21264.70 341.16 43017.20 47987.26 2019-08-20 19:38:44.000 232 21264.70 341.27 43017.22 47987.32 2019-08-20 19:38:45.000 232 21264.68 341.41 43017.21 47987.34 2019-08-20 19:38:46.000 232 21264.71 341.49 43017.14 47987.29 2019-08-20 19:38:47.000 232 21264.78 341.49 43017.14 47987.24 2019-08-20 19:38:48.000 232 21264.76 341.47 43017.10 47987.23 2019-08-20 19:38:49.000 232 21264.76 341.48 43017.10 47987.19 2019-08-20 19:38:50.000 232 21264.81 341.43 43017.11 47987.22 2019-08-20 19:38:51.000 232 21264.87 341.39 43017.14 47987.27 2019-08-20 19:38:52.000 232 21264.93 341.37 43017.17 47987.32 2019-08-20 19:38:53.000 232 21265.02 341.34 43017.20 47987.39 2019-08-20 19:38:54.000 232 21265.07 341.30 43017.25 47987.46 2019-08-20 19:38:55.000 232 21265.12 341.27 43017.29 47987.47 2019-08-20 19:38:56.000 232 21265.13 341.27 43017.34 47987.56 2019-08-20 19:38:57.000 232 21265.15 341.26 43017.38 47987.59 2019-08-20 19:38:58.000 232 21265.16 341.25 43017.40 47987.64 2019-08-20 19:38:59.000 232 21265.16 341.26 43017.42 47987.68 2019-08-20 19:39:00.000 232 21265.16 341.31 43017.41 47987.70 2019-08-20 19:39:01.000 232 21265.18 341.28 43017.43 47987.69 2019-08-20 19:39:02.000 232 21265.21 341.28 43017.42 47987.68 2019-08-20 19:39:03.000 232 21265.23 341.30 43017.42 47987.71 2019-08-20 19:39:04.000 232 21265.19 341.31 43017.41 47987.71 2019-08-20 19:39:05.000 232 21265.23 341.30 43017.44 47987.71 2019-08-20 19:39:06.000 232 21265.23 341.30 43017.43 47987.73 2019-08-20 19:39:07.000 232 21265.20 341.31 43017.45 47987.73 2019-08-20 19:39:08.000 232 21265.20 341.35 43017.43 47987.74 2019-08-20 19:39:09.000 232 21265.22 341.39 43017.37 47987.73 2019-08-20 19:39:10.000 232 21265.22 341.38 43017.41 47987.74 2019-08-20 19:39:11.000 232 21265.23 341.37 43017.42 47987.73 2019-08-20 19:39:12.000 232 21265.23 341.38 43017.41 47987.75 2019-08-20 19:39:13.000 232 21265.24 341.37 43017.44 47987.76 2019-08-20 19:39:14.000 232 21265.29 341.40 43017.46 47987.73 2019-08-20 19:39:15.000 232 21265.31 341.40 43017.45 47987.81 2019-08-20 19:39:16.000 232 21265.32 341.41 43017.45 47987.79 2019-08-20 19:39:17.000 232 21265.31 341.42 43017.45 47987.77 2019-08-20 19:39:18.000 232 21265.31 341.46 43017.43 47987.80 2019-08-20 19:39:19.000 232 21265.34 341.47 43017.43 47987.79 2019-08-20 19:39:20.000 232 21265.32 341.52 43017.46 47987.79 2019-08-20 19:39:21.000 232 21265.30 341.58 43017.41 47987.78 2019-08-20 19:39:22.000 232 21265.27 341.63 43017.36 47987.76 2019-08-20 19:39:23.000 232 21265.33 341.63 43017.38 47987.73 2019-08-20 19:39:24.000 232 21265.34 341.61 43017.36 47987.69 2019-08-20 19:39:25.000 232 21265.34 341.59 43017.34 47987.69 2019-08-20 19:39:26.000 232 21265.37 341.59 43017.32 47987.69 2019-08-20 19:39:27.000 232 21265.36 341.60 43017.33 47987.69 2019-08-20 19:39:28.000 232 21265.37 341.60 43017.33 47987.70 2019-08-20 19:39:29.000 232 21265.41 341.59 43017.33 47987.73 2019-08-20 19:39:30.000 232 21265.47 341.59 43017.33 47987.74 2019-08-20 19:39:31.000 232 21265.55 341.60 43017.37 47987.75 2019-08-20 19:39:32.000 232 21265.62 341.59 43017.36 47987.83 2019-08-20 19:39:33.000 232 21265.61 341.60 43017.36 47987.82 2019-08-20 19:39:34.000 232 21265.62 341.58 43017.37 47987.85 2019-08-20 19:39:35.000 232 21265.61 341.57 43017.40 47987.86 2019-08-20 19:39:36.000 232 21265.62 341.55 43017.43 47987.87 2019-08-20 19:39:37.000 232 21265.62 341.54 43017.42 47987.89 2019-08-20 19:39:38.000 232 21265.64 341.55 43017.43 47987.89 2019-08-20 19:39:39.000 232 21265.61 341.55 43017.43 47987.87 2019-08-20 19:39:40.000 232 21265.59 341.55 43017.45 47987.91 2019-08-20 19:39:41.000 232 21265.56 341.52 43017.45 47987.91 2019-08-20 19:39:42.000 232 21265.52 341.48 43017.46 47987.91 2019-08-20 19:39:43.000 232 21265.49 341.52 43017.46 47987.87 2019-08-20 19:39:44.000 232 21265.45 341.54 43017.44 47987.89 2019-08-20 19:39:45.000 232 21265.45 341.53 43017.45 47987.86 2019-08-20 19:39:46.000 232 21265.43 341.53 43017.45 47987.86 2019-08-20 19:39:47.000 232 21265.39 341.54 43017.45 47987.83 2019-08-20 19:39:48.000 232 21265.42 341.53 43017.43 47987.86 2019-08-20 19:39:49.000 232 21265.44 341.47 43017.43 47987.83 2019-08-20 19:39:50.000 232 21265.43 341.44 43017.46 47987.83 2019-08-20 19:39:51.000 232 21265.40 341.42 43017.47 47987.82 2019-08-20 19:39:52.000 232 21265.43 341.40 43017.50 47987.90 2019-08-20 19:39:53.000 232 21265.44 341.39 43017.51 47987.94 2019-08-20 19:39:54.000 232 21265.44 341.39 43017.53 47987.94 2019-08-20 19:39:55.000 232 21265.48 341.41 43017.53 47987.93 2019-08-20 19:39:56.000 232 21265.48 341.42 43017.53 47987.96 2019-08-20 19:39:57.000 232 21265.48 341.39 43017.55 47987.99 2019-08-20 19:39:58.000 232 21265.46 341.39 43017.57 47987.96 2019-08-20 19:39:59.000 232 21265.42 341.38 43017.61 47988.01 2019-08-20 19:40:00.000 232 21265.43 341.40 43017.62 47988.00 2019-08-20 19:40:01.000 232 21265.42 341.36 43017.62 47987.99 2019-08-20 19:40:02.000 232 21265.39 341.38 43017.61 47988.00 2019-08-20 19:40:03.000 232 21265.37 341.38 43017.65 47988.02 2019-08-20 19:40:04.000 232 21265.40 341.36 43017.65 47988.03 2019-08-20 19:40:05.000 232 21265.40 341.34 43017.68 47988.02 2019-08-20 19:40:06.000 232 21265.42 341.36 43017.66 47988.05 2019-08-20 19:40:07.000 232 21265.37 341.36 43017.71 47988.07 2019-08-20 19:40:08.000 232 21265.38 341.36 43017.73 47988.08 2019-08-20 19:40:09.000 232 21265.41 341.34 43017.70 47988.06 2019-08-20 19:40:10.000 232 21265.39 341.34 43017.71 47988.08 2019-08-20 19:40:11.000 232 21265.40 341.33 43017.73 47988.08 2019-08-20 19:40:12.000 232 21265.40 341.34 43017.71 47988.07 2019-08-20 19:40:13.000 232 21265.44 341.38 43017.71 47988.08 2019-08-20 19:40:14.000 232 21265.46 341.38 43017.67 47988.11 2019-08-20 19:40:15.000 232 21265.47 341.37 43017.68 47988.11 2019-08-20 19:40:16.000 232 21265.46 341.38 43017.71 47988.11 2019-08-20 19:40:17.000 232 21265.48 341.39 43017.72 47988.11 2019-08-20 19:40:18.000 232 21265.49 341.40 43017.72 47988.12 2019-08-20 19:40:19.000 232 21265.48 341.42 43017.71 47988.10 2019-08-20 19:40:20.000 232 21265.47 341.38 43017.70 47988.11 2019-08-20 19:40:21.000 232 21265.40 341.41 43017.69 47988.06 2019-08-20 19:40:22.000 232 21265.39 341.43 43017.69 47988.10 2019-08-20 19:40:23.000 232 21265.37 341.46 43017.66 47988.08 2019-08-20 19:40:24.000 232 21265.33 341.47 43017.65 47988.04 2019-08-20 19:40:25.000 232 21265.32 341.52 43017.65 47988.02 2019-08-20 19:40:26.000 232 21265.31 341.54 43017.63 47988.01 2019-08-20 19:40:27.000 232 21265.31 341.51 43017.61 47987.94 2019-08-20 19:40:28.000 232 21265.29 341.51 43017.58 47987.91 2019-08-20 19:40:29.000 232 21265.30 341.51 43017.56 47987.89 2019-08-20 19:40:30.000 232 21265.29 341.51 43017.56 47987.92 2019-08-20 19:40:31.000 232 21265.29 341.48 43017.55 47987.88 2019-08-20 19:40:32.000 232 21265.31 341.52 43017.55 47987.85 2019-08-20 19:40:33.000 232 21265.31 341.54 43017.52 47987.87 2019-08-20 19:40:34.000 232 21265.34 341.54 43017.53 47987.90 2019-08-20 19:40:35.000 232 21265.36 341.54 43017.53 47987.90 2019-08-20 19:40:36.000 232 21265.38 341.56 43017.54 47987.94 2019-08-20 19:40:37.000 232 21265.41 341.57 43017.57 47987.95 2019-08-20 19:40:38.000 232 21265.41 341.59 43017.58 47987.99 2019-08-20 19:40:39.000 232 21265.42 341.60 43017.56 47987.99 2019-08-20 19:40:40.000 232 21265.42 341.63 43017.60 47988.00 2019-08-20 19:40:41.000 232 21265.44 341.64 43017.61 47988.01 2019-08-20 19:40:42.000 232 21265.41 341.65 43017.61 47988.02 2019-08-20 19:40:43.000 232 21265.40 341.64 43017.62 47988.02 2019-08-20 19:40:44.000 232 21265.45 341.62 43017.64 47988.04 2019-08-20 19:40:45.000 232 21265.46 341.60 43017.67 47988.04 2019-08-20 19:40:46.000 232 21265.47 341.59 43017.68 47988.05 2019-08-20 19:40:47.000 232 21265.50 341.59 43017.66 47988.08 2019-08-20 19:40:48.000 232 21265.48 341.60 43017.71 47988.12 2019-08-20 19:40:49.000 232 21265.47 341.59 43017.71 47988.10 2019-08-20 19:40:50.000 232 21265.50 341.62 43017.70 47988.13 2019-08-20 19:40:51.000 232 21265.51 341.62 43017.72 47988.14 2019-08-20 19:40:52.000 232 21265.52 341.65 43017.73 47988.17 2019-08-20 19:40:53.000 232 21265.54 341.67 43017.72 47988.13 2019-08-20 19:40:54.000 232 21265.55 341.68 43017.72 47988.17 2019-08-20 19:40:55.000 232 21265.54 341.66 43017.72 47988.15 2019-08-20 19:40:56.000 232 21265.58 341.66 43017.76 47988.17 2019-08-20 19:40:57.000 232 21265.56 341.63 43017.73 47988.18 2019-08-20 19:40:58.000 232 21265.58 341.59 43017.75 47988.18 2019-08-20 19:40:59.000 232 21265.70 341.57 43017.76 47988.19 2019-08-20 19:41:00.000 232 21265.80 341.54 43017.77 47988.28 2019-08-20 19:41:01.000 232 21265.84 341.51 43017.81 47988.33 2019-08-20 19:41:02.000 232 21265.85 341.51 43017.84 47988.40 2019-08-20 19:41:03.000 232 21265.91 341.47 43017.86 47988.42 2019-08-20 19:41:04.000 232 21265.94 341.47 43017.87 47988.46 2019-08-20 19:41:05.000 232 21265.96 341.51 43017.89 47988.46 2019-08-20 19:41:06.000 232 21265.94 341.53 43017.89 47988.47 2019-08-20 19:41:07.000 232 21265.95 341.54 43017.89 47988.46 2019-08-20 19:41:08.000 232 21265.95 341.53 43017.88 47988.47 2019-08-20 19:41:09.000 232 21265.95 341.51 43017.88 47988.45 2019-08-20 19:41:10.000 232 21265.95 341.47 43017.89 47988.47 2019-08-20 19:41:11.000 232 21265.86 341.46 43017.86 47988.46 2019-08-20 19:41:12.000 232 21265.81 341.44 43017.88 47988.44 2019-08-20 19:41:13.000 232 21265.80 341.43 43017.88 47988.40 2019-08-20 19:41:14.000 232 21265.78 341.41 43017.92 47988.42 2019-08-20 19:41:15.000 232 21265.78 341.39 43017.94 47988.42 2019-08-20 19:41:16.000 232 21265.81 341.39 43017.92 47988.44 2019-08-20 19:41:17.000 232 21265.80 341.41 43017.91 47988.45 2019-08-20 19:41:18.000 232 21265.83 341.43 43017.94 47988.43 2019-08-20 19:41:19.000 232 21265.83 341.46 43017.93 47988.44 2019-08-20 19:41:20.000 232 21265.84 341.46 43017.90 47988.43 2019-08-20 19:41:21.000 232 21265.85 341.45 43017.90 47988.44 2019-08-20 19:41:22.000 232 21265.87 341.48 43017.89 47988.45 2019-08-20 19:41:23.000 232 21265.94 341.47 43017.87 47988.47 2019-08-20 19:41:24.000 232 21265.98 341.50 43017.85 47988.48 2019-08-20 19:41:25.000 232 21266.01 341.51 43017.84 47988.50 2019-08-20 19:41:26.000 232 21266.06 341.50 43017.85 47988.50 2019-08-20 19:41:27.000 232 21266.09 341.52 43017.84 47988.48 2019-08-20 19:41:28.000 232 21266.10 341.58 43017.82 47988.49 2019-08-20 19:41:29.000 232 21266.07 341.60 43017.81 47988.51 2019-08-20 19:41:30.000 232 21266.05 341.62 43017.77 47988.47 2019-08-20 19:41:31.000 232 21266.07 341.63 43017.76 47988.47 2019-08-20 19:41:32.000 232 21266.07 341.65 43017.76 47988.47 2019-08-20 19:41:33.000 232 21266.06 341.64 43017.74 47988.41 2019-08-20 19:41:34.000 232 21266.00 341.64 43017.76 47988.43 2019-08-20 19:41:35.000 232 21265.99 341.71 43017.74 47988.42 2019-08-20 19:41:36.000 232 21265.93 341.78 43017.72 47988.37 2019-08-20 19:41:37.000 232 21265.87 341.92 43017.63 47988.34 2019-08-20 19:41:38.000 232 21265.84 342.05 43017.53 47988.24 2019-08-20 19:41:39.000 232 21265.82 342.12 43017.43 47988.12 2019-08-20 19:41:40.000 232 21265.78 342.16 43017.32 47988.00 2019-08-20 19:41:41.000 232 21265.76 342.16 43017.26 47987.94 2019-08-20 19:41:42.000 232 21265.77 342.14 43017.25 47987.88 2019-08-20 19:41:43.000 232 21265.78 342.16 43017.20 47987.82 2019-08-20 19:41:44.000 232 21265.78 342.16 43017.16 47987.83 2019-08-20 19:41:45.000 232 21265.76 342.17 43017.17 47987.77 2019-08-20 19:41:46.000 232 21265.73 342.16 43017.16 47987.76 2019-08-20 19:41:47.000 232 21265.72 342.14 43017.14 47987.74 2019-08-20 19:41:48.000 232 21265.72 342.11 43017.12 47987.73 2019-08-20 19:41:49.000 232 21265.67 342.09 43017.10 47987.68 2019-08-20 19:41:50.000 232 21265.61 342.09 43017.11 47987.70 2019-08-20 19:41:51.000 232 21265.60 342.09 43017.12 47987.67 2019-08-20 19:41:52.000 232 21265.60 342.11 43017.15 47987.66 2019-08-20 19:41:53.000 232 21265.64 342.09 43017.13 47987.65 2019-08-20 19:41:54.000 232 21265.65 342.11 43017.13 47987.69 2019-08-20 19:41:55.000 232 21265.65 342.19 43017.11 47987.65 2019-08-20 19:41:56.000 232 21265.65 342.26 43017.06 47987.68 2019-08-20 19:41:57.000 232 21265.63 342.31 43017.00 47987.64 2019-08-20 19:41:58.000 232 21265.64 342.33 43016.99 47987.59 2019-08-20 19:41:59.000 232 21265.67 342.33 43016.93 47987.59 2019-08-20 19:42:00.000 232 21265.71 342.34 43016.96 47987.58 2019-08-20 19:42:01.000 232 21265.74 342.33 43016.97 47987.59 2019-08-20 19:42:02.000 232 21265.76 342.32 43016.97 47987.58 2019-08-20 19:42:03.000 232 21265.78 342.34 43016.93 47987.60 2019-08-20 19:42:04.000 232 21265.80 342.38 43016.93 47987.58 2019-08-20 19:42:05.000 232 21265.79 342.36 43016.95 47987.61 2019-08-20 19:42:06.000 232 21265.80 342.34 43016.96 47987.62 2019-08-20 19:42:07.000 232 21265.83 342.36 43016.99 47987.62 2019-08-20 19:42:08.000 232 21265.83 342.39 43017.00 47987.63 2019-08-20 19:42:09.000 232 21265.82 342.36 43016.98 47987.61 2019-08-20 19:42:10.000 232 21265.83 342.34 43016.99 47987.64 2019-08-20 19:42:11.000 232 21265.83 342.35 43017.00 47987.67 2019-08-20 19:42:12.000 232 21265.80 342.33 43017.03 47987.66 2019-08-20 19:42:13.000 232 21265.80 342.29 43017.06 47987.66 2019-08-20 19:42:14.000 232 21265.79 342.26 43017.06 47987.68 2019-08-20 19:42:15.000 232 21265.78 342.21 43017.10 47987.71 2019-08-20 19:42:16.000 232 21265.80 342.12 43017.14 47987.72 2019-08-20 19:42:17.000 232 21265.85 341.99 43017.19 47987.75 2019-08-20 19:42:18.000 232 21265.87 341.87 43017.28 47987.88 2019-08-20 19:42:19.000 232 21265.87 341.77 43017.36 47987.91 2019-08-20 19:42:20.000 232 21265.87 341.74 43017.42 47988.00 2019-08-20 19:42:21.000 232 21265.88 341.72 43017.49 47988.07 2019-08-20 19:42:22.000 232 21265.83 341.72 43017.55 47988.11 2019-08-20 19:42:23.000 232 21265.79 341.72 43017.60 47988.16 2019-08-20 19:42:24.000 232 21265.80 341.68 43017.56 47988.18 2019-08-20 19:42:25.000 232 21265.77 341.68 43017.59 47988.16 2019-08-20 19:42:26.000 232 21265.78 341.63 43017.62 47988.19 2019-08-20 19:42:27.000 232 21265.82 341.57 43017.67 47988.16 2019-08-20 19:42:28.000 232 21265.80 341.55 43017.68 47988.22 2019-08-20 19:42:29.000 232 21265.76 341.58 43017.67 47988.20 2019-08-20 19:42:30.000 232 21265.72 341.62 43017.66 47988.23 2019-08-20 19:42:31.000 232 21265.67 341.64 43017.62 47988.20 2019-08-20 19:42:32.000 232 21265.66 341.64 43017.62 47988.15 2019-08-20 19:42:33.000 232 21265.65 341.61 43017.60 47988.13 2019-08-20 19:42:34.000 232 21265.66 341.59 43017.59 47988.13 2019-08-20 19:42:35.000 232 21265.68 341.55 43017.60 47988.08 2019-08-20 19:42:36.000 232 21265.71 341.49 43017.64 47988.12 2019-08-20 19:42:37.000 232 21265.69 341.45 43017.66 47988.13 2019-08-20 19:42:38.000 232 21265.76 341.42 43017.68 47988.18 2019-08-20 19:42:39.000 232 21265.79 341.44 43017.68 47988.18 2019-08-20 19:42:40.000 232 21265.81 341.45 43017.68 47988.24 2019-08-20 19:42:41.000 232 21265.81 341.45 43017.69 47988.22 2019-08-20 19:42:42.000 232 21265.81 341.43 43017.66 47988.26 2019-08-20 19:42:43.000 232 21265.82 341.40 43017.66 47988.24 2019-08-20 19:42:44.000 232 21265.86 341.36 43017.68 47988.26 2019-08-20 19:42:45.000 232 21265.85 341.35 43017.70 47988.27 2019-08-20 19:42:46.000 232 21265.85 341.33 43017.72 47988.27 2019-08-20 19:42:47.000 232 21265.86 341.32 43017.73 47988.28 2019-08-20 19:42:48.000 232 21265.87 341.31 43017.72 47988.30 2019-08-20 19:42:49.000 232 21265.88 341.31 43017.71 47988.29 2019-08-20 19:42:50.000 232 21265.89 341.32 43017.71 47988.31 2019-08-20 19:42:51.000 232 21265.90 341.33 43017.67 47988.33 2019-08-20 19:42:52.000 232 21265.92 341.30 43017.71 47988.28 2019-08-20 19:42:53.000 232 21265.96 341.26 43017.73 47988.34 2019-08-20 19:42:54.000 232 21265.98 341.22 43017.74 47988.36 2019-08-20 19:42:55.000 232 21266.00 341.24 43017.74 47988.37 2019-08-20 19:42:56.000 232 21265.99 341.25 43017.72 47988.39 2019-08-20 19:42:57.000 232 21265.98 341.27 43017.72 47988.37 2019-08-20 19:42:58.000 232 21266.00 341.26 43017.71 47988.37 2019-08-20 19:42:59.000 232 21266.02 341.21 43017.73 47988.34 2019-08-20 19:43:00.000 232 21266.02 341.16 43017.75 47988.36 2019-08-20 19:43:01.000 232 21266.03 341.14 43017.75 47988.39 2019-08-20 19:43:02.000 232 21266.04 341.13 43017.79 47988.39 2019-08-20 19:43:03.000 232 21266.01 341.13 43017.80 47988.45 2019-08-20 19:43:04.000 232 21266.00 341.16 43017.79 47988.47 2019-08-20 19:43:05.000 232 21266.01 341.19 43017.78 47988.45 2019-08-20 19:43:06.000 232 21266.00 341.24 43017.78 47988.46 2019-08-20 19:43:07.000 232 21266.01 341.25 43017.78 47988.42 2019-08-20 19:43:08.000 232 21266.03 341.26 43017.78 47988.42 2019-08-20 19:43:09.000 232 21266.01 341.28 43017.75 47988.42 2019-08-20 19:43:10.000 232 21265.99 341.30 43017.73 47988.39 2019-08-20 19:43:11.000 232 21266.02 341.28 43017.74 47988.35 2019-08-20 19:43:12.000 232 21266.04 341.26 43017.76 47988.39 2019-08-20 19:43:13.000 232 21266.05 341.27 43017.75 47988.38 2019-08-20 19:43:14.000 232 21266.08 341.30 43017.73 47988.42 2019-08-20 19:43:15.000 232 21266.12 341.32 43017.74 47988.41 2019-08-20 19:43:16.000 232 21266.06 341.37 43017.75 47988.44 2019-08-20 19:43:17.000 232 21266.02 341.43 43017.70 47988.41 2019-08-20 19:43:18.000 232 21266.01 341.48 43017.67 47988.38 2019-08-20 19:43:19.000 232 21266.07 341.50 43017.67 47988.37 2019-08-20 19:43:20.000 232 21266.03 341.52 43017.64 47988.32 2019-08-20 19:43:21.000 232 21266.04 341.49 43017.61 47988.30 2019-08-20 19:43:22.000 232 21266.03 341.48 43017.63 47988.30 2019-08-20 19:43:23.000 232 21266.02 341.46 43017.62 47988.29 2019-08-20 19:43:24.000 232 21266.02 341.43 43017.61 47988.32 2019-08-20 19:43:25.000 232 21266.01 341.45 43017.63 47988.29 2019-08-20 19:43:26.000 232 21265.98 341.49 43017.62 47988.28 2019-08-20 19:43:27.000 232 21265.94 341.51 43017.61 47988.29 2019-08-20 19:43:28.000 232 21265.94 341.49 43017.61 47988.24 2019-08-20 19:43:29.000 232 21265.94 341.46 43017.60 47988.24 2019-08-20 19:43:30.000 232 21265.93 341.43 43017.64 47988.27 2019-08-20 19:43:31.000 232 21265.93 341.36 43017.66 47988.30 2019-08-20 19:43:32.000 232 21265.93 341.34 43017.71 47988.30 2019-08-20 19:43:33.000 232 21265.96 341.31 43017.72 47988.34 2019-08-20 19:43:34.000 232 21265.99 341.30 43017.77 47988.40 2019-08-20 19:43:35.000 232 21266.00 341.30 43017.81 47988.41 2019-08-20 19:43:36.000 232 21266.02 341.28 43017.83 47988.46 2019-08-20 19:43:37.000 232 21265.97 341.27 43017.82 47988.46 2019-08-20 19:43:38.000 232 21266.02 341.24 43017.83 47988.50 2019-08-20 19:43:39.000 232 21266.05 341.23 43017.87 47988.54 2019-08-20 19:43:40.000 232 21266.03 341.26 43017.89 47988.52 2019-08-20 19:43:41.000 232 21266.01 341.28 43017.92 47988.54 2019-08-20 19:43:42.000 232 21266.05 341.26 43017.92 47988.55 2019-08-20 19:43:43.000 232 21266.07 341.22 43017.92 47988.55 2019-08-20 19:43:44.000 232 21266.09 341.19 43017.94 47988.58 2019-08-20 19:43:45.000 232 21266.08 341.20 43017.92 47988.60 2019-08-20 19:43:46.000 232 21266.07 341.16 43017.96 47988.61 2019-08-20 19:43:47.000 232 21266.07 341.12 43017.97 47988.60 2019-08-20 19:43:48.000 232 21266.09 341.09 43018.00 47988.64 2019-08-20 19:43:49.000 232 21266.08 341.07 43018.02 47988.64 2019-08-20 19:43:50.000 232 21266.07 341.04 43018.02 47988.65 2019-08-20 19:43:51.000 232 21266.06 340.99 43018.01 47988.68 2019-08-20 19:43:52.000 232 21266.00 340.99 43018.02 47988.66 2019-08-20 19:43:53.000 232 21265.94 340.93 43018.08 47988.67 2019-08-20 19:43:54.000 232 21265.87 340.85 43018.09 47988.64 2019-08-20 19:43:55.000 232 21265.83 340.85 43018.10 47988.63 2019-08-20 19:43:56.000 232 21265.83 340.85 43018.10 47988.64 2019-08-20 19:43:57.000 232 21265.82 340.84 43018.13 47988.63 2019-08-20 19:43:58.000 232 21265.83 340.79 43018.10 47988.62 2019-08-20 19:43:59.000 232 21265.83 340.77 43018.14 47988.63 2019-08-20 19:44:00.000 232 21265.77 340.77 43018.15 47988.64 2019-08-20 19:44:01.000 232 21265.79 340.71 43018.15 47988.63 2019-08-20 19:44:02.000 232 21265.85 340.63 43018.17 47988.66 2019-08-20 19:44:03.000 232 21265.85 340.59 43018.18 47988.67 2019-08-20 19:44:04.000 232 21265.83 340.54 43018.23 47988.69 2019-08-20 19:44:05.000 232 21265.86 340.50 43018.25 47988.74 2019-08-20 19:44:06.000 232 21265.84 340.49 43018.28 47988.78 2019-08-20 19:44:07.000 232 21265.87 340.45 43018.27 47988.82 2019-08-20 19:44:08.000 232 21265.88 340.43 43018.29 47988.82 2019-08-20 19:44:09.000 232 21265.87 340.42 43018.33 47988.86 2019-08-20 19:44:10.000 232 21265.84 340.42 43018.33 47988.87 2019-08-20 19:44:11.000 232 21265.82 340.38 43018.34 47988.85 2019-08-20 19:44:12.000 232 21265.80 340.37 43018.34 47988.85 2019-08-20 19:44:13.000 232 21265.77 340.38 43018.32 47988.85 2019-08-20 19:44:14.000 232 21265.72 340.37 43018.33 47988.84 2019-08-20 19:44:15.000 232 21265.69 340.39 43018.35 47988.82 2019-08-20 19:44:16.000 232 21265.67 340.38 43018.33 47988.79 2019-08-20 19:44:17.000 232 21265.65 340.38 43018.31 47988.78 2019-08-20 19:44:18.000 232 21265.60 340.41 43018.33 47988.76 2019-08-20 19:44:19.000 232 21265.57 340.40 43018.34 47988.77 2019-08-20 19:44:20.000 232 21265.58 340.41 43018.33 47988.73 2019-08-20 19:44:21.000 232 21265.61 340.40 43018.29 47988.68 2019-08-20 19:44:22.000 232 21265.58 340.40 43018.25 47988.66 2019-08-20 19:44:23.000 232 21265.58 340.41 43018.25 47988.70 2019-08-20 19:44:24.000 232 21265.57 340.41 43018.25 47988.65 2019-08-20 19:44:25.000 232 21265.52 340.43 43018.25 47988.65 2019-08-20 19:44:26.000 232 21265.52 340.44 43018.28 47988.64 2019-08-20 19:44:27.000 232 21265.51 340.47 43018.27 47988.60 2019-08-20 19:44:28.000 232 21265.46 340.48 43018.25 47988.59 2019-08-20 19:44:29.000 232 21265.47 340.50 43018.23 47988.54 2019-08-20 19:44:30.000 232 21265.46 340.51 43018.20 47988.53 2019-08-20 19:44:31.000 232 21265.46 340.51 43018.21 47988.49 2019-08-20 19:44:32.000 232 21265.44 340.51 43018.19 47988.52 2019-08-20 19:44:33.000 232 21265.47 340.50 43018.20 47988.49 2019-08-20 19:44:34.000 232 21265.49 340.52 43018.18 47988.50 2019-08-20 19:44:35.000 232 21265.53 340.51 43018.17 47988.49 2019-08-20 19:44:36.000 232 21265.53 340.50 43018.16 47988.49 2019-08-20 19:44:37.000 232 21265.52 340.51 43018.13 47988.50 2019-08-20 19:44:38.000 232 21265.57 340.46 43018.14 47988.52 2019-08-20 19:44:39.000 232 21265.61 340.44 43018.14 47988.48 2019-08-20 19:44:40.000 232 21265.63 340.44 43018.17 47988.54 2019-08-20 19:44:41.000 232 21265.61 340.42 43018.17 47988.51 2019-08-20 19:44:42.000 232 21265.60 340.40 43018.19 47988.57 2019-08-20 19:44:43.000 232 21265.60 340.47 43018.18 47988.55 2019-08-20 19:44:44.000 232 21265.60 340.50 43018.16 47988.55 2019-08-20 19:44:45.000 232 21265.59 340.55 43018.13 47988.52 2019-08-20 19:44:46.000 232 21265.58 340.63 43018.05 47988.50 2019-08-20 19:44:47.000 232 21265.59 340.69 43017.99 47988.47 2019-08-20 19:44:48.000 232 21265.52 340.70 43017.93 47988.37 2019-08-20 19:44:49.000 232 21265.49 340.72 43017.86 47988.29 2019-08-20 19:44:50.000 232 21265.51 340.75 43017.84 47988.26 2019-08-20 19:44:51.000 232 21265.51 340.74 43017.82 47988.20 2019-08-20 19:44:52.000 232 21265.49 340.74 43017.81 47988.22 2019-08-20 19:44:53.000 232 21265.50 340.76 43017.78 47988.17 2019-08-20 19:44:54.000 232 21265.56 340.77 43017.78 47988.17 2019-08-20 19:44:55.000 232 21265.58 340.77 43017.75 47988.16 2019-08-20 19:44:56.000 232 21265.61 340.76 43017.73 47988.17 2019-08-20 19:44:57.000 232 21265.60 340.75 43017.76 47988.16 2019-08-20 19:44:58.000 232 21265.61 340.73 43017.73 47988.17 2019-08-20 19:44:59.000 232 21265.60 340.71 43017.75 47988.20 2019-08-20 19:45:00.000 232 21265.58 340.76 43017.78 47988.17 2019-08-20 19:45:01.000 232 21265.60 340.86 43017.72 47988.16 2019-08-20 19:45:02.000 232 21265.62 340.98 43017.65 47988.16 2019-08-20 19:45:03.000 232 21265.62 340.98 43017.61 47988.10 2019-08-20 19:45:04.000 232 21265.65 341.01 43017.54 47988.06 2019-08-20 19:45:05.000 232 21265.66 341.03 43017.52 47988.02 2019-08-20 19:45:06.000 232 21265.69 341.02 43017.50 47988.02 2019-08-20 19:45:07.000 232 21265.73 340.97 43017.54 47988.03 2019-08-20 19:45:08.000 232 21265.84 340.88 43017.57 47988.06 2019-08-20 19:45:09.000 232 21265.90 340.79 43017.62 47988.13 2019-08-20 19:45:10.000 232 21265.92 340.76 43017.67 47988.18 2019-08-20 19:45:11.000 232 21265.93 340.74 43017.72 47988.24 2019-08-20 19:45:12.000 232 21265.92 340.74 43017.76 47988.32 2019-08-20 19:45:13.000 232 21265.91 340.75 43017.78 47988.32 2019-08-20 19:45:14.000 232 21265.90 340.79 43017.77 47988.34 2019-08-20 19:45:15.000 232 21265.82 340.85 43017.78 47988.35 2019-08-20 19:45:16.000 232 21265.80 340.93 43017.75 47988.30 2019-08-20 19:45:17.000 232 21265.74 341.03 43017.66 47988.28 2019-08-20 19:45:18.000 232 21265.68 341.09 43017.58 47988.17 2019-08-20 19:45:19.000 232 21265.66 341.12 43017.51 47988.09 2019-08-20 19:45:20.000 232 21265.65 341.13 43017.51 47988.06 2019-08-20 19:45:21.000 232 21265.67 341.10 43017.50 47987.99 2019-08-20 19:45:22.000 232 21265.67 341.06 43017.47 47987.96 2019-08-20 19:45:23.000 232 21265.66 341.03 43017.47 47987.98 2019-08-20 19:45:24.000 232 21265.66 341.03 43017.47 47987.95 2019-08-20 19:45:25.000 232 21265.65 341.01 43017.49 47987.96 2019-08-20 19:45:26.000 232 21265.72 340.93 43017.51 47988.00 2019-08-20 19:45:27.000 232 21265.69 340.92 43017.53 47987.99 2019-08-20 19:45:28.000 232 21265.62 341.05 43017.52 47988.00 2019-08-20 19:45:29.000 232 21265.59 341.14 43017.45 47987.95 2019-08-20 19:45:30.000 232 21265.55 341.21 43017.38 47987.90 2019-08-20 19:45:31.000 232 21265.52 341.23 43017.32 47987.82 2019-08-20 19:45:32.000 232 21265.55 341.19 43017.28 47987.77 2019-08-20 19:45:33.000 232 21265.58 341.16 43017.24 47987.72 2019-08-20 19:45:34.000 232 21265.56 341.13 43017.21 47987.76 2019-08-20 19:45:35.000 232 21265.56 341.09 43017.23 47987.73 2019-08-20 19:45:36.000 232 21265.58 341.06 43017.24 47987.75 2019-08-20 19:45:37.000 232 21265.60 340.96 43017.28 47987.78 2019-08-20 19:45:38.000 232 21265.60 340.85 43017.32 47987.85 2019-08-20 19:45:39.000 232 21265.54 340.89 43017.39 47987.87 2019-08-20 19:45:40.000 232 21265.48 340.99 43017.41 47987.92 2019-08-20 19:45:41.000 232 21265.49 341.08 43017.34 47987.90 2019-08-20 19:45:42.000 232 21265.48 341.08 43017.33 47987.84 2019-08-20 19:45:43.000 232 21265.52 341.01 43017.34 47987.81 2019-08-20 19:45:44.000 232 21265.55 340.96 43017.36 47987.83 2019-08-20 19:45:45.000 232 21265.57 340.92 43017.37 47987.85 2019-08-20 19:45:46.000 232 21265.55 340.89 43017.42 47987.89 2019-08-20 19:45:47.000 232 21265.53 340.93 43017.43 47987.90 2019-08-20 19:45:48.000 232 21265.57 340.95 43017.43 47987.92 2019-08-20 19:45:49.000 232 21265.56 340.97 43017.44 47987.96 2019-08-20 19:45:50.000 232 21265.54 340.95 43017.44 47987.93 2019-08-20 19:45:51.000 232 21265.58 340.91 43017.46 47987.91 2019-08-20 19:45:52.000 232 21265.60 340.85 43017.51 47987.99 2019-08-20 19:45:53.000 232 21265.65 340.79 43017.56 47988.02 2019-08-20 19:45:54.000 232 21265.69 340.77 43017.62 47988.07 2019-08-20 19:45:55.000 232 21265.69 340.75 43017.63 47988.12 2019-08-20 19:45:56.000 232 21265.70 340.75 43017.64 47988.14 2019-08-20 19:45:57.000 232 21265.71 340.76 43017.68 47988.18 2019-08-20 19:45:58.000 232 21265.72 340.77 43017.66 47988.16 2019-08-20 19:45:59.000 232 21265.73 340.79 43017.64 47988.18 2019-08-20 19:46:00.000 232 21265.70 340.83 43017.61 47988.18 2019-08-20 19:46:01.000 232 21265.68 340.90 43017.58 47988.17 2019-08-20 19:46:02.000 232 21265.68 340.95 43017.57 47988.14 2019-08-20 19:46:03.000 232 21265.66 340.98 43017.55 47988.07 2019-08-20 19:46:04.000 232 21265.63 340.96 43017.52 47988.03 2019-08-20 19:46:05.000 232 21265.63 340.96 43017.49 47988.05 2019-08-20 19:46:06.000 232 21265.66 340.98 43017.53 47988.07 2019-08-20 19:46:07.000 232 21265.71 341.02 43017.50 47988.04 2019-08-20 19:46:08.000 232 21265.78 341.07 43017.46 47988.08 2019-08-20 19:46:09.000 232 21265.86 341.08 43017.46 47988.09 2019-08-20 19:46:10.000 232 21265.91 341.12 43017.49 47988.10 2019-08-20 19:46:11.000 232 21265.90 341.14 43017.49 47988.11 2019-08-20 19:46:12.000 232 21265.90 341.16 43017.51 47988.11 2019-08-20 19:46:13.000 232 21265.88 341.27 43017.46 47988.11 2019-08-20 19:46:14.000 232 21265.82 341.46 43017.39 47988.09 2019-08-20 19:46:15.000 232 21265.79 341.61 43017.32 47988.03 2019-08-20 19:46:16.000 232 21265.75 341.70 43017.22 47987.92 2019-08-20 19:46:17.000 232 21265.76 341.72 43017.14 47987.81 2019-08-20 19:46:18.000 232 21265.74 341.76 43017.07 47987.78 2019-08-20 19:46:19.000 232 21265.72 341.81 43017.03 47987.70 2019-08-20 19:46:20.000 232 21265.66 341.92 43017.01 47987.68 2019-08-20 19:46:21.000 232 21265.68 341.95 43016.94 47987.60 2019-08-20 19:46:22.000 232 21265.66 342.02 43016.92 47987.57 2019-08-20 19:46:23.000 232 21265.65 342.06 43016.87 47987.52 2019-08-20 19:46:24.000 232 21265.63 342.11 43016.83 47987.46 2019-08-20 19:46:25.000 232 21265.64 342.09 43016.80 47987.43 2019-08-20 19:46:26.000 232 21265.65 342.03 43016.78 47987.41 2019-08-20 19:46:27.000 232 21265.67 342.00 43016.82 47987.42 2019-08-20 19:46:28.000 232 21265.70 341.95 43016.87 47987.43 2019-08-20 19:46:29.000 232 21265.72 341.88 43016.89 47987.50 2019-08-20 19:46:30.000 232 21265.73 341.84 43016.94 47987.51 2019-08-20 19:46:31.000 232 21265.74 341.81 43017.03 47987.58 2019-08-20 19:46:32.000 232 21265.76 341.76 43017.07 47987.64 2019-08-20 19:46:33.000 232 21265.79 341.70 43017.11 47987.69 2019-08-20 19:46:34.000 232 21265.83 341.67 43017.18 47987.75 2019-08-20 19:46:35.000 232 21265.86 341.68 43017.20 47987.82 2019-08-20 19:46:36.000 232 21265.89 341.68 43017.24 47987.88 2019-08-20 19:46:37.000 232 21265.86 341.65 43017.27 47987.88 2019-08-20 19:46:38.000 232 21265.90 341.63 43017.27 47987.92 2019-08-20 19:46:39.000 232 21265.88 341.64 43017.30 47987.94 2019-08-20 19:46:40.000 232 21265.89 341.62 43017.34 47987.97 2019-08-20 19:46:41.000 232 21265.91 341.59 43017.37 47987.97 2019-08-20 19:46:42.000 232 21265.91 341.55 43017.39 47988.03 2019-08-20 19:46:43.000 232 21265.93 341.53 43017.40 47988.02 2019-08-20 19:46:44.000 232 21265.94 341.51 43017.42 47988.06 2019-08-20 19:46:45.000 232 21265.91 341.54 43017.40 47988.05 2019-08-20 19:46:46.000 232 21265.89 341.63 43017.39 47988.05 2019-08-20 19:46:47.000 232 21265.88 341.66 43017.37 47988.05 2019-08-20 19:46:48.000 232 21265.89 341.65 43017.35 47987.98 2019-08-20 19:46:49.000 232 21265.93 341.63 43017.37 47988.01 2019-08-20 19:46:50.000 232 21265.89 341.63 43017.33 47988.00 2019-08-20 19:46:51.000 232 21265.92 341.62 43017.36 47988.01 2019-08-20 19:46:52.000 232 21265.92 341.61 43017.37 47988.00 2019-08-20 19:46:53.000 232 21265.91 341.67 43017.33 47988.03 2019-08-20 19:46:54.000 232 21265.91 341.65 43017.36 47988.00 2019-08-20 19:46:55.000 232 21265.89 341.64 43017.37 47988.00 2019-08-20 19:46:56.000 232 21265.89 341.69 43017.34 47988.00 2019-08-20 19:46:57.000 232 21265.87 341.72 43017.27 47987.96 2019-08-20 19:46:58.000 232 21265.83 341.74 43017.28 47987.95 2019-08-20 19:46:59.000 232 21265.83 341.76 43017.27 47987.91 2019-08-20 19:47:00.000 232 21265.85 341.74 43017.26 47987.92 2019-08-20 19:47:01.000 232 21265.83 341.72 43017.26 47987.91 2019-08-20 19:47:02.000 232 21265.88 341.70 43017.32 47987.96 2019-08-20 19:47:03.000 232 21265.90 341.69 43017.32 47987.96 2019-08-20 19:47:04.000 232 21265.93 341.65 43017.37 47987.99 2019-08-20 19:47:05.000 232 21265.94 341.63 43017.36 47988.03 2019-08-20 19:47:06.000 232 21265.96 341.60 43017.38 47988.06 2019-08-20 19:47:07.000 232 21266.00 341.59 43017.43 47988.11 2019-08-20 19:47:08.000 232 21265.97 341.59 43017.48 47988.12 2019-08-20 19:47:09.000 232 21265.98 341.56 43017.46 47988.14 2019-08-20 19:47:10.000 232 21265.99 341.56 43017.47 47988.16 2019-08-20 19:47:11.000 232 21266.01 341.55 43017.53 47988.21 2019-08-20 19:47:12.000 232 21266.08 341.48 43017.56 47988.21 2019-08-20 19:47:13.000 232 21266.08 341.45 43017.60 47988.28 2019-08-20 19:47:14.000 232 21266.12 341.43 43017.63 47988.34 2019-08-20 19:47:15.000 232 21266.16 341.44 43017.64 47988.35 2019-08-20 19:47:16.000 232 21266.17 341.50 43017.63 47988.37 2019-08-20 19:47:17.000 232 21266.15 341.55 43017.64 47988.38 2019-08-20 19:47:18.000 232 21266.15 341.59 43017.64 47988.38 2019-08-20 19:47:19.000 232 21266.12 341.60 43017.64 47988.37 2019-08-20 19:47:20.000 232 21266.14 341.61 43017.63 47988.39 2019-08-20 19:47:21.000 232 21266.18 341.66 43017.61 47988.34 2019-08-20 19:47:22.000 232 21266.19 341.69 43017.57 47988.33 2019-08-20 19:47:23.000 232 21266.15 341.66 43017.55 47988.33 2019-08-20 19:47:24.000 232 21266.13 341.62 43017.57 47988.32 2019-08-20 19:47:25.000 232 21266.19 341.60 43017.58 47988.32 2019-08-20 19:47:26.000 232 21266.24 341.61 43017.59 47988.35 2019-08-20 19:47:27.000 232 21266.21 341.56 43017.60 47988.39 2019-08-20 19:47:28.000 232 21266.23 341.57 43017.61 47988.38 2019-08-20 19:47:29.000 232 21266.22 341.58 43017.66 47988.41 2019-08-20 19:47:30.000 232 21266.25 341.57 43017.71 47988.44 2019-08-20 19:47:31.000 232 21266.25 341.55 43017.73 47988.47 2019-08-20 19:47:32.000 232 21266.24 341.58 43017.71 47988.46 2019-08-20 19:47:33.000 232 21266.25 341.58 43017.73 47988.48 2019-08-20 19:47:34.000 232 21266.23 341.58 43017.75 47988.49 2019-08-20 19:47:35.000 232 21266.21 341.59 43017.75 47988.49 2019-08-20 19:47:36.000 232 21266.19 341.59 43017.78 47988.49 2019-08-20 19:47:37.000 232 21266.21 341.59 43017.79 47988.51 2019-08-20 19:47:38.000 232 21266.24 341.58 43017.78 47988.52 2019-08-20 19:47:39.000 232 21266.25 341.58 43017.77 47988.51 2019-08-20 19:47:40.000 232 21266.26 341.56 43017.79 47988.52 2019-08-20 19:47:41.000 232 21266.28 341.57 43017.82 47988.54 2019-08-20 19:47:42.000 232 21266.30 341.55 43017.81 47988.56 2019-08-20 19:47:43.000 232 21266.33 341.51 43017.83 47988.58 2019-08-20 19:47:44.000 232 21266.32 341.48 43017.83 47988.60 2019-08-20 19:47:45.000 232 21266.35 341.49 43017.84 47988.63 2019-08-20 19:47:46.000 232 21266.34 341.55 43017.87 47988.66 2019-08-20 19:47:47.000 232 21266.39 341.55 43017.86 47988.67 2019-08-20 19:47:48.000 232 21266.43 341.51 43017.89 47988.71 2019-08-20 19:47:49.000 232 21266.42 341.51 43017.92 47988.72 2019-08-20 19:47:50.000 232 21266.42 341.49 43017.97 47988.71 2019-08-20 19:47:51.000 232 21266.45 341.46 43018.00 47988.77 2019-08-20 19:47:52.000 232 21266.44 341.45 43018.02 47988.79 2019-08-20 19:47:53.000 232 21266.40 341.47 43018.04 47988.78 2019-08-20 19:47:54.000 232 21266.43 341.46 43018.03 47988.81 2019-08-20 19:47:55.000 232 21266.41 341.45 43018.06 47988.84 2019-08-20 19:47:56.000 232 21266.41 341.45 43018.07 47988.84 2019-08-20 19:47:57.000 232 21266.38 341.44 43018.06 47988.82 2019-08-20 19:47:58.000 232 21266.38 341.44 43018.02 47988.84 2019-08-20 19:47:59.000 232 21266.38 341.44 43018.00 47988.83 2019-08-20 19:48:00.000 232 21266.39 341.42 43018.03 47988.85 2019-08-20 19:48:01.000 232 21266.39 341.40 43018.04 47988.81 2019-08-20 19:48:02.000 232 21266.39 341.38 43018.03 47988.86 2019-08-20 19:48:03.000 232 21266.38 341.34 43018.07 47988.83 2019-08-20 19:48:04.000 232 21266.40 341.34 43018.08 47988.85 2019-08-20 19:48:05.000 232 21266.43 341.31 43018.08 47988.88 2019-08-20 19:48:06.000 232 21266.44 341.31 43018.10 47988.88 2019-08-20 19:48:07.000 232 21266.44 341.29 43018.12 47988.90 2019-08-20 19:48:08.000 232 21266.46 341.28 43018.13 47988.93 2019-08-20 19:48:09.000 232 21266.42 341.29 43018.12 47988.92 2019-08-20 19:48:10.000 232 21266.43 341.31 43018.11 47988.89 2019-08-20 19:48:11.000 232 21266.40 341.33 43018.09 47988.89 2019-08-20 19:48:12.000 232 21266.42 341.30 43018.08 47988.88 2019-08-20 19:48:13.000 232 21266.44 341.27 43018.07 47988.85 2019-08-20 19:48:14.000 232 21266.43 341.27 43018.08 47988.87 2019-08-20 19:48:15.000 232 21266.40 341.26 43018.07 47988.88 2019-08-20 19:48:16.000 232 21266.43 341.23 43018.05 47988.86 2019-08-20 19:48:17.000 232 21266.45 341.22 43018.07 47988.85 2019-08-20 19:48:18.000 232 21266.43 341.24 43018.06 47988.85 2019-08-20 19:48:19.000 232 21266.46 341.25 43018.03 47988.88 2019-08-20 19:48:20.000 232 21266.48 341.25 43018.01 47988.90 2019-08-20 19:48:21.000 232 21266.53 341.24 43018.03 47988.89 2019-08-20 19:48:22.000 232 21266.55 341.24 43018.06 47988.93 2019-08-20 19:48:23.000 232 21266.57 341.25 43018.09 47988.95 2019-08-20 19:48:24.000 232 21266.56 341.28 43018.07 47988.95 2019-08-20 19:48:25.000 232 21266.53 341.28 43018.07 47988.92 2019-08-20 19:48:26.000 232 21266.54 341.29 43018.06 47988.93 2019-08-20 19:48:27.000 232 21266.54 341.28 43018.01 47988.89 2019-08-20 19:48:28.000 232 21266.51 341.27 43017.99 47988.88 2019-08-20 19:48:29.000 232 21266.49 341.25 43017.99 47988.84 2019-08-20 19:48:30.000 232 21266.47 341.24 43018.00 47988.87 2019-08-20 19:48:31.000 232 21266.50 341.26 43017.99 47988.83 2019-08-20 19:48:32.000 232 21266.46 341.26 43017.97 47988.82 2019-08-20 19:48:33.000 232 21266.40 341.25 43017.97 47988.80 2019-08-20 19:48:34.000 232 21266.38 341.27 43017.96 47988.78 2019-08-20 19:48:35.000 232 21266.34 341.24 43017.90 47988.75 2019-08-20 19:48:36.000 232 21266.36 341.22 43017.89 47988.71 2019-08-20 19:48:37.000 232 21266.35 341.20 43017.91 47988.72 2019-08-20 19:48:38.000 232 21266.35 341.18 43017.90 47988.67 2019-08-20 19:48:39.000 232 21266.35 341.17 43017.88 47988.70 2019-08-20 19:48:40.000 232 21266.34 341.13 43017.86 47988.66 2019-08-20 19:48:41.000 232 21266.35 341.09 43017.86 47988.66 2019-08-20 19:48:42.000 232 21266.35 341.08 43017.89 47988.68 2019-08-20 19:48:43.000 232 21266.30 341.08 43017.87 47988.67 2019-08-20 19:48:44.000 232 21266.30 341.06 43017.88 47988.63 2019-08-20 19:48:45.000 232 21266.33 341.06 43017.90 47988.66 2019-08-20 19:48:46.000 232 21266.34 341.04 43017.88 47988.66 2019-08-20 19:48:47.000 232 21266.34 341.03 43017.86 47988.65 2019-08-20 19:48:48.000 232 21266.32 341.05 43017.86 47988.65 2019-08-20 19:48:49.000 232 21266.35 341.05 43017.85 47988.62 2019-08-20 19:48:50.000 232 21266.32 341.05 43017.84 47988.59 2019-08-20 19:48:51.000 232 21266.31 341.05 43017.82 47988.59 2019-08-20 19:48:52.000 232 21266.30 341.04 43017.82 47988.58 2019-08-20 19:48:53.000 232 21266.25 341.08 43017.79 47988.56 2019-08-20 19:48:54.000 232 21266.21 341.13 43017.77 47988.52 2019-08-20 19:48:55.000 232 21266.13 341.16 43017.71 47988.47 2019-08-20 19:48:56.000 232 21266.10 341.18 43017.68 47988.40 2019-08-20 19:48:57.000 232 21266.05 341.24 43017.64 47988.34 2019-08-20 19:48:58.000 232 21266.03 341.27 43017.62 47988.31 2019-08-20 19:48:59.000 232 21265.97 341.35 43017.54 47988.27 2019-08-20 19:49:00.000 232 21265.96 341.41 43017.46 47988.17 2019-08-20 19:49:01.000 232 21265.95 341.42 43017.40 47988.08 2019-08-20 19:49:02.000 232 21265.95 341.42 43017.31 47988.01 2019-08-20 19:49:03.000 232 21265.94 341.35 43017.28 47987.98 2019-08-20 19:49:04.000 232 21265.96 341.24 43017.34 47987.92 2019-08-20 19:49:05.000 232 21265.94 341.21 43017.39 47987.97 2019-08-20 19:49:06.000 232 21265.90 341.23 43017.39 47987.99 2019-08-20 19:49:07.000 232 21265.91 341.26 43017.34 47987.96 2019-08-20 19:49:08.000 232 21265.88 341.25 43017.34 47988.02 2019-08-20 19:49:09.000 232 21265.85 341.28 43017.32 47987.97 2019-08-20 19:49:10.000 232 21265.81 341.29 43017.27 47987.96 2019-08-20 19:49:11.000 232 21265.81 341.28 43017.27 47987.91 2019-08-20 19:49:12.000 232 21265.82 341.31 43017.27 47987.89 2019-08-20 19:49:13.000 232 21265.82 341.31 43017.28 47987.89 2019-08-20 19:49:14.000 232 21265.84 341.27 43017.25 47987.89 2019-08-20 19:49:15.000 232 21265.86 341.25 43017.28 47987.88 2019-08-20 19:49:16.000 232 21265.85 341.25 43017.27 47987.88 2019-08-20 19:49:17.000 232 21265.83 341.20 43017.25 47987.84 2019-08-20 19:49:18.000 232 21265.85 341.15 43017.29 47987.89 2019-08-20 19:49:19.000 232 21265.85 341.13 43017.31 47987.90 2019-08-20 19:49:20.000 232 21265.80 341.22 43017.29 47987.94 2019-08-20 19:49:21.000 232 21265.76 341.35 43017.27 47987.90 2019-08-20 19:49:22.000 232 21265.73 341.40 43017.19 47987.81 2019-08-20 19:49:23.000 232 21265.74 341.42 43017.10 47987.74 2019-08-20 19:49:24.000 232 21265.72 341.41 43017.08 47987.71 2019-08-20 19:49:25.000 232 21265.74 341.33 43017.08 47987.69 2019-08-20 19:49:26.000 232 21265.74 341.25 43017.12 47987.67 2019-08-20 19:49:27.000 232 21265.79 341.19 43017.14 47987.71 2019-08-20 19:49:28.000 232 21265.90 341.11 43017.18 47987.78 2019-08-20 19:49:29.000 232 21265.96 341.06 43017.24 47987.83 2019-08-20 19:49:30.000 232 21266.00 341.03 43017.30 47987.90 2019-08-20 19:49:31.000 232 21265.97 341.04 43017.32 47987.94 2019-08-20 19:49:32.000 232 21265.94 341.05 43017.34 47987.97 2019-08-20 19:49:33.000 232 21265.92 341.08 43017.31 47987.97 2019-08-20 19:49:34.000 232 21265.90 341.13 43017.31 47987.95 2019-08-20 19:49:35.000 232 21265.88 341.15 43017.28 47987.91 2019-08-20 19:49:36.000 232 21265.83 341.07 43017.26 47987.90 2019-08-20 19:49:37.000 232 21265.79 340.95 43017.26 47987.87 2019-08-20 19:49:38.000 232 21265.79 340.84 43017.26 47987.85 2019-08-20 19:49:39.000 232 21265.78 340.72 43017.29 47987.85 2019-08-20 19:49:40.000 232 21265.78 340.62 43017.35 47987.89 2019-08-20 19:49:41.000 232 21265.74 340.54 43017.37 47987.91 2019-08-20 19:49:42.000 232 21265.76 340.46 43017.43 47987.92 2019-08-20 19:49:43.000 232 21265.78 340.39 43017.49 47987.98 2019-08-20 19:49:44.000 232 21265.84 340.36 43017.52 47988.04 2019-08-20 19:49:45.000 232 21265.92 340.30 43017.54 47988.08 2019-08-20 19:49:46.000 232 21265.90 340.28 43017.58 47988.13 2019-08-20 19:49:47.000 232 21265.89 340.26 43017.56 47988.12 2019-08-20 19:49:48.000 232 21265.86 340.27 43017.61 47988.16 2019-08-20 19:49:49.000 232 21265.86 340.29 43017.59 47988.18 2019-08-20 19:49:50.000 232 21265.88 340.30 43017.58 47988.17 2019-08-20 19:49:51.000 232 21265.88 340.30 43017.58 47988.15 2019-08-20 19:49:52.000 232 21265.87 340.30 43017.57 47988.15 2019-08-20 19:49:53.000 232 21265.85 340.31 43017.56 47988.16 2019-08-20 19:49:54.000 232 21265.86 340.32 43017.53 47988.13 2019-08-20 19:49:55.000 232 21265.86 340.30 43017.50 47988.13 2019-08-20 19:49:56.000 232 21265.88 340.30 43017.47 47988.12 2019-08-20 19:49:57.000 232 21265.92 340.27 43017.49 47988.12 2019-08-20 19:49:58.000 232 21265.90 340.27 43017.49 47988.16 2019-08-20 19:49:59.000 232 21265.88 340.26 43017.53 47988.10 2019-08-20 19:50:00.000 232 21265.87 340.25 43017.53 47988.11 2019-08-20 19:50:01.000 232 21265.82 340.25 43017.53 47988.12 2019-08-20 19:50:02.000 232 21265.79 340.28 43017.50 47988.09 2019-08-20 19:50:03.000 232 21265.74 340.30 43017.47 47988.05 2019-08-20 19:50:04.000 232 21265.67 340.29 43017.47 47988.02 2019-08-20 19:50:05.000 232 21265.65 340.30 43017.48 47988.00 2019-08-20 19:50:06.000 232 21265.68 340.28 43017.50 47987.97 2019-08-20 19:50:07.000 232 21265.70 340.25 43017.50 47988.00 2019-08-20 19:50:08.000 232 21265.72 340.27 43017.50 47988.00 2019-08-20 19:50:09.000 232 21265.68 340.29 43017.49 47988.01 2019-08-20 19:50:10.000 232 21265.68 340.30 43017.49 47988.01 2019-08-20 19:50:11.000 232 21265.71 340.25 43017.50 47988.01 2019-08-20 19:50:12.000 232 21265.74 340.18 43017.52 47988.04 2019-08-20 19:50:13.000 232 21265.70 340.15 43017.55 47988.07 2019-08-20 19:50:14.000 232 21265.68 340.15 43017.58 47988.07 2019-08-20 19:50:15.000 232 21265.69 340.15 43017.56 47988.06 2019-08-20 19:50:16.000 232 21265.69 340.12 43017.55 47988.08 2019-08-20 19:50:17.000 232 21265.70 340.10 43017.57 47988.08 2019-08-20 19:50:18.000 232 21265.68 340.11 43017.54 47988.09 2019-08-20 19:50:19.000 232 21265.69 340.13 43017.54 47988.09 2019-08-20 19:50:20.000 232 21265.75 340.12 43017.57 47988.09 2019-08-20 19:50:21.000 232 21265.76 340.10 43017.58 47988.14 2019-08-20 19:50:22.000 232 21265.77 340.10 43017.55 47988.12 2019-08-20 19:50:23.000 232 21265.79 340.12 43017.56 47988.11 2019-08-20 19:50:24.000 232 21265.76 340.15 43017.56 47988.11 2019-08-20 19:50:25.000 232 21265.79 340.21 43017.54 47988.10 2019-08-20 19:50:26.000 232 21265.81 340.25 43017.51 47988.09 2019-08-20 19:50:27.000 232 21265.79 340.29 43017.49 47988.05 2019-08-20 19:50:28.000 232 21265.78 340.30 43017.47 47988.05 2019-08-20 19:50:29.000 232 21265.77 340.29 43017.45 47988.01 2019-08-20 19:50:30.000 232 21265.78 340.30 43017.43 47987.99 2019-08-20 19:50:31.000 232 21265.75 340.32 43017.42 47987.97 2019-08-20 19:50:32.000 232 21265.76 340.30 43017.44 47987.97 2019-08-20 19:50:33.000 232 21265.76 340.28 43017.41 47987.96 2019-08-20 19:50:34.000 232 21265.75 340.29 43017.40 47987.96 2019-08-20 19:50:35.000 232 21265.75 340.29 43017.42 47987.95 2019-08-20 19:50:36.000 232 21265.79 340.28 43017.44 47987.96 2019-08-20 19:50:37.000 232 21265.77 340.28 43017.43 47987.98 2019-08-20 19:50:38.000 232 21265.79 340.27 43017.44 47987.99 2019-08-20 19:50:39.000 232 21265.80 340.28 43017.45 47987.98 2019-08-20 19:50:40.000 232 21265.81 340.26 43017.46 47988.01 2019-08-20 19:50:41.000 232 21265.78 340.27 43017.49 47987.99 2019-08-20 19:50:42.000 232 21265.77 340.25 43017.47 47988.00 2019-08-20 19:50:43.000 232 21265.78 340.27 43017.48 47988.03 2019-08-20 19:50:44.000 232 21265.72 340.30 43017.48 47988.02 2019-08-20 19:50:45.000 232 21265.73 340.29 43017.48 47988.02 2019-08-20 19:50:46.000 232 21265.81 340.25 43017.51 47988.02 2019-08-20 19:50:47.000 232 21265.82 340.25 43017.51 47988.03 2019-08-20 19:50:48.000 232 21265.88 340.23 43017.51 47988.08 2019-08-20 19:50:49.000 232 21265.91 340.24 43017.55 47988.13 2019-08-20 19:50:50.000 232 21265.93 340.23 43017.58 47988.14 2019-08-20 19:50:51.000 232 21265.95 340.23 43017.53 47988.16 2019-08-20 19:50:52.000 232 21265.96 340.25 43017.55 47988.18 2019-08-20 19:50:53.000 232 21266.03 340.24 43017.55 47988.20 2019-08-20 19:50:54.000 232 21266.04 340.23 43017.57 47988.19 2019-08-20 19:50:55.000 232 21266.04 340.23 43017.59 47988.20 2019-08-20 19:50:56.000 232 21266.09 340.22 43017.62 47988.25 2019-08-20 19:50:57.000 232 21266.11 340.22 43017.66 47988.28 2019-08-20 19:50:58.000 232 21266.08 340.25 43017.66 47988.28 2019-08-20 19:50:59.000 232 21266.08 340.22 43017.69 47988.30 2019-08-20 19:51:00.000 232 21266.08 340.23 43017.72 47988.34 2019-08-20 19:51:01.000 232 21266.06 340.27 43017.68 47988.35 2019-08-20 19:51:02.000 232 21266.07 340.27 43017.70 47988.34 2019-08-20 19:51:03.000 232 21266.06 340.28 43017.71 47988.38 2019-08-20 19:51:04.000 232 21266.10 340.27 43017.74 47988.36 2019-08-20 19:51:05.000 232 21266.09 340.28 43017.74 47988.37 2019-08-20 19:51:06.000 232 21266.05 340.26 43017.74 47988.37 2019-08-20 19:51:07.000 232 21266.05 340.23 43017.74 47988.39 2019-08-20 19:51:08.000 232 21266.06 340.22 43017.75 47988.36 2019-08-20 19:51:09.000 232 21266.06 340.23 43017.78 47988.40 2019-08-20 19:51:10.000 232 21266.08 340.22 43017.76 47988.38 2019-08-20 19:51:11.000 232 21266.10 340.23 43017.75 47988.41 2019-08-20 19:51:12.000 232 21266.09 340.25 43017.77 47988.39 2019-08-20 19:51:13.000 232 21266.10 340.24 43017.80 47988.44 2019-08-20 19:51:14.000 232 21266.15 340.19 43017.79 47988.41 2019-08-20 19:51:15.000 232 21266.16 340.22 43017.81 47988.46 2019-08-20 19:51:16.000 232 21266.16 340.23 43017.86 47988.50 2019-08-20 19:51:17.000 232 21266.19 340.22 43017.86 47988.51 2019-08-20 19:51:18.000 232 21266.23 340.20 43017.86 47988.51 2019-08-20 19:51:19.000 232 21266.22 340.19 43017.84 47988.53 2019-08-20 19:51:20.000 232 21266.18 340.23 43017.83 47988.52 2019-08-20 19:51:21.000 232 21266.18 340.25 43017.84 47988.56 2019-08-20 19:51:22.000 232 21266.20 340.24 43017.85 47988.52 2019-08-20 19:51:23.000 232 21266.18 340.23 43017.87 47988.55 2019-08-20 19:51:24.000 232 21266.13 340.28 43017.89 47988.55 2019-08-20 19:51:25.000 232 21266.16 340.33 43017.87 47988.53 2019-08-20 19:51:26.000 232 21266.18 340.33 43017.87 47988.53 2019-08-20 19:51:27.000 232 21266.22 340.34 43017.86 47988.54 2019-08-20 19:51:28.000 232 21266.20 340.37 43017.84 47988.53 2019-08-20 19:51:29.000 232 21266.21 340.38 43017.83 47988.51 2019-08-20 19:51:30.000 232 21266.21 340.37 43017.83 47988.57 2019-08-20 19:51:31.000 232 21266.25 340.35 43017.83 47988.52 2019-08-20 19:51:32.000 232 21266.30 340.35 43017.86 47988.59 2019-08-20 19:51:33.000 232 21266.31 340.38 43017.85 47988.60 2019-08-20 19:51:34.000 232 21266.31 340.42 43017.88 47988.61 2019-08-20 19:51:35.000 232 21266.31 340.44 43017.87 47988.60 2019-08-20 19:51:36.000 232 21266.33 340.47 43017.86 47988.61 2019-08-20 19:51:37.000 232 21266.32 340.55 43017.84 47988.60 2019-08-20 19:51:38.000 232 21266.30 340.58 43017.83 47988.57 2019-08-20 19:51:39.000 232 21266.27 340.64 43017.81 47988.57 2019-08-20 19:51:40.000 232 21266.29 340.65 43017.77 47988.55 2019-08-20 19:51:41.000 232 21266.30 340.67 43017.77 47988.52 2019-08-20 19:51:42.000 232 21266.28 340.69 43017.75 47988.53 2019-08-20 19:51:43.000 232 21266.27 340.73 43017.78 47988.50 2019-08-20 19:51:44.000 232 21266.27 340.78 43017.77 47988.51 2019-08-20 19:51:45.000 232 21266.22 340.84 43017.76 47988.48 2019-08-20 19:51:46.000 232 21266.22 340.86 43017.76 47988.47 2019-08-20 19:51:47.000 232 21266.23 340.88 43017.73 47988.41 2019-08-20 19:51:48.000 232 21266.24 340.92 43017.70 47988.42 2019-08-20 19:51:49.000 232 21266.24 340.91 43017.68 47988.39 2019-08-20 19:51:50.000 232 21266.24 340.91 43017.63 47988.40 2019-08-20 19:51:51.000 232 21266.22 340.93 43017.64 47988.38 2019-08-20 19:51:52.000 232 21266.22 340.96 43017.62 47988.35 2019-08-20 19:51:53.000 232 21266.19 340.96 43017.59 47988.34 2019-08-20 19:51:54.000 232 21266.17 341.02 43017.56 47988.34 2019-08-20 19:51:55.000 232 21266.17 341.07 43017.53 47988.27 2019-08-20 19:51:56.000 232 21266.16 341.13 43017.48 47988.25 2019-08-20 19:51:57.000 232 21266.14 341.16 43017.43 47988.19 2019-08-20 19:51:58.000 232 21266.06 341.16 43017.44 47988.15 2019-08-20 19:51:59.000 232 21266.06 341.17 43017.38 47988.11 2019-08-20 19:52:00.000 232 21266.04 341.19 43017.39 47988.10 2019-08-20 19:52:01.000 232 21266.04 341.17 43017.36 47988.04 2019-08-20 19:52:02.000 232 21266.04 341.17 43017.35 47988.06 2019-08-20 19:52:03.000 232 21266.00 341.20 43017.36 47988.02 2019-08-20 19:52:04.000 232 21265.98 341.25 43017.29 47988.01 2019-08-20 19:52:05.000 232 21265.92 341.35 43017.26 47987.96 2019-08-20 19:52:06.000 232 21265.90 341.38 43017.25 47987.91 2019-08-20 19:52:07.000 232 21265.90 341.38 43017.23 47987.85 2019-08-20 19:52:08.000 232 21265.91 341.39 43017.21 47987.86 2019-08-20 19:52:09.000 232 21265.91 341.40 43017.18 47987.86 2019-08-20 19:52:10.000 232 21265.91 341.39 43017.19 47987.84 2019-08-20 19:52:11.000 232 21265.94 341.41 43017.13 47987.80 2019-08-20 19:52:12.000 232 21265.95 341.43 43017.12 47987.80 2019-08-20 19:52:13.000 232 21265.95 341.44 43017.13 47987.80 2019-08-20 19:52:14.000 232 21265.96 341.43 43017.11 47987.79 2019-08-20 19:52:15.000 232 21265.98 341.45 43017.08 47987.79 2019-08-20 19:52:16.000 232 21265.97 341.47 43017.09 47987.78 2019-08-20 19:52:17.000 232 21265.94 341.54 43017.07 47987.78 2019-08-20 19:52:18.000 232 21265.91 341.69 43016.99 47987.76 2019-08-20 19:52:19.000 232 21265.87 341.78 43016.94 47987.66 2019-08-20 19:52:20.000 232 21265.85 341.78 43016.88 47987.60 2019-08-20 19:52:21.000 232 21265.87 341.76 43016.85 47987.56 2019-08-20 19:52:22.000 232 21265.87 341.77 43016.83 47987.53 2019-08-20 19:52:23.000 232 21265.85 341.79 43016.85 47987.53 2019-08-20 19:52:24.000 232 21265.87 341.78 43016.85 47987.54 2019-08-20 19:52:25.000 232 21265.87 341.82 43016.84 47987.53 2019-08-20 19:52:26.000 232 21265.88 341.81 43016.85 47987.51 2019-08-20 19:52:27.000 232 21265.84 341.85 43016.89 47987.50 2019-08-20 19:52:28.000 232 21265.83 341.86 43016.85 47987.48 2019-08-20 19:52:29.000 232 21265.86 341.86 43016.86 47987.50 2019-08-20 19:52:30.000 232 21265.87 341.91 43016.84 47987.52 2019-08-20 19:52:31.000 232 21265.88 341.93 43016.85 47987.54 2019-08-20 19:52:32.000 232 21265.93 341.96 43016.86 47987.55 2019-08-20 19:52:33.000 232 21265.96 341.98 43016.88 47987.56 2019-08-20 19:52:34.000 232 21265.96 342.00 43016.88 47987.57 2019-08-20 19:52:35.000 232 21265.97 341.99 43016.90 47987.58 2019-08-20 19:52:36.000 232 21266.02 341.95 43016.91 47987.61 2019-08-20 19:52:37.000 232 21266.04 341.96 43016.96 47987.64 2019-08-20 19:52:38.000 232 21266.04 341.99 43016.96 47987.66 2019-08-20 19:52:39.000 232 21266.04 342.01 43016.96 47987.67 2019-08-20 19:52:40.000 232 21266.07 342.03 43016.99 47987.74 2019-08-20 19:52:41.000 232 21266.08 342.09 43016.98 47987.71 2019-08-20 19:52:42.000 232 21266.08 342.09 43016.98 47987.74 2019-08-20 19:52:43.000 232 21266.12 342.10 43016.96 47987.75 2019-08-20 19:52:44.000 232 21266.12 342.12 43016.99 47987.72 2019-08-20 19:52:45.000 232 21266.10 342.13 43016.98 47987.77 2019-08-20 19:52:46.000 232 21266.11 342.13 43016.98 47987.74 2019-08-20 19:52:47.000 232 21266.09 342.17 43016.98 47987.73 2019-08-20 19:52:48.000 232 21266.09 342.18 43016.98 47987.75 2019-08-20 19:52:49.000 232 21266.11 342.16 43016.99 47987.77 2019-08-20 19:52:50.000 232 21266.15 342.15 43016.97 47987.76 2019-08-20 19:52:51.000 232 21266.18 342.09 43017.04 47987.82 2019-08-20 19:52:52.000 232 21266.19 342.05 43017.08 47987.83 2019-08-20 19:52:53.000 232 21266.23 342.02 43017.10 47987.86 2019-08-20 19:52:54.000 232 21266.25 341.97 43017.15 47987.91 2019-08-20 19:52:55.000 232 21266.27 341.96 43017.15 47987.97 2019-08-20 19:52:56.000 232 21266.31 341.94 43017.19 47988.02 2019-08-20 19:52:57.000 232 21266.32 341.94 43017.23 47988.04 2019-08-20 19:52:58.000 232 21266.33 342.08 43017.20 47988.07 2019-08-20 19:52:59.000 232 21266.29 342.17 43017.13 47988.05 2019-08-20 19:53:00.000 232 21266.24 342.22 43017.09 47987.95 2019-08-20 19:53:01.000 232 21266.21 342.22 43017.03 47987.94 2019-08-20 19:53:02.000 232 21266.23 342.19 43017.04 47987.87 2019-08-20 19:53:03.000 232 21266.24 342.14 43017.06 47987.86 2019-08-20 19:53:04.000 232 21266.29 342.08 43017.09 47987.87 2019-08-20 19:53:05.000 232 21266.32 342.03 43017.11 47987.90 2019-08-20 19:53:06.000 232 21266.34 342.03 43017.13 47987.98 2019-08-20 19:53:07.000 232 21266.32 342.03 43017.18 47988.00 2019-08-20 19:53:08.000 232 21266.33 342.02 43017.21 47988.00 2019-08-20 19:53:09.000 232 21266.36 342.00 43017.21 47988.05 2019-08-20 19:53:10.000 232 21266.35 342.01 43017.24 47988.05 2019-08-20 19:53:11.000 232 21266.36 342.04 43017.27 47988.07 2019-08-20 19:53:12.000 232 21266.35 342.05 43017.27 47988.09 2019-08-20 19:53:13.000 232 21266.33 342.08 43017.27 47988.10 2019-08-20 19:53:14.000 232 21266.36 342.08 43017.29 47988.13 2019-08-20 19:53:15.000 232 21266.37 342.10 43017.29 47988.13 2019-08-20 19:53:16.000 232 21266.41 342.08 43017.31 47988.15 2019-08-20 19:53:17.000 232 21266.45 342.09 43017.30 47988.15 2019-08-20 19:53:18.000 232 21266.44 342.08 43017.28 47988.19 2019-08-20 19:53:19.000 232 21266.40 342.11 43017.28 47988.19 2019-08-20 19:53:20.000 232 21266.38 342.13 43017.29 47988.16 2019-08-20 19:53:21.000 232 21266.38 342.12 43017.26 47988.16 2019-08-20 19:53:22.000 232 21266.36 342.13 43017.30 47988.13 2019-08-20 19:53:23.000 232 21266.30 342.15 43017.28 47988.14 2019-08-20 19:53:24.000 232 21266.21 342.23 43017.28 47988.11 2019-08-20 19:53:25.000 232 21266.16 342.33 43017.21 47988.07 2019-08-20 19:53:26.000 232 21266.17 342.38 43017.13 47988.02 2019-08-20 19:53:27.000 232 21266.16 342.42 43017.11 47987.95 2019-08-20 19:53:28.000 232 21266.10 342.47 43017.06 47987.91 2019-08-20 19:53:29.000 232 21266.09 342.47 43017.04 47987.85 2019-08-20 19:53:30.000 232 21266.11 342.44 43017.06 47987.83 2019-08-20 19:53:31.000 232 21266.15 342.44 43017.03 47987.82 2019-08-20 19:53:32.000 232 21266.14 342.42 43017.02 47987.81 2019-08-20 19:53:33.000 232 21266.16 342.42 43017.01 47987.83 2019-08-20 19:53:34.000 232 21266.19 342.37 43017.04 47987.85 2019-08-20 19:53:35.000 232 21266.23 342.32 43017.05 47987.83 2019-08-20 19:53:36.000 232 21266.29 342.28 43017.07 47987.87 2019-08-20 19:53:37.000 232 21266.32 342.25 43017.13 47987.91 2019-08-20 19:53:38.000 232 21266.37 342.22 43017.17 47987.93 2019-08-20 19:53:39.000 232 21266.43 342.16 43017.19 47987.98 2019-08-20 19:53:40.000 232 21266.53 342.06 43017.23 47988.03 2019-08-20 19:53:41.000 232 21266.55 342.01 43017.28 47988.12 2019-08-20 19:53:42.000 232 21266.57 341.99 43017.32 47988.18 2019-08-20 19:53:43.000 232 21266.56 342.01 43017.37 47988.26 2019-08-20 19:53:44.000 232 21266.56 341.98 43017.42 47988.26 2019-08-20 19:53:45.000 232 21266.58 341.97 43017.45 47988.32 2019-08-20 19:53:46.000 232 21266.59 341.97 43017.47 47988.32 2019-08-20 19:53:47.000 232 21266.58 341.99 43017.47 47988.34 2019-08-20 19:53:48.000 232 21266.58 341.97 43017.50 47988.38 2019-08-20 19:53:49.000 232 21266.54 341.93 43017.53 47988.41 2019-08-20 19:53:50.000 232 21266.56 341.90 43017.49 47988.36 2019-08-20 19:53:51.000 232 21266.54 341.90 43017.50 47988.37 2019-08-20 19:53:52.000 232 21266.53 341.87 43017.49 47988.37 2019-08-20 19:53:53.000 232 21266.51 341.85 43017.50 47988.34 2019-08-20 19:53:54.000 232 21266.52 341.83 43017.51 47988.36 2019-08-20 19:53:55.000 232 21266.52 341.83 43017.54 47988.36 2019-08-20 19:53:56.000 232 21266.48 341.81 43017.57 47988.39 2019-08-20 19:53:57.000 232 21266.49 341.81 43017.59 47988.39 2019-08-20 19:53:58.000 232 21266.52 341.80 43017.59 47988.39 2019-08-20 19:53:59.000 232 21266.48 341.79 43017.61 47988.40 2019-08-20 19:54:00.000 232 21266.47 341.77 43017.61 47988.39 2019-08-20 19:54:01.000 232 21266.47 341.74 43017.64 47988.42 2019-08-20 19:54:02.000 232 21266.50 341.72 43017.65 47988.41 2019-08-20 19:54:03.000 232 21266.47 341.71 43017.68 47988.45 2019-08-20 19:54:04.000 232 21266.47 341.71 43017.70 47988.50 2019-08-20 19:54:05.000 232 21266.47 341.69 43017.72 47988.47 2019-08-20 19:54:06.000 232 21266.48 341.67 43017.70 47988.50 2019-08-20 19:54:07.000 232 21266.50 341.65 43017.71 47988.52 2019-08-20 19:54:08.000 232 21266.49 341.66 43017.74 47988.52 2019-08-20 19:54:09.000 232 21266.47 341.68 43017.73 47988.54 2019-08-20 19:54:10.000 232 21266.48 341.68 43017.77 47988.55 2019-08-20 19:54:11.000 232 21266.46 341.69 43017.73 47988.54 2019-08-20 19:54:12.000 232 21266.44 341.69 43017.71 47988.52 2019-08-20 19:54:13.000 232 21266.44 341.69 43017.73 47988.55 2019-08-20 19:54:14.000 232 21266.45 341.69 43017.74 47988.56 2019-08-20 19:54:15.000 232 21266.44 341.72 43017.76 47988.56 2019-08-20 19:54:16.000 232 21266.49 341.73 43017.75 47988.56 2019-08-20 19:54:17.000 232 21266.51 341.75 43017.72 47988.57 2019-08-20 19:54:18.000 232 21266.49 341.78 43017.72 47988.58 2019-08-20 19:54:19.000 232 21266.47 341.81 43017.72 47988.58 2019-08-20 19:54:20.000 232 21266.46 341.82 43017.73 47988.55 2019-08-20 19:54:21.000 232 21266.46 341.83 43017.73 47988.58 2019-08-20 19:54:22.000 232 21266.47 341.84 43017.75 47988.54 2019-08-20 19:54:23.000 232 21266.40 341.83 43017.71 47988.54 2019-08-20 19:54:24.000 232 21266.39 341.84 43017.70 47988.53 2019-08-20 19:54:25.000 232 21266.44 341.84 43017.71 47988.53 2019-08-20 19:54:26.000 232 21266.42 341.85 43017.72 47988.52 2019-08-20 19:54:27.000 232 21266.41 341.86 43017.70 47988.53 2019-08-20 19:54:28.000 232 21266.37 341.87 43017.70 47988.53 2019-08-20 19:54:29.000 232 21266.39 341.89 43017.68 47988.53 2019-08-20 19:54:30.000 232 21266.40 341.92 43017.72 47988.49 2019-08-20 19:54:31.000 232 21266.43 341.91 43017.67 47988.53 2019-08-20 19:54:32.000 232 21266.41 341.95 43017.64 47988.50 2019-08-20 19:54:33.000 232 21266.45 341.95 43017.63 47988.52 2019-08-20 19:54:34.000 232 21266.43 341.97 43017.64 47988.50 2019-08-20 19:54:35.000 232 21266.45 341.95 43017.61 47988.50 2019-08-20 19:54:36.000 232 21266.45 341.94 43017.62 47988.51 2019-08-20 19:54:37.000 232 21266.46 341.96 43017.63 47988.46 2019-08-20 19:54:38.000 232 21266.40 342.00 43017.62 47988.50 2019-08-20 19:54:39.000 232 21266.36 342.08 43017.61 47988.45 2019-08-20 19:54:40.000 232 21266.34 342.15 43017.53 47988.39 2019-08-20 19:54:41.000 232 21266.35 342.15 43017.52 47988.34 2019-08-20 19:54:42.000 232 21266.36 342.12 43017.50 47988.30 2019-08-20 19:54:43.000 232 21266.36 342.14 43017.44 47988.31 2019-08-20 19:54:44.000 232 21266.39 342.14 43017.43 47988.27 2019-08-20 19:54:45.000 232 21266.38 342.11 43017.40 47988.26 2019-08-20 19:54:46.000 232 21266.42 342.04 43017.43 47988.28 2019-08-20 19:54:47.000 232 21266.44 341.95 43017.48 47988.29 2019-08-20 19:54:48.000 232 21266.47 341.89 43017.56 47988.34 2019-08-20 19:54:49.000 232 21266.52 341.85 43017.60 47988.41 2019-08-20 19:54:50.000 232 21266.52 341.84 43017.63 47988.47 2019-08-20 19:54:51.000 232 21266.50 341.85 43017.63 47988.50 2019-08-20 19:54:52.000 232 21266.52 341.89 43017.65 47988.51 2019-08-20 19:54:53.000 232 21266.52 341.90 43017.63 47988.54 2019-08-20 19:54:54.000 232 21266.52 341.91 43017.64 47988.56 2019-08-20 19:54:55.000 232 21266.52 341.93 43017.67 47988.53 2019-08-20 19:54:56.000 232 21266.49 341.94 43017.64 47988.54 2019-08-20 19:54:57.000 232 21266.49 341.95 43017.67 47988.56 2019-08-20 19:54:58.000 232 21266.52 341.95 43017.66 47988.55 2019-08-20 19:54:59.000 232 21266.53 341.94 43017.67 47988.58 2019-08-20 19:55:00.000 232 21266.51 341.92 43017.71 47988.55 2019-08-20 19:55:01.000 232 21266.54 341.94 43017.72 47988.57 2019-08-20 19:55:02.000 232 21266.55 341.94 43017.72 47988.60 2019-08-20 19:55:03.000 232 21266.51 341.96 43017.74 47988.58 2019-08-20 19:55:04.000 232 21266.49 341.97 43017.74 47988.59 2019-08-20 19:55:05.000 232 21266.49 341.99 43017.73 47988.58 2019-08-20 19:55:06.000 232 21266.47 342.00 43017.72 47988.57 2019-08-20 19:55:07.000 232 21266.42 342.00 43017.71 47988.55 2019-08-20 19:55:08.000 232 21266.42 341.98 43017.70 47988.55 2019-08-20 19:55:09.000 232 21266.48 341.99 43017.71 47988.55 2019-08-20 19:55:10.000 232 21266.47 341.99 43017.72 47988.55 2019-08-20 19:55:11.000 232 21266.44 341.99 43017.73 47988.55 2019-08-20 19:55:12.000 232 21266.43 342.00 43017.70 47988.55 2019-08-20 19:55:13.000 232 21266.43 342.00 43017.75 47988.53 2019-08-20 19:55:14.000 232 21266.42 342.04 43017.74 47988.53 2019-08-20 19:55:15.000 232 21266.46 342.04 43017.74 47988.55 2019-08-20 19:55:16.000 232 21266.44 342.04 43017.72 47988.54 2019-08-20 19:55:17.000 232 21266.44 342.06 43017.72 47988.55 2019-08-20 19:55:18.000 232 21266.47 342.07 43017.71 47988.53 2019-08-20 19:55:19.000 232 21266.49 342.09 43017.71 47988.55 2019-08-20 19:55:20.000 232 21266.49 342.11 43017.69 47988.53 2019-08-20 19:55:21.000 232 21266.49 342.11 43017.70 47988.56 2019-08-20 19:55:22.000 232 21266.51 342.09 43017.70 47988.57 2019-08-20 19:55:23.000 232 21266.48 342.10 43017.70 47988.56 2019-08-20 19:55:24.000 232 21266.48 342.12 43017.68 47988.56 2019-08-20 19:55:25.000 232 21266.45 342.09 43017.70 47988.55 2019-08-20 19:55:26.000 232 21266.47 342.05 43017.72 47988.55 2019-08-20 19:55:27.000 232 21266.47 342.06 43017.69 47988.53 2019-08-20 19:55:28.000 232 21266.48 342.07 43017.68 47988.55 2019-08-20 19:55:29.000 232 21266.44 342.05 43017.67 47988.54 2019-08-20 19:55:30.000 232 21266.42 342.04 43017.66 47988.54 2019-08-20 19:55:31.000 232 21266.37 342.00 43017.70 47988.55 2019-08-20 19:55:32.000 232 21266.34 341.94 43017.76 47988.53 2019-08-20 19:55:33.000 232 21266.33 341.90 43017.73 47988.52 2019-08-20 19:55:34.000 232 21266.34 341.88 43017.72 47988.53 2019-08-20 19:55:35.000 232 21266.30 341.86 43017.72 47988.51 2019-08-20 19:55:36.000 232 21266.27 341.82 43017.72 47988.50 2019-08-20 19:55:37.000 232 21266.23 341.81 43017.74 47988.47 2019-08-20 19:55:38.000 232 21266.18 341.78 43017.72 47988.46 2019-08-20 19:55:39.000 232 21266.14 341.74 43017.71 47988.47 2019-08-20 19:55:40.000 232 21266.12 341.71 43017.72 47988.43 2019-08-20 19:55:41.000 232 21266.10 341.68 43017.73 47988.43 2019-08-20 19:55:42.000 232 21266.11 341.66 43017.75 47988.43 2019-08-20 19:55:43.000 232 21266.10 341.65 43017.73 47988.45 2019-08-20 19:55:44.000 232 21266.07 341.60 43017.78 47988.42 2019-08-20 19:55:45.000 232 21266.07 341.57 43017.77 47988.42 2019-08-20 19:55:46.000 232 21266.06 341.54 43017.75 47988.43 2019-08-20 19:55:47.000 232 21266.04 341.52 43017.75 47988.42 2019-08-20 19:55:48.000 232 21266.01 341.51 43017.79 47988.44 2019-08-20 19:55:49.000 232 21265.97 341.51 43017.80 47988.43 2019-08-20 19:55:50.000 232 21266.01 341.49 43017.82 47988.40 2019-08-20 19:55:51.000 232 21265.98 341.44 43017.84 47988.45 2019-08-20 19:55:52.000 232 21265.97 341.40 43017.84 47988.41 2019-08-20 19:55:53.000 232 21265.92 341.36 43017.84 47988.44 2019-08-20 19:55:54.000 232 21265.90 341.34 43017.83 47988.42 2019-08-20 19:55:55.000 232 21265.89 341.35 43017.84 47988.42 2019-08-20 19:55:56.000 232 21265.89 341.34 43017.84 47988.44 2019-08-20 19:55:57.000 232 21265.90 341.33 43017.83 47988.39 2019-08-20 19:55:58.000 232 21265.91 341.31 43017.85 47988.41 2019-08-20 19:55:59.000 232 21265.88 341.31 43017.83 47988.41 2019-08-20 19:56:00.000 232 21265.85 341.37 43017.84 47988.41 2019-08-20 19:56:01.000 232 21265.86 341.38 43017.83 47988.39 2019-08-20 19:56:02.000 232 21265.85 341.38 43017.78 47988.35 2019-08-20 19:56:03.000 232 21265.83 341.40 43017.76 47988.32 2019-08-20 19:56:04.000 232 21265.83 341.41 43017.75 47988.31 2019-08-20 19:56:05.000 232 21265.81 341.43 43017.71 47988.29 2019-08-20 19:56:06.000 232 21265.79 341.41 43017.74 47988.28 2019-08-20 19:56:07.000 232 21265.80 341.44 43017.72 47988.25 2019-08-20 19:56:08.000 232 21265.79 341.44 43017.69 47988.27 2019-08-20 19:56:09.000 232 21265.80 341.45 43017.68 47988.23 2019-08-20 19:56:10.000 232 21265.81 341.46 43017.70 47988.26 2019-08-20 19:56:11.000 232 21265.82 341.47 43017.69 47988.26 2019-08-20 19:56:12.000 232 21265.85 341.46 43017.68 47988.24 2019-08-20 19:56:13.000 232 21265.90 341.44 43017.66 47988.22 2019-08-20 19:56:14.000 232 21265.92 341.44 43017.69 47988.27 2019-08-20 19:56:15.000 232 21265.93 341.40 43017.71 47988.28 2019-08-20 19:56:16.000 232 21265.98 341.39 43017.73 47988.32 2019-08-20 19:56:17.000 232 21266.02 341.39 43017.75 47988.31 2019-08-20 19:56:18.000 232 21266.01 341.35 43017.74 47988.34 2019-08-20 19:56:19.000 232 21266.00 341.32 43017.73 47988.32 2019-08-20 19:56:20.000 232 21266.02 341.30 43017.74 47988.36 2019-08-20 19:56:21.000 232 21266.03 341.31 43017.69 47988.35 2019-08-20 19:56:22.000 232 21266.04 341.28 43017.68 47988.36 2019-08-20 19:56:23.000 232 21266.01 341.25 43017.72 47988.34 2019-08-20 19:56:24.000 232 21266.00 341.22 43017.72 47988.35 2019-08-20 19:56:25.000 232 21266.00 341.18 43017.70 47988.35 2019-08-20 19:56:26.000 232 21266.00 341.18 43017.71 47988.34 2019-08-20 19:56:27.000 232 21266.00 341.17 43017.69 47988.35 2019-08-20 19:56:28.000 232 21265.99 341.13 43017.70 47988.35 2019-08-20 19:56:29.000 232 21266.00 341.09 43017.68 47988.32 2019-08-20 19:56:30.000 232 21266.00 341.08 43017.72 47988.33 2019-08-20 19:56:31.000 232 21266.00 341.09 43017.71 47988.34 2019-08-20 19:56:32.000 232 21266.02 341.06 43017.71 47988.36 2019-08-20 19:56:33.000 232 21266.02 341.03 43017.73 47988.36 2019-08-20 19:56:34.000 232 21266.02 341.03 43017.75 47988.39 2019-08-20 19:56:35.000 232 21266.04 341.02 43017.78 47988.42 2019-08-20 19:56:36.000 232 21266.01 341.05 43017.79 47988.44 2019-08-20 19:56:37.000 232 21266.01 341.03 43017.79 47988.41 2019-08-20 19:56:38.000 232 21266.04 340.99 43017.80 47988.44 2019-08-20 19:56:39.000 232 21266.05 340.97 43017.84 47988.47 2019-08-20 19:56:40.000 232 21266.08 340.95 43017.83 47988.50 2019-08-20 19:56:41.000 232 21266.08 340.93 43017.83 47988.54 2019-08-20 19:56:42.000 232 21266.09 340.95 43017.86 47988.53 2019-08-20 19:56:43.000 232 21266.12 340.96 43017.84 47988.55 2019-08-20 19:56:44.000 232 21266.12 340.94 43017.86 47988.57 2019-08-20 19:56:45.000 232 21266.16 340.94 43017.89 47988.55 2019-08-20 19:56:46.000 232 21266.17 340.94 43017.91 47988.56 2019-08-20 19:56:47.000 232 21266.19 340.97 43017.91 47988.62 2019-08-20 19:56:48.000 232 21266.20 341.02 43017.92 47988.59 2019-08-20 19:56:49.000 232 21266.21 341.02 43017.89 47988.62 2019-08-20 19:56:50.000 232 21266.19 341.04 43017.87 47988.61 2019-08-20 19:56:51.000 232 21266.20 341.01 43017.86 47988.61 2019-08-20 19:56:52.000 232 21266.22 341.01 43017.86 47988.59 2019-08-20 19:56:53.000 232 21266.29 341.01 43017.84 47988.62 2019-08-20 19:56:54.000 232 21266.31 341.04 43017.87 47988.59 2019-08-20 19:56:55.000 232 21266.30 341.03 43017.88 47988.65 2019-08-20 19:56:56.000 232 21266.33 341.02 43017.86 47988.61 2019-08-20 19:56:57.000 232 21266.32 341.03 43017.85 47988.63 2019-08-20 19:56:58.000 232 21266.33 341.05 43017.83 47988.64 2019-08-20 19:56:59.000 232 21266.35 341.08 43017.85 47988.63 2019-08-20 19:57:00.000 232 21266.33 341.10 43017.84 47988.62 2019-08-20 19:57:01.000 232 21266.35 341.08 43017.82 47988.64 2019-08-20 19:57:02.000 232 21266.35 341.10 43017.85 47988.63 2019-08-20 19:57:03.000 232 21266.38 341.10 43017.89 47988.63 2019-08-20 19:57:04.000 232 21266.39 341.13 43017.84 47988.65 2019-08-20 19:57:05.000 232 21266.40 341.13 43017.83 47988.63 2019-08-20 19:57:06.000 232 21266.40 341.15 43017.84 47988.62 2019-08-20 19:57:07.000 232 21266.41 341.13 43017.83 47988.67 2019-08-20 19:57:08.000 232 21266.42 341.13 43017.84 47988.61 2019-08-20 19:57:09.000 232 21266.47 341.14 43017.85 47988.65 2019-08-20 19:57:10.000 232 21266.47 341.16 43017.86 47988.67 2019-08-20 19:57:11.000 232 21266.49 341.17 43017.86 47988.66 2019-08-20 19:57:12.000 232 21266.50 341.18 43017.84 47988.67 2019-08-20 19:57:13.000 232 21266.52 341.19 43017.83 47988.68 2019-08-20 19:57:14.000 232 21266.52 341.22 43017.79 47988.66 2019-08-20 19:57:15.000 232 21266.53 341.25 43017.75 47988.67 2019-08-20 19:57:16.000 232 21266.53 341.23 43017.79 47988.63 2019-08-20 19:57:17.000 232 21266.52 341.23 43017.80 47988.65 2019-08-20 19:57:18.000 232 21266.53 341.25 43017.79 47988.65 2019-08-20 19:57:19.000 232 21266.50 341.28 43017.76 47988.64 2019-08-20 19:57:20.000 232 21266.50 341.25 43017.76 47988.63 2019-08-20 19:57:21.000 232 21266.52 341.27 43017.80 47988.65 2019-08-20 19:57:22.000 232 21266.49 341.28 43017.76 47988.62 2019-08-20 19:57:23.000 232 21266.47 341.31 43017.77 47988.65 2019-08-20 19:57:24.000 232 21266.47 341.32 43017.75 47988.61 2019-08-20 19:57:25.000 232 21266.46 341.31 43017.75 47988.60 2019-08-20 19:57:26.000 232 21266.46 341.35 43017.74 47988.58 2019-08-20 19:57:27.000 232 21266.45 341.40 43017.70 47988.59 2019-08-20 19:57:28.000 232 21266.38 341.55 43017.68 47988.56 2019-08-20 19:57:29.000 232 21266.31 341.72 43017.56 47988.47 2019-08-20 19:57:30.000 232 21266.26 341.82 43017.42 47988.34 2019-08-20 19:57:31.000 232 21266.24 341.86 43017.34 47988.23 2019-08-20 19:57:32.000 232 21266.20 341.86 43017.28 47988.13 2019-08-20 19:57:33.000 232 21266.19 341.85 43017.21 47988.06 2019-08-20 19:57:34.000 232 21266.19 341.83 43017.21 47988.01 2019-08-20 19:57:35.000 232 21266.16 341.81 43017.23 47988.00 2019-08-20 19:57:36.000 232 21266.16 341.77 43017.21 47987.96 2019-08-20 19:57:37.000 232 21266.17 341.74 43017.18 47987.96 2019-08-20 19:57:38.000 232 21266.17 341.67 43017.20 47987.97 2019-08-20 19:57:39.000 232 21266.19 341.63 43017.21 47987.99 2019-08-20 19:57:40.000 232 21266.21 341.59 43017.25 47988.04 2019-08-20 19:57:41.000 232 21266.20 341.56 43017.28 47988.03 2019-08-20 19:57:42.000 232 21266.20 341.52 43017.28 47988.07 2019-08-20 19:57:43.000 232 21266.20 341.50 43017.32 47988.08 2019-08-20 19:57:44.000 232 21266.22 341.48 43017.34 47988.10 2019-08-20 19:57:45.000 232 21266.27 341.44 43017.39 47988.10 2019-08-20 19:57:46.000 232 21266.27 341.45 43017.39 47988.15 2019-08-20 19:57:47.000 232 21266.25 341.46 43017.38 47988.14 2019-08-20 19:57:48.000 232 21266.23 341.50 43017.38 47988.17 2019-08-20 19:57:49.000 232 21266.23 341.54 43017.39 47988.15 2019-08-20 19:57:50.000 232 21266.25 341.50 43017.39 47988.13 2019-08-20 19:57:51.000 232 21266.25 341.49 43017.38 47988.14 2019-08-20 19:57:52.000 232 21266.24 341.48 43017.35 47988.14 2019-08-20 19:57:53.000 232 21266.25 341.44 43017.39 47988.13 2019-08-20 19:57:54.000 232 21266.29 341.43 43017.38 47988.15 2019-08-20 19:57:55.000 232 21266.28 341.40 43017.38 47988.18 2019-08-20 19:57:56.000 232 21266.29 341.41 43017.36 47988.15 2019-08-20 19:57:57.000 232 21266.28 341.41 43017.38 47988.16 2019-08-20 19:57:58.000 232 21266.30 341.37 43017.38 47988.16 2019-08-20 19:57:59.000 232 21266.33 341.38 43017.39 47988.20 2019-08-20 19:58:00.000 232 21266.33 341.34 43017.42 47988.17 2019-08-20 19:58:01.000 232 21266.33 341.35 43017.41 47988.22 2019-08-20 19:58:02.000 232 21266.28 341.39 43017.40 47988.24 2019-08-20 19:58:03.000 232 21266.26 341.47 43017.36 47988.20 2019-08-20 19:58:04.000 232 21266.24 341.52 43017.31 47988.19 2019-08-20 19:58:05.000 232 21266.23 341.53 43017.27 47988.10 2019-08-20 19:58:06.000 232 21266.23 341.53 43017.27 47988.09 2019-08-20 19:58:07.000 232 21266.24 341.49 43017.29 47988.07 2019-08-20 19:58:08.000 232 21266.25 341.47 43017.30 47988.08 2019-08-20 19:58:09.000 232 21266.25 341.44 43017.31 47988.11 2019-08-20 19:58:10.000 232 21266.22 341.51 43017.31 47988.10 2019-08-20 19:58:11.000 232 21266.18 341.61 43017.25 47988.07 2019-08-20 19:58:12.000 232 21266.13 341.65 43017.20 47988.03 2019-08-20 19:58:13.000 232 21266.17 341.64 43017.21 47987.99 2019-08-20 19:58:14.000 232 21266.19 341.61 43017.22 47987.95 2019-08-20 19:58:15.000 232 21266.14 341.57 43017.24 47987.93 2019-08-20 19:58:16.000 232 21266.17 341.54 43017.23 47987.92 2019-08-20 19:58:17.000 232 21266.19 341.50 43017.25 47987.95 2019-08-20 19:58:18.000 232 21266.18 341.48 43017.27 47987.97 2019-08-20 19:58:19.000 232 21266.18 341.47 43017.31 47988.02 2019-08-20 19:58:20.000 232 21266.14 341.53 43017.30 47987.96 2019-08-20 19:58:21.000 232 21266.12 341.57 43017.23 47987.98 2019-08-20 19:58:22.000 232 21266.16 341.54 43017.21 47987.91 2019-08-20 19:58:23.000 232 21266.18 341.53 43017.21 47987.92 2019-08-20 19:58:24.000 232 21266.21 341.48 43017.25 47987.91 2019-08-20 19:58:25.000 232 21266.28 341.44 43017.26 47987.96 2019-08-20 19:58:26.000 232 21266.29 341.36 43017.32 47988.03 2019-08-20 19:58:27.000 232 21266.31 341.26 43017.35 47988.08 2019-08-20 19:58:28.000 232 21266.37 341.21 43017.46 47988.17 2019-08-20 19:58:29.000 232 21266.35 341.18 43017.54 47988.23 2019-08-20 19:58:30.000 232 21266.41 341.18 43017.61 47988.31 2019-08-20 19:58:31.000 232 21266.42 341.13 43017.64 47988.35 2019-08-20 19:58:32.000 232 21266.42 341.10 43017.68 47988.41 2019-08-20 19:58:33.000 232 21266.43 341.09 43017.69 47988.45 2019-08-20 19:58:34.000 232 21266.46 341.09 43017.68 47988.46 2019-08-20 19:58:35.000 232 21266.42 341.11 43017.71 47988.48 2019-08-20 19:58:36.000 232 21266.38 341.15 43017.71 47988.51 2019-08-20 19:58:37.000 232 21266.37 341.15 43017.74 47988.49 2019-08-20 19:58:38.000 232 21266.41 341.11 43017.72 47988.51 2019-08-20 19:58:39.000 232 21266.42 341.10 43017.70 47988.49 2019-08-20 19:58:40.000 232 21266.41 341.07 43017.70 47988.49 2019-08-20 19:58:41.000 232 21266.42 341.05 43017.71 47988.48 2019-08-20 19:58:42.000 232 21266.39 341.02 43017.72 47988.47 2019-08-20 19:58:43.000 232 21266.41 341.00 43017.73 47988.52 2019-08-20 19:58:44.000 232 21266.42 340.99 43017.76 47988.51 2019-08-20 19:58:45.000 232 21266.40 340.96 43017.73 47988.48 2019-08-20 19:58:46.000 232 21266.38 340.96 43017.73 47988.53 2019-08-20 19:58:47.000 232 21266.40 340.94 43017.75 47988.50 2019-08-20 19:58:48.000 232 21266.39 340.92 43017.77 47988.52 2019-08-20 19:58:49.000 232 21266.36 340.90 43017.75 47988.51 2019-08-20 19:58:50.000 232 21266.40 340.88 43017.73 47988.50 2019-08-20 19:58:51.000 232 21266.39 340.87 43017.71 47988.49 2019-08-20 19:58:52.000 232 21266.40 340.86 43017.72 47988.47 2019-08-20 19:58:53.000 232 21266.40 340.85 43017.74 47988.50 2019-08-20 19:58:54.000 232 21266.48 340.84 43017.73 47988.52 2019-08-20 19:58:55.000 232 21266.49 340.84 43017.71 47988.53 2019-08-20 19:58:56.000 232 21266.53 340.81 43017.74 47988.55 2019-08-20 19:58:57.000 232 21266.53 340.83 43017.78 47988.59 2019-08-20 19:58:58.000 232 21266.49 340.86 43017.74 47988.60 2019-08-20 19:58:59.000 232 21266.53 340.85 43017.76 47988.61 2019-08-20 19:59:00.000 232 21266.55 340.84 43017.78 47988.62 2019-08-20 19:59:01.000 232 21266.57 340.85 43017.76 47988.62 2019-08-20 19:59:02.000 232 21266.58 340.81 43017.75 47988.60 2019-08-20 19:59:03.000 232 21266.54 340.80 43017.75 47988.59 2019-08-20 19:59:04.000 232 21266.54 340.78 43017.76 47988.56 2019-08-20 19:59:05.000 232 21266.53 340.76 43017.77 47988.61 2019-08-20 19:59:06.000 232 21266.49 340.75 43017.85 47988.60 2019-08-20 19:59:07.000 232 21266.49 340.74 43017.83 47988.62 2019-08-20 19:59:08.000 232 21266.46 340.74 43017.82 47988.60 2019-08-20 19:59:09.000 232 21266.45 340.71 43017.82 47988.65 2019-08-20 19:59:10.000 232 21266.42 340.71 43017.82 47988.60 2019-08-20 19:59:11.000 232 21266.37 340.72 43017.83 47988.64 2019-08-20 19:59:12.000 232 21266.39 340.71 43017.83 47988.63 2019-08-20 19:59:13.000 232 21266.40 340.69 43017.80 47988.59 2019-08-20 19:59:14.000 232 21266.39 340.66 43017.81 47988.62 2019-08-20 19:59:15.000 232 21266.38 340.64 43017.82 47988.60 2019-08-20 19:59:16.000 232 21266.44 340.58 43017.84 47988.61 2019-08-20 19:59:17.000 232 21266.41 340.55 43017.86 47988.64 2019-08-20 19:59:18.000 232 21266.44 340.52 43017.92 47988.65 2019-08-20 19:59:19.000 232 21266.45 340.50 43017.91 47988.68 2019-08-20 19:59:20.000 232 21266.47 340.49 43017.92 47988.70 2019-08-20 19:59:21.000 232 21266.51 340.44 43017.97 47988.73 2019-08-20 19:59:22.000 232 21266.54 340.41 43018.00 47988.75 2019-08-20 19:59:23.000 232 21266.54 340.41 43017.96 47988.82 2019-08-20 19:59:24.000 232 21266.56 340.38 43018.00 47988.83 2019-08-20 19:59:25.000 232 21266.58 340.39 43018.03 47988.85 2019-08-20 19:59:26.000 232 21266.63 340.35 43018.09 47988.88 2019-08-20 19:59:27.000 232 21266.65 340.33 43018.15 47988.94 2019-08-20 19:59:28.000 232 21266.69 340.29 43018.13 47988.97 2019-08-20 19:59:29.000 232 21266.69 340.31 43018.15 47989.03 2019-08-20 19:59:30.000 232 21266.70 340.32 43018.17 47989.05 2019-08-20 19:59:31.000 232 21266.69 340.39 43018.18 47989.10 2019-08-20 19:59:32.000 232 21266.76 340.42 43018.19 47989.10 2019-08-20 19:59:33.000 232 21266.81 340.42 43018.18 47989.13 2019-08-20 19:59:34.000 232 21266.78 340.40 43018.23 47989.14 2019-08-20 19:59:35.000 232 21266.75 340.41 43018.24 47989.13 2019-08-20 19:59:36.000 232 21266.76 340.44 43018.25 47989.18 2019-08-20 19:59:37.000 232 21266.79 340.46 43018.25 47989.16 2019-08-20 19:59:38.000 232 21266.78 340.54 43018.23 47989.15 2019-08-20 19:59:39.000 232 21266.73 340.67 43018.16 47989.16 2019-08-20 19:59:40.000 232 21266.70 340.78 43018.09 47989.11 2019-08-20 19:59:41.000 232 21266.67 340.84 43018.03 47989.02 2019-08-20 19:59:42.000 232 21266.67 340.88 43017.96 47988.92 2019-08-20 19:59:43.000 232 21266.65 340.90 43017.88 47988.85 2019-08-20 19:59:44.000 232 21266.72 340.86 43017.89 47988.83 2019-08-20 19:59:45.000 232 21266.73 340.77 43017.91 47988.79 2019-08-20 19:59:46.000 232 21266.77 340.65 43017.97 47988.86 2019-08-20 19:59:47.000 232 21266.80 340.54 43018.05 47988.92 2019-08-20 19:59:48.000 232 21266.82 340.49 43018.16 47989.02 2019-08-20 19:59:49.000 232 21266.76 340.55 43018.16 47989.09 2019-08-20 19:59:50.000 232 21266.75 340.68 43018.14 47989.13 2019-08-20 19:59:51.000 232 21266.70 340.77 43018.07 47989.04 2019-08-20 19:59:52.000 232 21266.65 340.81 43018.03 47988.99 2019-08-20 19:59:53.000 232 21266.67 340.83 43017.98 47988.91 2019-08-20 19:59:54.000 232 21266.65 340.85 43017.89 47988.85 2019-08-20 19:59:55.000 232 21266.67 340.86 43017.86 47988.84 2019-08-20 19:59:56.000 232 21266.68 340.85 43017.86 47988.81 2019-08-20 19:59:57.000 232 21266.68 340.87 43017.85 47988.76 2019-08-20 19:59:58.000 232 21266.71 340.85 43017.85 47988.75 2019-08-20 19:59:59.000 232 21266.66 340.85 43017.85 47988.75 2019-08-20 20:00:00.000 232 21266.64 340.87 43017.81 47988.73 2019-08-20 20:00:01.000 232 21266.62 340.85 43017.79 47988.73 2019-08-20 20:00:02.000 232 21266.63 340.83 43017.79 47988.67 2019-08-20 20:00:03.000 232 21266.65 340.85 43017.78 47988.71 2019-08-20 20:00:04.000 232 21266.65 340.84 43017.79 47988.69 2019-08-20 20:00:05.000 232 21266.64 340.85 43017.80 47988.69 2019-08-20 20:00:06.000 232 21266.59 340.86 43017.82 47988.71 2019-08-20 20:00:07.000 232 21266.57 340.86 43017.77 47988.64 2019-08-20 20:00:08.000 232 21266.54 340.87 43017.74 47988.65 2019-08-20 20:00:09.000 232 21266.56 340.87 43017.76 47988.66 2019-08-20 20:00:10.000 232 21266.54 340.85 43017.80 47988.64 2019-08-20 20:00:11.000 232 21266.52 340.86 43017.80 47988.65 2019-08-20 20:00:12.000 232 21266.49 340.86 43017.78 47988.66 2019-08-20 20:00:13.000 232 21266.47 340.86 43017.77 47988.64 2019-08-20 20:00:14.000 232 21266.45 340.87 43017.78 47988.59 2019-08-20 20:00:15.000 232 21266.44 340.87 43017.79 47988.59 2019-08-20 20:00:16.000 232 21266.42 340.85 43017.78 47988.57 2019-08-20 20:00:17.000 232 21266.39 340.86 43017.77 47988.58 2019-08-20 20:00:18.000 232 21266.38 340.80 43017.79 47988.58 2019-08-20 20:00:19.000 232 21266.37 340.78 43017.79 47988.55 2019-08-20 20:00:20.000 232 21266.36 340.77 43017.79 47988.57 2019-08-20 20:00:21.000 232 21266.30 340.75 43017.82 47988.56 2019-08-20 20:00:22.000 232 21266.27 340.75 43017.81 47988.55 2019-08-20 20:00:23.000 232 21266.31 340.73 43017.80 47988.58 2019-08-20 20:00:24.000 232 21266.32 340.71 43017.78 47988.52 2019-08-20 20:00:25.000 232 21266.33 340.68 43017.80 47988.55 2019-08-20 20:00:26.000 232 21266.34 340.62 43017.84 47988.56 2019-08-20 20:00:27.000 232 21266.36 340.65 43017.86 47988.59 2019-08-20 20:00:28.000 232 21266.38 340.65 43017.88 47988.60 2019-08-20 20:00:29.000 232 21266.38 340.62 43017.86 47988.63 2019-08-20 20:00:30.000 232 21266.35 340.61 43017.84 47988.59 2019-08-20 20:00:31.000 232 21266.35 340.61 43017.86 47988.61 2019-08-20 20:00:32.000 232 21266.35 340.58 43017.86 47988.62 2019-08-20 20:00:33.000 232 21266.38 340.57 43017.89 47988.63 2019-08-20 20:00:34.000 232 21266.37 340.59 43017.90 47988.66 2019-08-20 20:00:35.000 232 21266.34 340.61 43017.90 47988.66 2019-08-20 20:00:36.000 232 21266.33 340.62 43017.91 47988.64 2019-08-20 20:00:37.000 232 21266.29 340.65 43017.91 47988.62 2019-08-20 20:00:38.000 232 21266.27 340.67 43017.91 47988.62 2019-08-20 20:00:39.000 232 21266.29 340.66 43017.91 47988.60 2019-08-20 20:00:40.000 232 21266.28 340.64 43017.90 47988.60 2019-08-20 20:00:41.000 232 21266.28 340.67 43017.92 47988.58 2019-08-20 20:00:42.000 232 21266.27 340.66 43017.88 47988.59 2019-08-20 20:00:43.000 232 21266.22 340.71 43017.87 47988.58 2019-08-20 20:00:44.000 232 21266.16 340.83 43017.84 47988.53 2019-08-20 20:00:45.000 232 21266.10 340.95 43017.74 47988.44 2019-08-20 20:00:46.000 232 21266.07 341.03 43017.63 47988.34 2019-08-20 20:00:47.000 232 21266.04 341.04 43017.56 47988.29 2019-08-20 20:00:48.000 232 21266.06 341.04 43017.50 47988.22 2019-08-20 20:00:49.000 232 21266.04 341.08 43017.45 47988.18 2019-08-20 20:00:50.000 232 21266.05 341.10 43017.47 47988.15 2019-08-20 20:00:51.000 232 21266.11 341.12 43017.47 47988.15 2019-08-20 20:00:52.000 232 21266.14 341.15 43017.42 47988.15 2019-08-20 20:00:53.000 232 21266.21 341.13 43017.45 47988.15 2019-08-20 20:00:54.000 232 21266.24 341.10 43017.47 47988.18 2019-08-20 20:00:55.000 232 21266.27 341.09 43017.47 47988.19 2019-08-20 20:00:56.000 232 21266.31 341.08 43017.46 47988.21 2019-08-20 20:00:57.000 232 21266.31 341.10 43017.47 47988.25 2019-08-20 20:00:58.000 232 21266.28 341.16 43017.46 47988.26 2019-08-20 20:00:59.000 232 21266.27 341.20 43017.46 47988.22 2019-08-20 20:01:00.000 232 21266.30 341.18 43017.45 47988.23 2019-08-20 20:01:01.000 232 21266.38 341.11 43017.46 47988.25 2019-08-20 20:01:02.000 232 21266.41 340.99 43017.51 47988.29 2019-08-20 20:01:03.000 232 21266.44 340.94 43017.58 47988.36 2019-08-20 20:01:04.000 232 21266.45 340.95 43017.64 47988.45 2019-08-20 20:01:05.000 232 21266.47 340.97 43017.68 47988.50 2019-08-20 20:01:06.000 232 21266.50 340.97 43017.73 47988.53 2019-08-20 20:01:07.000 232 21266.52 340.96 43017.78 47988.56 2019-08-20 20:01:08.000 232 21266.50 340.97 43017.77 47988.61 2019-08-20 20:01:09.000 232 21266.48 340.99 43017.82 47988.62 2019-08-20 20:01:10.000 232 21266.47 340.99 43017.83 47988.63 2019-08-20 20:01:11.000 232 21266.43 341.01 43017.83 47988.61 2019-08-20 20:01:12.000 232 21266.37 341.01 43017.83 47988.63 2019-08-20 20:01:13.000 232 21266.36 341.02 43017.85 47988.59 2019-08-20 20:01:14.000 232 21266.33 341.04 43017.83 47988.58 2019-08-20 20:01:15.000 232 21266.32 341.09 43017.83 47988.58 2019-08-20 20:01:16.000 232 21266.31 341.10 43017.79 47988.55 2019-08-20 20:01:17.000 232 21266.28 341.11 43017.81 47988.52 2019-08-20 20:01:18.000 232 21266.27 341.13 43017.76 47988.54 2019-08-20 20:01:19.000 232 21266.26 341.15 43017.74 47988.51 2019-08-20 20:01:20.000 232 21266.29 341.15 43017.78 47988.50 2019-08-20 20:01:21.000 232 21266.28 341.18 43017.76 47988.49 2019-08-20 20:01:22.000 232 21266.25 341.18 43017.76 47988.48 2019-08-20 20:01:23.000 232 21266.26 341.21 43017.75 47988.49 2019-08-20 20:01:24.000 232 21266.24 341.27 43017.69 47988.47 2019-08-20 20:01:25.000 232 21266.23 341.31 43017.68 47988.43 2019-08-20 20:01:26.000 232 21266.24 341.34 43017.66 47988.41 2019-08-20 20:01:27.000 232 21266.25 341.35 43017.65 47988.35 2019-08-20 20:01:28.000 232 21266.25 341.35 43017.60 47988.36 2019-08-20 20:01:29.000 232 21266.26 341.34 43017.64 47988.37 2019-08-20 20:01:30.000 232 21266.21 341.35 43017.64 47988.37 2019-08-20 20:01:31.000 232 21266.25 341.34 43017.65 47988.35 2019-08-20 20:01:32.000 232 21266.26 341.32 43017.66 47988.40 2019-08-20 20:01:33.000 232 21266.29 341.30 43017.69 47988.40 2019-08-20 20:01:34.000 232 21266.28 341.29 43017.74 47988.43 2019-08-20 20:01:35.000 232 21266.28 341.29 43017.76 47988.48 2019-08-20 20:01:36.000 232 21266.28 341.30 43017.75 47988.47 2019-08-20 20:01:37.000 232 21266.28 341.35 43017.75 47988.49 2019-08-20 20:01:38.000 232 21266.29 341.41 43017.73 47988.50 2019-08-20 20:01:39.000 232 21266.26 341.44 43017.73 47988.47 2019-08-20 20:01:40.000 232 21266.25 341.45 43017.72 47988.44 2019-08-20 20:01:41.000 232 21266.27 341.45 43017.70 47988.44 2019-08-20 20:01:42.000 232 21266.25 341.47 43017.71 47988.43 2019-08-20 20:01:43.000 232 21266.28 341.49 43017.72 47988.44 2019-08-20 20:01:44.000 232 21266.31 341.48 43017.73 47988.46 2019-08-20 20:01:45.000 232 21266.31 341.50 43017.74 47988.46 2019-08-20 20:01:46.000 232 21266.31 341.50 43017.72 47988.48 2019-08-20 20:01:47.000 232 21266.30 341.54 43017.73 47988.46 2019-08-20 20:01:48.000 232 21266.29 341.57 43017.72 47988.48 2019-08-20 20:01:49.000 232 21266.30 341.61 43017.71 47988.48 2019-08-20 20:01:50.000 232 21266.30 341.63 43017.68 47988.46 2019-08-20 20:01:51.000 232 21266.29 341.64 43017.62 47988.46 2019-08-20 20:01:52.000 232 21266.27 341.64 43017.62 47988.43 2019-08-20 20:01:53.000 232 21266.31 341.62 43017.64 47988.44 2019-08-20 20:01:54.000 232 21266.36 341.62 43017.65 47988.43 2019-08-20 20:01:55.000 232 21266.37 341.60 43017.69 47988.46 2019-08-20 20:01:56.000 232 21266.34 341.63 43017.70 47988.47 2019-08-20 20:01:57.000 232 21266.35 341.65 43017.67 47988.49 2019-08-20 20:01:58.000 232 21266.34 341.66 43017.71 47988.49 2019-08-20 20:01:59.000 232 21266.36 341.68 43017.74 47988.52 2019-08-20 20:02:00.000 232 21266.35 341.69 43017.72 47988.52 2019-08-20 20:02:01.000 232 21266.37 341.68 43017.72 47988.51 2019-08-20 20:02:02.000 232 21266.35 341.69 43017.71 47988.50 2019-08-20 20:02:03.000 232 21266.36 341.70 43017.72 47988.53 2019-08-20 20:02:04.000 232 21266.39 341.70 43017.74 47988.52 2019-08-20 20:02:05.000 232 21266.42 341.71 43017.74 47988.54 2019-08-20 20:02:06.000 232 21266.40 341.72 43017.74 47988.55 2019-08-20 20:02:07.000 232 21266.39 341.72 43017.75 47988.56 2019-08-20 20:02:08.000 232 21266.38 341.71 43017.78 47988.53 2019-08-20 20:02:09.000 232 21266.38 341.72 43017.76 47988.57 2019-08-20 20:02:10.000 232 21266.38 341.75 43017.75 47988.53 2019-08-20 20:02:11.000 232 21266.41 341.78 43017.74 47988.56 2019-08-20 20:02:12.000 232 21266.39 341.78 43017.74 47988.55 2019-08-20 20:02:13.000 232 21266.41 341.74 43017.73 47988.54 2019-08-20 20:02:14.000 232 21266.41 341.74 43017.69 47988.58 2019-08-20 20:02:15.000 232 21266.40 341.75 43017.69 47988.57 2019-08-20 20:02:16.000 232 21266.41 341.74 43017.71 47988.58 2019-08-20 20:02:17.000 232 21266.44 341.72 43017.76 47988.58 2019-08-20 20:02:18.000 232 21266.43 341.70 43017.75 47988.57 2019-08-20 20:02:19.000 232 21266.40 341.69 43017.74 47988.58 2019-08-20 20:02:20.000 232 21266.41 341.65 43017.77 47988.56 2019-08-20 20:02:21.000 232 21266.44 341.64 43017.79 47988.59 2019-08-20 20:02:22.000 232 21266.43 341.63 43017.83 47988.63 2019-08-20 20:02:23.000 232 21266.44 341.60 43017.82 47988.64 2019-08-20 20:02:24.000 232 21266.45 341.57 43017.82 47988.64 2019-08-20 20:02:25.000 232 21266.44 341.54 43017.82 47988.65 2019-08-20 20:02:26.000 232 21266.44 341.49 43017.87 47988.65 2019-08-20 20:02:27.000 232 21266.46 341.48 43017.87 47988.70 2019-08-20 20:02:28.000 232 21266.47 341.49 43017.88 47988.68 2019-08-20 20:02:29.000 232 21266.48 341.50 43017.89 47988.67 2019-08-20 20:02:30.000 232 21266.44 341.52 43017.84 47988.66 2019-08-20 20:02:31.000 232 21266.45 341.50 43017.82 47988.67 2019-08-20 20:02:32.000 232 21266.47 341.50 43017.82 47988.64 2019-08-20 20:02:33.000 232 21266.46 341.49 43017.83 47988.69 2019-08-20 20:02:34.000 232 21266.45 341.48 43017.82 47988.66 2019-08-20 20:02:35.000 232 21266.44 341.47 43017.85 47988.68 2019-08-20 20:02:36.000 232 21266.44 341.49 43017.81 47988.63 2019-08-20 20:02:37.000 232 21266.41 341.50 43017.82 47988.67 2019-08-20 20:02:38.000 232 21266.41 341.51 43017.78 47988.63 2019-08-20 20:02:39.000 232 21266.47 341.52 43017.79 47988.62 2019-08-20 20:02:40.000 232 21266.53 341.53 43017.80 47988.64 2019-08-20 20:02:41.000 232 21266.59 341.52 43017.78 47988.63 2019-08-20 20:02:42.000 232 21266.68 341.51 43017.77 47988.66 2019-08-20 20:02:43.000 232 21266.71 341.49 43017.78 47988.69 2019-08-20 20:02:44.000 232 21266.70 341.51 43017.80 47988.69 2019-08-20 20:02:45.000 232 21266.71 341.52 43017.78 47988.71 2019-08-20 20:02:46.000 232 21266.73 341.55 43017.77 47988.72 2019-08-20 20:02:47.000 232 21266.71 341.55 43017.77 47988.73 2019-08-20 20:02:48.000 232 21266.70 341.55 43017.73 47988.73 2019-08-20 20:02:49.000 232 21266.70 341.52 43017.75 47988.68 2019-08-20 20:02:50.000 232 21266.69 341.49 43017.75 47988.71 2019-08-20 20:02:51.000 232 21266.72 341.47 43017.78 47988.71 2019-08-20 20:02:52.000 232 21266.74 341.46 43017.79 47988.73 2019-08-20 20:02:53.000 232 21266.72 341.44 43017.79 47988.72 2019-08-20 20:02:54.000 232 21266.72 341.41 43017.83 47988.74 2019-08-20 20:02:55.000 232 21266.74 341.40 43017.86 47988.75 2019-08-20 20:02:56.000 232 21266.69 341.44 43017.81 47988.74 2019-08-20 20:02:57.000 232 21266.67 341.44 43017.79 47988.70 2019-08-20 20:02:58.000 232 21266.68 341.43 43017.77 47988.74 2019-08-20 20:02:59.000 232 21266.70 341.41 43017.78 47988.72 2019-08-20 20:03:00.000 232 21266.72 341.39 43017.80 47988.74 2019-08-20 20:03:01.000 232 21266.75 341.42 43017.79 47988.74 2019-08-20 20:03:02.000 232 21266.76 341.45 43017.80 47988.75 2019-08-20 20:03:03.000 232 21266.75 341.49 43017.81 47988.75 2019-08-20 20:03:04.000 232 21266.73 341.49 43017.79 47988.75 2019-08-20 20:03:05.000 232 21266.76 341.47 43017.78 47988.74 2019-08-20 20:03:06.000 232 21266.76 341.46 43017.78 47988.76 2019-08-20 20:03:07.000 232 21266.78 341.41 43017.82 47988.74 2019-08-20 20:03:08.000 232 21266.83 341.38 43017.85 47988.78 2019-08-20 20:03:09.000 232 21266.85 341.41 43017.85 47988.82 2019-08-20 20:03:10.000 232 21266.85 341.39 43017.88 47988.85 2019-08-20 20:03:11.000 232 21266.85 341.41 43017.90 47988.88 2019-08-20 20:03:12.000 232 21266.79 341.45 43017.92 47988.87 2019-08-20 20:03:13.000 232 21266.76 341.49 43017.91 47988.86 2019-08-20 20:03:14.000 232 21266.73 341.51 43017.88 47988.85 2019-08-20 20:03:15.000 232 21266.72 341.53 43017.87 47988.80 2019-08-20 20:03:16.000 232 21266.76 341.53 43017.87 47988.79 2019-08-20 20:03:17.000 232 21266.76 341.53 43017.85 47988.83 2019-08-20 20:03:18.000 232 21266.77 341.52 43017.85 47988.81 2019-08-20 20:03:19.000 232 21266.74 341.54 43017.86 47988.82 2019-08-20 20:03:20.000 232 21266.76 341.52 43017.83 47988.80 2019-08-20 20:03:21.000 232 21266.76 341.53 43017.88 47988.84 2019-08-20 20:03:22.000 232 21266.75 341.55 43017.83 47988.86 2019-08-20 20:03:23.000 232 21266.75 341.59 43017.87 47988.84 2019-08-20 20:03:24.000 232 21266.77 341.64 43017.85 47988.81 2019-08-20 20:03:25.000 232 21266.80 341.64 43017.85 47988.79 2019-08-20 20:03:26.000 232 21266.81 341.61 43017.89 47988.83 2019-08-20 20:03:27.000 232 21266.78 341.61 43017.86 47988.82 2019-08-20 20:03:28.000 232 21266.76 341.57 43017.86 47988.84 2019-08-20 20:03:29.000 232 21266.71 341.60 43017.87 47988.83 2019-08-20 20:03:30.000 232 21266.72 341.62 43017.88 47988.82 2019-08-20 20:03:31.000 232 21266.69 341.60 43017.87 47988.82 2019-08-20 20:03:32.000 232 21266.68 341.59 43017.85 47988.83 2019-08-20 20:03:33.000 232 21266.63 341.59 43017.90 47988.82 2019-08-20 20:03:34.000 232 21266.66 341.54 43017.90 47988.82 2019-08-20 20:03:35.000 232 21266.71 341.54 43017.90 47988.85 2019-08-20 20:03:36.000 232 21266.70 341.54 43017.92 47988.86 2019-08-20 20:03:37.000 232 21266.68 341.56 43017.91 47988.86 2019-08-20 20:03:38.000 232 21266.69 341.55 43017.90 47988.83 2019-08-20 20:03:39.000 232 21266.74 341.53 43017.95 47988.87 2019-08-20 20:03:40.000 232 21266.74 341.52 43017.93 47988.87 2019-08-20 20:03:41.000 232 21266.71 341.51 43017.96 47988.86 2019-08-20 20:03:42.000 232 21266.69 341.54 43017.94 47988.85 2019-08-20 20:03:43.000 232 21266.71 341.54 43017.93 47988.87 2019-08-20 20:03:44.000 232 21266.73 341.56 43017.93 47988.87 2019-08-20 20:03:45.000 232 21266.75 341.57 43017.92 47988.85 2019-08-20 20:03:46.000 232 21266.70 341.60 43017.88 47988.85 2019-08-20 20:03:47.000 232 21266.72 341.62 43017.90 47988.85 2019-08-20 20:03:48.000 232 21266.74 341.61 43017.93 47988.86 2019-08-20 20:03:49.000 232 21266.75 341.59 43017.89 47988.86 2019-08-20 20:03:50.000 232 21266.76 341.63 43017.93 47988.86 2019-08-20 20:03:51.000 232 21266.77 341.61 43017.94 47988.89 2019-08-20 20:03:52.000 232 21266.77 341.58 43017.95 47988.89 2019-08-20 20:03:53.000 232 21266.78 341.60 43017.92 47988.89 2019-08-20 20:03:54.000 232 21266.74 341.62 43017.92 47988.89 2019-08-20 20:03:55.000 232 21266.76 341.60 43017.93 47988.88 2019-08-20 20:03:56.000 232 21266.78 341.57 43017.94 47988.92 2019-08-20 20:03:57.000 232 21266.79 341.57 43017.96 47988.91 2019-08-20 20:03:58.000 232 21266.78 341.55 43017.94 47988.86 2019-08-20 20:03:59.000 232 21266.83 341.54 43017.93 47988.91 2019-08-20 20:04:00.000 232 21266.86 341.52 43017.96 47988.93 2019-08-20 20:04:01.000 232 21266.85 341.51 43017.96 47988.93 2019-08-20 20:04:02.000 232 21266.86 341.51 43017.99 47988.92 2019-08-20 20:04:03.000 232 21266.87 341.53 43017.94 47988.94 2019-08-20 20:04:04.000 232 21266.84 341.55 43017.95 47988.93 2019-08-20 20:04:05.000 232 21266.84 341.55 43017.93 47988.91 2019-08-20 20:04:06.000 232 21266.87 341.54 43017.94 47988.91 2019-08-20 20:04:07.000 232 21266.88 341.54 43017.93 47988.88 2019-08-20 20:04:08.000 232 21266.89 341.54 43017.96 47988.91 2019-08-20 20:04:09.000 232 21266.86 341.51 43017.92 47988.90 2019-08-20 20:04:10.000 232 21266.85 341.48 43017.95 47988.89 2019-08-20 20:04:11.000 232 21266.85 341.48 43017.92 47988.86 2019-08-20 20:04:12.000 232 21266.82 341.49 43017.85 47988.88 2019-08-20 20:04:13.000 232 21266.83 341.48 43017.86 47988.89 2019-08-20 20:04:14.000 232 21266.84 341.45 43017.89 47988.84 2019-08-20 20:04:15.000 232 21266.82 341.44 43017.92 47988.87 2019-08-20 20:04:16.000 232 21266.76 341.43 43017.89 47988.84 2019-08-20 20:04:17.000 232 21266.75 341.41 43017.90 47988.84 2019-08-20 20:04:18.000 232 21266.76 341.41 43017.89 47988.85 2019-08-20 20:04:19.000 232 21266.78 341.42 43017.89 47988.87 2019-08-20 20:04:20.000 232 21266.74 341.44 43017.89 47988.83 2019-08-20 20:04:21.000 232 21266.70 341.38 43017.88 47988.83 2019-08-20 20:04:22.000 232 21266.70 341.33 43017.87 47988.80 2019-08-20 20:04:23.000 232 21266.71 341.32 43017.87 47988.81 2019-08-20 20:04:24.000 232 21266.75 341.30 43017.90 47988.82 2019-08-20 20:04:25.000 232 21266.81 341.27 43017.92 47988.85 2019-08-20 20:04:26.000 232 21266.83 341.27 43017.94 47988.89 2019-08-20 20:04:27.000 232 21266.81 341.27 43017.96 47988.89 2019-08-20 20:04:28.000 232 21266.81 341.26 43017.95 47988.91 2019-08-20 20:04:29.000 232 21266.80 341.25 43017.93 47988.90 2019-08-20 20:04:30.000 232 21266.82 341.24 43017.94 47988.93 2019-08-20 20:04:31.000 232 21266.86 341.25 43017.96 47988.92 2019-08-20 20:04:32.000 232 21266.87 341.21 43017.96 47988.95 2019-08-20 20:04:33.000 232 21266.87 341.21 43017.96 47988.97 2019-08-20 20:04:34.000 232 21266.88 341.21 43018.00 47988.96 2019-08-20 20:04:35.000 232 21266.91 341.20 43018.01 47988.95 2019-08-20 20:04:36.000 232 21266.91 341.21 43018.00 47988.99 2019-08-20 20:04:37.000 232 21266.91 341.22 43018.01 47988.98 2019-08-20 20:04:38.000 232 21266.92 341.20 43018.01 47988.98 2019-08-20 20:04:39.000 232 21266.93 341.14 43017.98 47988.99 2019-08-20 20:04:40.000 232 21266.89 341.11 43017.99 47988.99 2019-08-20 20:04:41.000 232 21266.88 341.07 43017.98 47989.00 2019-08-20 20:04:42.000 232 21266.95 341.02 43018.02 47989.01 2019-08-20 20:04:43.000 232 21266.93 340.98 43018.07 47989.05 2019-08-20 20:04:44.000 232 21266.92 340.97 43018.03 47989.03 2019-08-20 20:04:45.000 232 21266.90 340.96 43018.00 47989.04 2019-08-20 20:04:46.000 232 21266.89 340.94 43018.00 47989.02 2019-08-20 20:04:47.000 232 21266.89 340.93 43018.00 47989.00 2019-08-20 20:04:48.000 232 21266.91 340.94 43018.01 47989.02 2019-08-20 20:04:49.000 232 21266.89 340.92 43017.99 47989.00 2019-08-20 20:04:50.000 232 21266.87 340.91 43017.98 47989.02 2019-08-20 20:04:51.000 232 21266.86 340.87 43017.98 47989.02 2019-08-20 20:04:52.000 232 21266.88 340.87 43017.99 47989.03 2019-08-20 20:04:53.000 232 21266.85 340.84 43018.00 47989.01 2019-08-20 20:04:54.000 232 21266.86 340.83 43018.01 47989.05 2019-08-20 20:04:55.000 232 21266.87 340.84 43018.03 47989.02 2019-08-20 20:04:56.000 232 21266.89 340.82 43018.06 47989.00 2019-08-20 20:04:57.000 232 21266.87 340.78 43018.04 47989.00 2019-08-20 20:04:58.000 232 21266.88 340.72 43018.05 47988.99 2019-08-20 20:04:59.000 232 21266.85 340.69 43018.07 47989.03 2019-08-20 20:05:00.000 232 21266.86 340.66 43018.10 47989.02 2019-08-20 20:05:01.000 232 21266.90 340.62 43018.11 47989.06 2019-08-20 20:05:02.000 232 21266.84 340.59 43018.12 47989.04 2019-08-20 20:05:03.000 232 21266.83 340.55 43018.15 47989.09 2019-08-20 20:05:04.000 232 21266.83 340.52 43018.13 47989.08 2019-08-20 20:05:05.000 232 21266.82 340.52 43018.12 47989.08 2019-08-20 20:05:06.000 232 21266.83 340.48 43018.13 47989.06 2019-08-20 20:05:07.000 232 21266.82 340.47 43018.15 47989.09 2019-08-20 20:05:08.000 232 21266.82 340.41 43018.19 47989.09 2019-08-20 20:05:09.000 232 21266.84 340.39 43018.18 47989.11 2019-08-20 20:05:10.000 232 21266.86 340.39 43018.16 47989.13 2019-08-20 20:05:11.000 232 21266.86 340.40 43018.14 47989.11 2019-08-20 20:05:12.000 232 21266.87 340.38 43018.11 47989.10 2019-08-20 20:05:13.000 232 21266.88 340.37 43018.12 47989.14 2019-08-20 20:05:14.000 232 21266.91 340.39 43018.13 47989.12 2019-08-20 20:05:15.000 232 21266.89 340.41 43018.11 47989.10 2019-08-20 20:05:16.000 232 21266.88 340.39 43018.15 47989.10 2019-08-20 20:05:17.000 232 21266.93 340.38 43018.13 47989.10 2019-08-20 20:05:18.000 232 21266.94 340.39 43018.15 47989.13 2019-08-20 20:05:19.000 232 21266.98 340.40 43018.12 47989.11 2019-08-20 20:05:20.000 232 21267.01 340.41 43018.11 47989.13 2019-08-20 20:05:21.000 232 21267.00 340.42 43018.10 47989.12 2019-08-20 20:05:22.000 232 21266.98 340.42 43018.09 47989.12 2019-08-20 20:05:23.000 232 21266.99 340.45 43018.09 47989.14 2019-08-20 20:05:24.000 232 21267.00 340.47 43018.08 47989.12 2019-08-20 20:05:25.000 232 21267.03 340.48 43018.06 47989.10 2019-08-20 20:05:26.000 232 21267.06 340.45 43018.06 47989.10 2019-08-20 20:05:27.000 232 21267.04 340.45 43018.08 47989.12 2019-08-20 20:05:28.000 232 21267.06 340.43 43018.11 47989.14 2019-08-20 20:05:29.000 232 21267.10 340.44 43018.11 47989.15 2019-08-20 20:05:30.000 232 21267.08 340.49 43018.12 47989.15 2019-08-20 20:05:31.000 232 21267.06 340.52 43018.14 47989.15 2019-08-20 20:05:32.000 232 21267.08 340.54 43018.13 47989.19 2019-08-20 20:05:33.000 232 21267.09 340.56 43018.13 47989.18 2019-08-20 20:05:34.000 232 21267.08 340.55 43018.12 47989.18 2019-08-20 20:05:35.000 232 21267.10 340.55 43018.13 47989.20 2019-08-20 20:05:36.000 232 21267.13 340.55 43018.12 47989.21 2019-08-20 20:05:37.000 232 21267.17 340.55 43018.14 47989.21 2019-08-20 20:05:38.000 232 21267.17 340.55 43018.17 47989.21 2019-08-20 20:05:39.000 232 21267.12 340.57 43018.17 47989.24 2019-08-20 20:05:40.000 232 21267.13 340.56 43018.15 47989.23 2019-08-20 20:05:41.000 232 21267.11 340.57 43018.15 47989.22 2019-08-20 20:05:42.000 232 21267.08 340.60 43018.15 47989.22 2019-08-20 20:05:43.000 232 21267.04 340.65 43018.14 47989.21 2019-08-20 20:05:44.000 232 21267.00 340.69 43018.12 47989.14 2019-08-20 20:05:45.000 232 21266.98 340.70 43018.07 47989.11 2019-08-20 20:05:46.000 232 21266.95 340.74 43018.02 47989.07 2019-08-20 20:05:47.000 232 21266.89 340.79 43017.97 47989.04 2019-08-20 20:05:48.000 232 21266.85 340.79 43017.96 47989.00 2019-08-20 20:05:49.000 232 21266.84 340.82 43017.96 47988.99 2019-08-20 20:05:50.000 232 21266.86 340.82 43017.97 47988.96 2019-08-20 20:05:51.000 232 21266.85 340.83 43017.94 47988.95 2019-08-20 20:05:52.000 232 21266.85 340.83 43017.94 47988.93 2019-08-20 20:05:53.000 232 21266.84 340.85 43017.94 47988.93 2019-08-20 20:05:54.000 232 21266.81 340.87 43017.93 47988.91 2019-08-20 20:05:55.000 232 21266.81 340.86 43017.91 47988.88 2019-08-20 20:05:56.000 232 21266.78 340.86 43017.93 47988.89 2019-08-20 20:05:57.000 232 21266.81 340.82 43017.90 47988.89 2019-08-20 20:05:58.000 232 21266.83 340.84 43017.87 47988.87 2019-08-20 20:05:59.000 232 21266.85 340.82 43017.88 47988.89 2019-08-20 20:06:00.000 232 21266.92 340.77 43017.89 47988.87 2019-08-20 20:06:01.000 232 21266.96 340.73 43017.93 47988.91 2019-08-20 20:06:02.000 232 21266.97 340.72 43017.96 47988.97 2019-08-20 20:06:03.000 232 21266.96 340.69 43017.98 47988.97 2019-08-20 20:06:04.000 232 21266.99 340.66 43017.96 47989.01 2019-08-20 20:06:05.000 232 21267.01 340.65 43018.00 47989.02 2019-08-20 20:06:06.000 232 21267.00 340.63 43017.99 47989.02 2019-08-20 20:06:07.000 232 21267.01 340.62 43018.00 47989.04 2019-08-20 20:06:08.000 232 21266.99 340.63 43018.00 47989.03 2019-08-20 20:06:09.000 232 21266.97 340.64 43017.98 47989.04 2019-08-20 20:06:10.000 232 21266.97 340.65 43017.97 47989.04 2019-08-20 20:06:11.000 232 21266.94 340.66 43017.98 47989.04 2019-08-20 20:06:12.000 232 21266.97 340.66 43018.03 47989.05 2019-08-20 20:06:13.000 232 21267.00 340.67 43018.03 47989.03 2019-08-20 20:06:14.000 232 21267.01 340.65 43018.02 47989.06 2019-08-20 20:06:15.000 232 21267.01 340.63 43018.02 47989.06 2019-08-20 20:06:16.000 232 21267.00 340.63 43018.03 47989.05 2019-08-20 20:06:17.000 232 21266.99 340.60 43018.06 47989.09 2019-08-20 20:06:18.000 232 21266.99 340.58 43018.06 47989.05 2019-08-20 20:06:19.000 232 21266.98 340.61 43018.04 47989.07 2019-08-20 20:06:20.000 232 21266.95 340.60 43018.05 47989.07 2019-08-20 20:06:21.000 232 21266.95 340.58 43018.02 47989.04 2019-08-20 20:06:22.000 232 21266.97 340.56 43018.07 47989.04 2019-08-20 20:06:23.000 232 21266.98 340.57 43018.06 47989.08 2019-08-20 20:06:24.000 232 21266.96 340.54 43018.06 47989.07 2019-08-20 20:06:25.000 232 21266.94 340.54 43018.05 47989.06 2019-08-20 20:06:26.000 232 21266.94 340.55 43018.03 47989.05 2019-08-20 20:06:27.000 232 21266.91 340.59 43018.04 47989.06 2019-08-20 20:06:28.000 232 21266.88 340.60 43018.08 47989.02 2019-08-20 20:06:29.000 232 21266.83 340.63 43018.05 47989.03 2019-08-20 20:06:30.000 232 21266.79 340.63 43018.00 47988.97 2019-08-20 20:06:31.000 232 21266.73 340.62 43018.00 47988.90 2019-08-20 20:06:32.000 232 21266.67 340.60 43017.97 47988.91 2019-08-20 20:06:33.000 232 21266.64 340.61 43017.96 47988.86 2019-08-20 20:06:34.000 232 21266.64 340.60 43017.94 47988.85 2019-08-20 20:06:35.000 232 21266.61 340.60 43017.96 47988.82 2019-08-20 20:06:36.000 232 21266.62 340.56 43017.93 47988.83 2019-08-20 20:06:37.000 232 21266.63 340.50 43017.95 47988.79 2019-08-20 20:06:38.000 232 21266.65 340.45 43017.97 47988.85 2019-08-20 20:06:39.000 232 21266.65 340.35 43018.00 47988.86 2019-08-20 20:06:40.000 232 21266.64 340.30 43018.02 47988.87 2019-08-20 20:06:41.000 232 21266.63 340.27 43017.99 47988.84 2019-08-20 20:06:42.000 232 21266.60 340.24 43017.97 47988.84 2019-08-20 20:06:43.000 232 21266.59 340.21 43017.95 47988.83 2019-08-20 20:06:44.000 232 21266.59 340.19 43017.96 47988.83 2019-08-20 20:06:45.000 232 21266.60 340.16 43017.97 47988.80 2019-08-20 20:06:46.000 232 21266.59 340.15 43017.94 47988.81 2019-08-20 20:06:47.000 232 21266.61 340.13 43017.92 47988.81 2019-08-20 20:06:48.000 232 21266.62 340.13 43017.95 47988.79 2019-08-20 20:06:49.000 232 21266.61 340.11 43017.96 47988.82 2019-08-20 20:06:50.000 232 21266.60 340.11 43017.93 47988.79 2019-08-20 20:06:51.000 232 21266.59 340.14 43017.94 47988.81 2019-08-20 20:06:52.000 232 21266.57 340.14 43017.94 47988.77 2019-08-20 20:06:53.000 232 21266.58 340.16 43017.93 47988.79 2019-08-20 20:06:54.000 232 21266.60 340.13 43017.95 47988.79 2019-08-20 20:06:55.000 232 21266.57 340.16 43017.94 47988.79 2019-08-20 20:06:56.000 232 21266.58 340.17 43017.94 47988.78 2019-08-20 20:06:57.000 232 21266.58 340.19 43017.95 47988.79 2019-08-20 20:06:58.000 232 21266.59 340.20 43017.95 47988.78 2019-08-20 20:06:59.000 232 21266.60 340.21 43017.95 47988.79 2019-08-20 20:07:00.000 232 21266.59 340.24 43017.94 47988.77 2019-08-20 20:07:01.000 232 21266.62 340.26 43017.98 47988.83 2019-08-20 20:07:02.000 232 21266.66 340.27 43017.99 47988.81 2019-08-20 20:07:03.000 232 21266.69 340.28 43017.94 47988.83 2019-08-20 20:07:04.000 232 21266.71 340.28 43017.92 47988.85 2019-08-20 20:07:05.000 232 21266.70 340.32 43017.93 47988.81 2019-08-20 20:07:06.000 232 21266.76 340.32 43017.96 47988.84 2019-08-20 20:07:07.000 232 21266.79 340.27 43017.96 47988.86 2019-08-20 20:07:08.000 232 21266.81 340.24 43017.98 47988.88 2019-08-20 20:07:09.000 232 21266.81 340.22 43017.98 47988.96 2019-08-20 20:07:10.000 232 21266.83 340.23 43018.02 47988.95 2019-08-20 20:07:11.000 232 21266.86 340.23 43018.03 47988.97 2019-08-20 20:07:12.000 232 21266.84 340.23 43018.01 47988.98 2019-08-20 20:07:13.000 232 21266.84 340.26 43018.04 47988.97 2019-08-20 20:07:14.000 232 21266.84 340.26 43018.07 47988.98 2019-08-20 20:07:15.000 232 21266.85 340.25 43018.06 47989.00 2019-08-20 20:07:16.000 232 21266.85 340.25 43018.06 47989.01 2019-08-20 20:07:17.000 232 21266.87 340.27 43018.06 47989.00 2019-08-20 20:07:18.000 232 21266.85 340.29 43018.08 47989.00 2019-08-20 20:07:19.000 232 21266.87 340.29 43018.07 47989.01 2019-08-20 20:07:20.000 232 21266.88 340.30 43018.09 47989.01 2019-08-20 20:07:21.000 232 21266.86 340.27 43018.09 47989.03 2019-08-20 20:07:22.000 232 21266.87 340.29 43018.07 47989.03 2019-08-20 20:07:23.000 232 21266.88 340.34 43018.09 47989.04 2019-08-20 20:07:24.000 232 21266.88 340.36 43018.11 47989.05 2019-08-20 20:07:25.000 232 21266.90 340.39 43018.11 47989.05 2019-08-20 20:07:26.000 232 21266.90 340.41 43018.11 47989.05 2019-08-20 20:07:27.000 232 21266.91 340.42 43018.08 47989.06 2019-08-20 20:07:28.000 232 21266.89 340.43 43018.11 47989.04 2019-08-20 20:07:29.000 232 21266.89 340.45 43018.10 47989.03 2019-08-20 20:07:30.000 232 21266.88 340.51 43018.08 47989.06 2019-08-20 20:07:31.000 232 21266.87 340.54 43018.06 47989.02 2019-08-20 20:07:32.000 232 21266.85 340.60 43018.01 47989.01 2019-08-20 20:07:33.000 232 21266.82 340.64 43017.97 47988.95 2019-08-20 20:07:34.000 232 21266.78 340.67 43017.94 47988.93 2019-08-20 20:07:35.000 232 21266.80 340.70 43017.91 47988.87 2019-08-20 20:07:36.000 232 21266.78 340.72 43017.89 47988.86 2019-08-20 20:07:37.000 232 21266.81 340.74 43017.89 47988.83 2019-08-20 20:07:38.000 232 21266.84 340.76 43017.89 47988.83 2019-08-20 20:07:39.000 232 21266.84 340.79 43017.87 47988.83 2019-08-20 20:07:40.000 232 21266.88 340.81 43017.85 47988.80 2019-08-20 20:07:41.000 232 21266.89 340.81 43017.85 47988.81 2019-08-20 20:07:42.000 232 21266.91 340.82 43017.84 47988.82 2019-08-20 20:07:43.000 232 21266.93 340.87 43017.83 47988.81 2019-08-20 20:07:44.000 232 21266.95 340.89 43017.82 47988.82 2019-08-20 20:07:45.000 232 21266.96 340.88 43017.79 47988.83 2019-08-20 20:07:46.000 232 21266.98 340.90 43017.84 47988.88 2019-08-20 20:07:47.000 232 21266.99 340.91 43017.85 47988.84 2019-08-20 20:07:48.000 232 21267.00 340.95 43017.84 47988.88 2019-08-20 20:07:49.000 232 21267.01 340.96 43017.83 47988.90 2019-08-20 20:07:50.000 232 21267.01 340.96 43017.85 47988.88 2019-08-20 20:07:51.000 232 21267.02 340.96 43017.83 47988.89 2019-08-20 20:07:52.000 232 21267.02 340.94 43017.84 47988.89 2019-08-20 20:07:53.000 232 21267.02 340.93 43017.88 47988.92 2019-08-20 20:07:54.000 232 21267.01 340.91 43017.91 47988.94 2019-08-20 20:07:55.000 232 21267.02 340.89 43017.94 47988.95 2019-08-20 20:07:56.000 232 21267.01 340.91 43017.96 47988.95 2019-08-20 20:07:57.000 232 21267.01 340.90 43017.92 47988.95 2019-08-20 20:07:58.000 232 21267.00 340.89 43017.95 47988.97 2019-08-20 20:07:59.000 232 21266.97 340.88 43017.95 47988.96 2019-08-20 20:08:00.000 232 21266.96 340.87 43017.95 47988.96 2019-08-20 20:08:01.000 232 21266.92 340.88 43017.97 47988.95 2019-08-20 20:08:02.000 232 21266.93 340.87 43017.96 47988.96 2019-08-20 20:08:03.000 232 21266.92 340.86 43017.97 47988.98 2019-08-20 20:08:04.000 232 21266.92 340.84 43017.96 47988.97 2019-08-20 20:08:05.000 232 21266.93 340.83 43018.00 47988.96 2019-08-20 20:08:06.000 232 21266.89 340.83 43018.00 47988.98 2019-08-20 20:08:07.000 232 21266.90 340.83 43018.00 47988.95 2019-08-20 20:08:08.000 232 21266.93 340.82 43018.00 47988.97 2019-08-20 20:08:09.000 232 21266.94 340.81 43017.99 47988.96 2019-08-20 20:08:10.000 232 21266.94 340.79 43018.03 47989.00 2019-08-20 20:08:11.000 232 21266.93 340.80 43018.05 47989.00 2019-08-20 20:08:12.000 232 21266.94 340.78 43018.04 47989.00 2019-08-20 20:08:13.000 232 21266.95 340.79 43018.03 47989.04 2019-08-20 20:08:14.000 232 21266.93 340.79 43018.04 47989.04 2019-08-20 20:08:15.000 232 21266.92 340.79 43018.07 47989.04 2019-08-20 20:08:16.000 232 21266.93 340.78 43018.05 47989.05 2019-08-20 20:08:17.000 232 21266.94 340.79 43018.04 47989.05 2019-08-20 20:08:18.000 232 21266.98 340.79 43018.03 47989.06 2019-08-20 20:08:19.000 232 21266.98 340.82 43018.03 47989.08 2019-08-20 20:08:20.000 232 21266.98 340.84 43018.05 47989.08 2019-08-20 20:08:21.000 232 21266.99 340.85 43018.04 47989.08 2019-08-20 20:08:22.000 232 21267.00 340.84 43018.02 47989.04 2019-08-20 20:08:23.000 232 21266.97 340.84 43018.00 47989.06 2019-08-20 20:08:24.000 232 21267.00 340.82 43018.01 47989.04 2019-08-20 20:08:25.000 232 21266.97 340.83 43018.02 47989.03 2019-08-20 20:08:26.000 232 21266.97 340.85 43018.03 47989.04 2019-08-20 20:08:27.000 232 21266.96 340.83 43018.00 47989.03 2019-08-20 20:08:28.000 232 21266.96 340.82 43017.99 47989.00 2019-08-20 20:08:29.000 232 21266.94 340.81 43017.99 47989.00 2019-08-20 20:08:30.000 232 21266.92 340.81 43017.98 47988.99 2019-08-20 20:08:31.000 232 21266.92 340.79 43017.99 47988.99 2019-08-20 20:08:32.000 232 21266.94 340.81 43018.00 47989.01 2019-08-20 20:08:33.000 232 21266.90 340.82 43018.01 47988.99 2019-08-20 20:08:34.000 232 21266.84 340.86 43018.02 47988.97 2019-08-20 20:08:35.000 232 21266.81 340.86 43018.02 47988.96 2019-08-20 20:08:36.000 232 21266.79 340.82 43018.02 47988.89 2019-08-20 20:08:37.000 232 21266.75 340.83 43018.00 47988.91 2019-08-20 20:08:38.000 232 21266.75 340.85 43017.99 47988.89 2019-08-20 20:08:39.000 232 21266.74 340.91 43017.96 47988.89 2019-08-20 20:08:40.000 232 21266.73 340.94 43017.99 47988.87 2019-08-20 20:08:41.000 232 21266.74 340.94 43017.97 47988.90 2019-08-20 20:08:42.000 232 21266.71 340.96 43017.98 47988.83 2019-08-20 20:08:43.000 232 21266.71 340.99 43017.93 47988.83 2019-08-20 20:08:44.000 232 21266.72 341.00 43017.90 47988.81 2019-08-20 20:08:45.000 232 21266.71 340.99 43017.93 47988.81 2019-08-20 20:08:46.000 232 21266.70 341.02 43017.89 47988.79 2019-08-20 20:08:47.000 232 21266.71 341.03 43017.85 47988.79 2019-08-20 20:08:48.000 232 21266.68 341.03 43017.84 47988.79 2019-08-20 20:08:49.000 232 21266.68 341.04 43017.87 47988.79 2019-08-20 20:08:50.000 232 21266.71 341.02 43017.84 47988.76 2019-08-20 20:08:51.000 232 21266.73 341.01 43017.85 47988.78 2019-08-20 20:08:52.000 232 21266.76 341.05 43017.86 47988.79 2019-08-20 20:08:53.000 232 21266.83 341.07 43017.84 47988.77 2019-08-20 20:08:54.000 232 21266.88 341.08 43017.82 47988.82 2019-08-20 20:08:55.000 232 21266.95 341.06 43017.82 47988.83 2019-08-20 20:08:56.000 232 21266.93 341.08 43017.82 47988.84 2019-08-20 20:08:57.000 232 21266.94 341.11 43017.82 47988.87 2019-08-20 20:08:58.000 232 21266.97 341.13 43017.82 47988.84 2019-08-20 20:08:59.000 232 21266.97 341.18 43017.82 47988.88 2019-08-20 20:09:00.000 232 21267.00 341.19 43017.77 47988.84 2019-08-20 20:09:01.000 232 21267.00 341.21 43017.77 47988.85 2019-08-20 20:09:02.000 232 21266.99 341.25 43017.74 47988.82 2019-08-20 20:09:03.000 232 21267.01 341.33 43017.72 47988.81 2019-08-20 20:09:04.000 232 21266.99 341.36 43017.73 47988.83 2019-08-20 20:09:05.000 232 21267.01 341.38 43017.71 47988.80 2019-08-20 20:09:06.000 232 21267.02 341.44 43017.69 47988.79 2019-08-20 20:09:07.000 232 21267.04 341.47 43017.67 47988.75 2019-08-20 20:09:08.000 232 21267.05 341.48 43017.68 47988.79 2019-08-20 20:09:09.000 232 21267.07 341.49 43017.65 47988.78 2019-08-20 20:09:10.000 232 21267.10 341.48 43017.63 47988.75 2019-08-20 20:09:11.000 232 21267.09 341.49 43017.65 47988.75 2019-08-20 20:09:12.000 232 21267.12 341.50 43017.64 47988.78 2019-08-20 20:09:13.000 232 21267.11 341.50 43017.65 47988.78 2019-08-20 20:09:14.000 232 21267.13 341.50 43017.65 47988.79 2019-08-20 20:09:15.000 232 21267.17 341.53 43017.67 47988.84 2019-08-20 20:09:16.000 232 21267.20 341.54 43017.70 47988.82 2019-08-20 20:09:17.000 232 21267.22 341.54 43017.69 47988.82 2019-08-20 20:09:18.000 232 21267.19 341.57 43017.68 47988.82 2019-08-20 20:09:19.000 232 21267.19 341.54 43017.66 47988.82 2019-08-20 20:09:20.000 232 21267.21 341.51 43017.67 47988.82 2019-08-20 20:09:21.000 232 21267.22 341.51 43017.66 47988.82 2019-08-20 20:09:22.000 232 21267.21 341.50 43017.65 47988.81 2019-08-20 20:09:23.000 232 21267.21 341.48 43017.66 47988.83 2019-08-20 20:09:24.000 232 21267.22 341.46 43017.67 47988.82 2019-08-20 20:09:25.000 232 21267.21 341.44 43017.68 47988.83 2019-08-20 20:09:26.000 232 21267.20 341.43 43017.66 47988.81 2019-08-20 20:09:27.000 232 21267.21 341.38 43017.64 47988.85 2019-08-20 20:09:28.000 232 21267.20 341.36 43017.70 47988.81 2019-08-20 20:09:29.000 232 21267.17 341.36 43017.69 47988.87 2019-08-20 20:09:30.000 232 21267.17 341.39 43017.70 47988.84 2019-08-20 20:09:31.000 232 21267.17 341.39 43017.71 47988.86 2019-08-20 20:09:32.000 232 21267.18 341.41 43017.70 47988.84 2019-08-20 20:09:33.000 232 21267.21 341.43 43017.69 47988.87 2019-08-20 20:09:34.000 232 21267.22 341.42 43017.68 47988.84 2019-08-20 20:09:35.000 232 21267.19 341.44 43017.68 47988.84 2019-08-20 20:09:36.000 232 21267.21 341.45 43017.66 47988.87 2019-08-20 20:09:37.000 232 21267.21 341.41 43017.66 47988.83 2019-08-20 20:09:38.000 232 21267.24 341.41 43017.66 47988.86 2019-08-20 20:09:39.000 232 21267.27 341.40 43017.66 47988.86 2019-08-20 20:09:40.000 232 21267.27 341.40 43017.67 47988.87 2019-08-20 20:09:41.000 232 21267.31 341.41 43017.67 47988.88 2019-08-20 20:09:42.000 232 21267.29 341.38 43017.68 47988.88 2019-08-20 20:09:43.000 232 21267.31 341.39 43017.69 47988.88 2019-08-20 20:09:44.000 232 21267.30 341.37 43017.66 47988.87 2019-08-20 20:09:45.000 232 21267.33 341.35 43017.68 47988.88 2019-08-20 20:09:46.000 232 21267.35 341.34 43017.71 47988.91 2019-08-20 20:09:47.000 232 21267.35 341.34 43017.73 47988.92 2019-08-20 20:09:48.000 232 21267.33 341.36 43017.72 47988.93 2019-08-20 20:09:49.000 232 21267.31 341.36 43017.71 47988.90 2019-08-20 20:09:50.000 232 21267.34 341.36 43017.69 47988.94 2019-08-20 20:09:51.000 232 21267.31 341.36 43017.65 47988.94 2019-08-20 20:09:52.000 232 21267.33 341.34 43017.65 47988.95 2019-08-20 20:09:53.000 232 21267.33 341.35 43017.67 47988.95 2019-08-20 20:09:54.000 232 21267.34 341.35 43017.71 47988.93 2019-08-20 20:09:55.000 232 21267.32 341.34 43017.71 47988.95 2019-08-20 20:09:56.000 232 21267.28 341.31 43017.71 47988.90 2019-08-20 20:09:57.000 232 21267.23 341.32 43017.70 47988.90 2019-08-20 20:09:58.000 232 21267.24 341.34 43017.72 47988.91 2019-08-20 20:09:59.000 232 21267.20 341.34 43017.72 47988.86 2019-08-20 20:10:00.000 232 21267.21 341.33 43017.67 47988.85 2019-08-20 20:10:01.000 232 21267.18 341.31 43017.68 47988.87 2019-08-20 20:10:02.000 232 21267.14 341.29 43017.71 47988.81 2019-08-20 20:10:03.000 232 21267.11 341.30 43017.68 47988.82 2019-08-20 20:10:04.000 232 21267.11 341.26 43017.67 47988.78 2019-08-20 20:10:05.000 232 21267.10 341.25 43017.69 47988.83 2019-08-20 20:10:06.000 232 21267.08 341.26 43017.68 47988.80 2019-08-20 20:10:07.000 232 21267.07 341.26 43017.68 47988.81 2019-08-20 20:10:08.000 232 21267.09 341.25 43017.71 47988.77 2019-08-20 20:10:09.000 232 21267.10 341.22 43017.71 47988.80 2019-08-20 20:10:10.000 232 21267.10 341.20 43017.67 47988.78 2019-08-20 20:10:11.000 232 21267.07 341.17 43017.69 47988.76 2019-08-20 20:10:12.000 232 21267.04 341.15 43017.72 47988.76 2019-08-20 20:10:13.000 232 21267.06 341.14 43017.73 47988.79 2019-08-20 20:10:14.000 232 21267.06 341.10 43017.70 47988.77 2019-08-20 20:10:15.000 232 21267.03 341.06 43017.70 47988.78 2019-08-20 20:10:16.000 232 21267.02 341.02 43017.71 47988.77 2019-08-20 20:10:17.000 232 21267.02 340.97 43017.73 47988.78 2019-08-20 20:10:18.000 232 21267.05 340.92 43017.74 47988.83 2019-08-20 20:10:19.000 232 21267.07 340.86 43017.78 47988.80 2019-08-20 20:10:20.000 232 21267.05 340.82 43017.80 47988.83 2019-08-20 20:10:21.000 232 21267.06 340.78 43017.80 47988.85 2019-08-20 20:10:22.000 232 21267.07 340.78 43017.83 47988.88 2019-08-20 20:10:23.000 232 21267.06 340.75 43017.85 47988.94 2019-08-20 20:10:24.000 232 21267.03 340.70 43017.85 47988.93 2019-08-20 20:10:25.000 232 21267.01 340.69 43017.87 47988.92 2019-08-20 20:10:26.000 232 21267.03 340.66 43017.87 47988.93 2019-08-20 20:10:27.000 232 21267.01 340.61 43017.86 47988.94 2019-08-20 20:10:28.000 232 21267.00 340.59 43017.91 47988.94 2019-08-20 20:10:29.000 232 21267.02 340.53 43017.94 47988.94 2019-08-20 20:10:30.000 232 21267.03 340.50 43017.91 47988.95 2019-08-20 20:10:31.000 232 21267.03 340.43 43017.95 47988.98 2019-08-20 20:10:32.000 232 21267.01 340.40 43017.95 47988.97 2019-08-20 20:10:33.000 232 21267.02 340.37 43017.97 47989.00 2019-08-20 20:10:34.000 232 21267.04 340.31 43018.00 47989.00 2019-08-20 20:10:35.000 232 21267.06 340.27 43018.00 47989.02 2019-08-20 20:10:36.000 232 21267.04 340.25 43018.01 47989.02 2019-08-20 20:10:37.000 232 21267.05 340.21 43018.01 47989.07 2019-08-20 20:10:38.000 232 21267.03 340.14 43018.02 47989.03 2019-08-20 20:10:39.000 232 21267.03 340.10 43018.03 47989.05 2019-08-20 20:10:40.000 232 21267.05 340.08 43018.03 47989.04 2019-08-20 20:10:41.000 232 21267.05 340.07 43018.02 47989.07 2019-08-20 20:10:42.000 232 21267.05 340.05 43018.00 47989.04 2019-08-20 20:10:43.000 232 21267.08 340.01 43018.03 47989.09 2019-08-20 20:10:44.000 232 21267.07 339.95 43018.02 47989.07 2019-08-20 20:10:45.000 232 21267.07 339.92 43018.07 47989.08 2019-08-20 20:10:46.000 232 21267.06 339.90 43018.07 47989.06 2019-08-20 20:10:47.000 232 21267.10 339.86 43018.07 47989.11 2019-08-20 20:10:48.000 232 21267.11 339.83 43018.07 47989.08 2019-08-20 20:10:49.000 232 21267.12 339.81 43018.07 47989.13 2019-08-20 20:10:50.000 232 21267.14 339.82 43018.06 47989.14 2019-08-20 20:10:51.000 232 21267.14 339.79 43018.05 47989.12 2019-08-20 20:10:52.000 232 21267.14 339.78 43018.04 47989.12 2019-08-20 20:10:53.000 232 21267.15 339.77 43018.02 47989.11 2019-08-20 20:10:54.000 232 21267.15 339.75 43018.03 47989.12 2019-08-20 20:10:55.000 232 21267.15 339.74 43018.01 47989.15 2019-08-20 20:10:56.000 232 21267.11 339.73 43018.01 47989.14 2019-08-20 20:10:57.000 232 21267.14 339.70 43018.06 47989.11 2019-08-20 20:10:58.000 232 21267.13 339.70 43018.06 47989.14 2019-08-20 20:10:59.000 232 21267.12 339.66 43018.04 47989.14 2019-08-20 20:11:00.000 232 21267.12 339.64 43018.02 47989.13 2019-08-20 20:11:01.000 232 21267.12 339.61 43018.03 47989.12 2019-08-20 20:11:02.000 232 21267.11 339.59 43018.07 47989.13 2019-08-20 20:11:03.000 232 21267.08 339.59 43018.04 47989.12 2019-08-20 20:11:04.000 232 21267.12 339.56 43018.04 47989.15 2019-08-20 20:11:05.000 232 21267.14 339.54 43018.05 47989.12 2019-08-20 20:11:06.000 232 21267.15 339.54 43018.08 47989.15 2019-08-20 20:11:07.000 232 21267.15 339.53 43018.06 47989.11 2019-08-20 20:11:08.000 232 21267.19 339.52 43018.06 47989.15 2019-08-20 20:11:09.000 232 21267.20 339.51 43018.11 47989.12 2019-08-20 20:11:10.000 232 21267.24 339.49 43018.10 47989.15 2019-08-20 20:11:11.000 232 21267.24 339.49 43018.08 47989.15 2019-08-20 20:11:12.000 232 21267.27 339.48 43018.11 47989.16 2019-08-20 20:11:13.000 232 21267.29 339.50 43018.10 47989.16 2019-08-20 20:11:14.000 232 21267.26 339.54 43018.06 47989.16 2019-08-20 20:11:15.000 232 21267.21 339.54 43018.04 47989.13 2019-08-20 20:11:16.000 232 21267.20 339.53 43018.04 47989.10 2019-08-20 20:11:17.000 232 21267.20 339.56 43018.03 47989.11 2019-08-20 20:11:18.000 232 21267.21 339.56 43018.02 47989.10 2019-08-20 20:11:19.000 232 21267.24 339.53 43018.04 47989.08 2019-08-20 20:11:20.000 232 21267.24 339.53 43017.99 47989.08 2019-08-20 20:11:21.000 232 21267.21 339.56 43017.96 47989.10 2019-08-20 20:11:22.000 232 21267.25 339.56 43017.97 47989.02 2019-08-20 20:11:23.000 232 21267.26 339.58 43017.96 47989.10 2019-08-20 20:11:24.000 232 21267.27 339.59 43017.94 47989.06 2019-08-20 20:11:25.000 232 21267.28 339.60 43017.95 47989.04 2019-08-20 20:11:26.000 232 21267.26 339.64 43017.94 47989.05 2019-08-20 20:11:27.000 232 21267.27 339.65 43017.95 47989.05 2019-08-20 20:11:28.000 232 21267.27 339.68 43017.95 47989.04 2019-08-20 20:11:29.000 232 21267.28 339.67 43017.93 47989.04 2019-08-20 20:11:30.000 232 21267.28 339.69 43017.91 47989.04 2019-08-20 20:11:31.000 232 21267.29 339.71 43017.93 47989.05 2019-08-20 20:11:32.000 232 21267.26 339.70 43017.94 47989.02 2019-08-20 20:11:33.000 232 21267.28 339.68 43017.95 47989.01 2019-08-20 20:11:34.000 232 21267.29 339.67 43017.91 47989.04 2019-08-20 20:11:35.000 232 21267.29 339.65 43017.91 47989.03 2019-08-20 20:11:36.000 232 21267.29 339.63 43017.91 47989.02 2019-08-20 20:11:37.000 232 21267.24 339.64 43017.90 47989.03 2019-08-20 20:11:38.000 232 21267.24 339.66 43017.92 47989.03 2019-08-20 20:11:39.000 232 21267.26 339.65 43017.95 47989.02 2019-08-20 20:11:40.000 232 21267.33 339.58 43017.91 47989.01 2019-08-20 20:11:41.000 232 21267.33 339.59 43017.92 47989.01 2019-08-20 20:11:42.000 232 21267.31 339.58 43017.94 47989.03 2019-08-20 20:11:43.000 232 21267.29 339.56 43017.93 47989.02 2019-08-20 20:11:44.000 232 21267.30 339.57 43017.90 47989.02 2019-08-20 20:11:45.000 232 21267.31 339.58 43017.91 47989.00 2019-08-20 20:11:46.000 232 21267.29 339.58 43017.91 47989.02 2019-08-20 20:11:47.000 232 21267.29 339.58 43017.90 47988.98 2019-08-20 20:11:48.000 232 21267.31 339.56 43017.90 47988.99 2019-08-20 20:11:49.000 232 21267.30 339.58 43017.88 47988.98 2019-08-20 20:11:50.000 232 21267.29 339.60 43017.86 47988.97 2019-08-20 20:11:51.000 232 21267.28 339.59 43017.87 47988.97 2019-08-20 20:11:52.000 232 21267.30 339.61 43017.84 47988.97 2019-08-20 20:11:53.000 232 21267.27 339.59 43017.85 47988.95 2019-08-20 20:11:54.000 232 21267.25 339.60 43017.84 47988.95 2019-08-20 20:11:55.000 232 21267.24 339.61 43017.83 47988.97 2019-08-20 20:11:56.000 232 21267.24 339.62 43017.84 47988.93 2019-08-20 20:11:57.000 232 21267.24 339.60 43017.83 47988.94 2019-08-20 20:11:58.000 232 21267.21 339.58 43017.82 47988.92 2019-08-20 20:11:59.000 232 21267.21 339.55 43017.83 47988.93 2019-08-20 20:12:00.000 232 21267.21 339.54 43017.84 47988.92 2019-08-20 20:12:01.000 232 21267.24 339.47 43017.84 47988.93 2019-08-20 20:12:02.000 232 21267.31 339.41 43017.90 47988.96 2019-08-20 20:12:03.000 232 21267.34 339.39 43017.91 47989.02 2019-08-20 20:12:04.000 232 21267.37 339.40 43017.95 47989.07 2019-08-20 20:12:05.000 232 21267.38 339.34 43017.95 47989.06 2019-08-20 20:12:06.000 232 21267.41 339.31 43017.93 47989.08 2019-08-20 20:12:07.000 232 21267.40 339.30 43017.95 47989.09 2019-08-20 20:12:08.000 232 21267.40 339.31 43017.96 47989.11 2019-08-20 20:12:09.000 232 21267.41 339.33 43017.97 47989.10 2019-08-20 20:12:10.000 232 21267.44 339.36 43017.99 47989.12 2019-08-20 20:12:11.000 232 21267.40 339.35 43017.96 47989.13 2019-08-20 20:12:12.000 232 21267.40 339.35 43017.91 47989.12 2019-08-20 20:12:13.000 232 21267.41 339.33 43017.95 47989.13 2019-08-20 20:12:14.000 232 21267.39 339.32 43018.00 47989.11 2019-08-20 20:12:15.000 232 21267.39 339.33 43017.94 47989.06 2019-08-20 20:12:16.000 232 21267.43 339.31 43017.94 47989.07 2019-08-20 20:12:17.000 232 21267.45 339.25 43017.96 47989.12 2019-08-20 20:12:18.000 232 21267.45 339.22 43017.96 47989.11 2019-08-20 20:12:19.000 232 21267.42 339.23 43017.97 47989.12 2019-08-20 20:12:20.000 232 21267.46 339.25 43017.99 47989.15 2019-08-20 20:12:21.000 232 21267.47 339.25 43017.99 47989.16 2019-08-20 20:12:22.000 232 21267.47 339.24 43017.96 47989.17 2019-08-20 20:12:23.000 232 21267.46 339.24 43017.97 47989.14 2019-08-20 20:12:24.000 232 21267.47 339.23 43018.00 47989.20 2019-08-20 20:12:25.000 232 21267.48 339.18 43018.02 47989.18 2019-08-20 20:12:26.000 232 21267.51 339.16 43018.01 47989.20 2019-08-20 20:12:27.000 232 21267.48 339.13 43018.03 47989.20 2019-08-20 20:12:28.000 232 21267.50 339.11 43018.04 47989.22 2019-08-20 20:12:29.000 232 21267.48 339.11 43018.04 47989.22 2019-08-20 20:12:30.000 232 21267.48 339.10 43018.03 47989.20 2019-08-20 20:12:31.000 232 21267.48 339.09 43018.05 47989.24 2019-08-20 20:12:32.000 232 21267.48 339.05 43018.07 47989.21 2019-08-20 20:12:33.000 232 21267.50 339.06 43018.05 47989.25 2019-08-20 20:12:34.000 232 21267.48 339.06 43018.05 47989.21 2019-08-20 20:12:35.000 232 21267.46 339.03 43018.08 47989.22 2019-08-20 20:12:36.000 232 21267.47 339.00 43018.08 47989.23 2019-08-20 20:12:37.000 232 21267.47 338.96 43018.12 47989.26 2019-08-20 20:12:38.000 232 21267.48 338.93 43018.14 47989.28 2019-08-20 20:12:39.000 232 21267.46 338.91 43018.14 47989.27 2019-08-20 20:12:40.000 232 21267.43 338.90 43018.13 47989.28 2019-08-20 20:12:41.000 232 21267.39 338.97 43018.12 47989.26 2019-08-20 20:12:42.000 232 21267.33 339.03 43018.09 47989.25 2019-08-20 20:12:43.000 232 21267.31 339.05 43018.03 47989.18 2019-08-20 20:12:44.000 232 21267.30 339.05 43018.03 47989.15 2019-08-20 20:12:45.000 232 21267.29 339.06 43017.96 47989.09 2019-08-20 20:12:46.000 232 21267.30 339.01 43017.97 47989.08 2019-08-20 20:12:47.000 232 21267.38 338.88 43017.99 47989.11 2019-08-20 20:12:48.000 232 21267.43 338.84 43018.04 47989.15 2019-08-20 20:12:49.000 232 21267.39 338.90 43018.06 47989.19 2019-08-20 20:12:50.000 232 21267.37 339.00 43018.05 47989.22 2019-08-20 20:12:51.000 232 21267.36 339.06 43018.01 47989.17 2019-08-20 20:12:52.000 232 21267.36 339.07 43017.97 47989.12 2019-08-20 20:12:53.000 232 21267.36 339.10 43017.94 47989.11 2019-08-20 20:12:54.000 232 21267.41 339.09 43017.96 47989.10 2019-08-20 20:12:55.000 232 21267.45 339.09 43017.96 47989.09 2019-08-20 20:12:56.000 232 21267.43 339.09 43017.97 47989.11 2019-08-20 20:12:57.000 232 21267.47 339.11 43017.95 47989.09 2019-08-20 20:12:58.000 232 21267.47 339.14 43017.95 47989.12 2019-08-20 20:12:59.000 232 21267.50 339.14 43017.98 47989.13 2019-08-20 20:13:00.000 232 21267.51 339.16 43017.96 47989.14 2019-08-20 20:13:01.000 232 21267.51 339.18 43017.94 47989.12 2019-08-20 20:13:02.000 232 21267.47 339.21 43017.96 47989.12 2019-08-20 20:13:03.000 232 21267.50 339.25 43017.93 47989.13 2019-08-20 20:13:04.000 232 21267.53 339.28 43017.90 47989.14 2019-08-20 20:13:05.000 232 21267.56 339.30 43017.93 47989.18 2019-08-20 20:13:06.000 232 21267.56 339.33 43017.93 47989.12 2019-08-20 20:13:07.000 232 21267.58 339.39 43017.93 47989.15 2019-08-20 20:13:08.000 232 21267.59 339.42 43017.89 47989.14 2019-08-20 20:13:09.000 232 21267.59 339.45 43017.89 47989.14 2019-08-20 20:13:10.000 232 21267.59 339.48 43017.89 47989.15 2019-08-20 20:13:11.000 232 21267.58 339.51 43017.87 47989.10 2019-08-20 20:13:12.000 232 21267.58 339.54 43017.84 47989.12 2019-08-20 20:13:13.000 232 21267.58 339.52 43017.85 47989.10 2019-08-20 20:13:14.000 232 21267.57 339.53 43017.85 47989.10 2019-08-20 20:13:15.000 232 21267.58 339.54 43017.85 47989.10 2019-08-20 20:13:16.000 232 21267.58 339.57 43017.84 47989.11 2019-08-20 20:13:17.000 232 21267.55 339.57 43017.82 47989.09 2019-08-20 20:13:18.000 232 21267.54 339.57 43017.85 47989.09 2019-08-20 20:13:19.000 232 21267.58 339.57 43017.84 47989.09 2019-08-20 20:13:20.000 232 21267.59 339.57 43017.86 47989.09 2019-08-20 20:13:21.000 232 21267.57 339.59 43017.81 47989.07 2019-08-20 20:13:22.000 232 21267.56 339.57 43017.78 47989.08 2019-08-20 20:13:23.000 232 21267.58 339.55 43017.79 47989.06 2019-08-20 20:13:24.000 232 21267.59 339.57 43017.82 47989.07 2019-08-20 20:13:25.000 232 21267.55 339.60 43017.81 47989.07 2019-08-20 20:13:26.000 232 21267.59 339.60 43017.80 47989.07 2019-08-20 20:13:27.000 232 21267.59 339.61 43017.80 47989.07 2019-08-20 20:13:28.000 232 21267.59 339.62 43017.79 47989.05 2019-08-20 20:13:29.000 232 21267.58 339.65 43017.81 47989.03 2019-08-20 20:13:30.000 232 21267.55 339.68 43017.78 47989.06 2019-08-20 20:13:31.000 232 21267.54 339.71 43017.77 47989.06 2019-08-20 20:13:32.000 232 21267.54 339.74 43017.80 47989.01 2019-08-20 20:13:33.000 232 21267.55 339.76 43017.80 47989.02 2019-08-20 20:13:34.000 232 21267.55 339.80 43017.78 47988.99 2019-08-20 20:13:35.000 232 21267.53 339.80 43017.75 47989.04 2019-08-20 20:13:36.000 232 21267.57 339.77 43017.75 47988.99 2019-08-20 20:13:37.000 232 21267.59 339.79 43017.77 47989.05 2019-08-20 20:13:38.000 232 21267.63 339.85 43017.80 47989.04 2019-08-20 20:13:39.000 232 21267.63 339.87 43017.80 47989.05 2019-08-20 20:13:40.000 232 21267.60 339.90 43017.82 47989.09 2019-08-20 20:13:41.000 232 21267.65 339.89 43017.82 47989.06 2019-08-20 20:13:42.000 232 21267.65 339.88 43017.80 47989.06 2019-08-20 20:13:43.000 232 21267.64 339.90 43017.80 47989.07 2019-08-20 20:13:44.000 232 21267.62 339.91 43017.82 47989.05 2019-08-20 20:13:45.000 232 21267.61 339.92 43017.82 47989.06 2019-08-20 20:13:46.000 232 21267.63 339.89 43017.81 47989.05 2019-08-20 20:13:47.000 232 21267.60 339.90 43017.79 47989.05 2019-08-20 20:13:48.000 232 21267.58 339.91 43017.77 47989.06 2019-08-20 20:13:49.000 232 21267.61 339.91 43017.80 47989.06 2019-08-20 20:13:50.000 232 21267.61 339.89 43017.82 47989.09 2019-08-20 20:13:51.000 232 21267.61 339.86 43017.83 47989.08 2019-08-20 20:13:52.000 232 21267.59 339.85 43017.83 47989.09 2019-08-20 20:13:53.000 232 21267.59 339.82 43017.85 47989.11 2019-08-20 20:13:54.000 232 21267.58 339.82 43017.86 47989.10 2019-08-20 20:13:55.000 232 21267.58 339.82 43017.86 47989.12 2019-08-20 20:13:56.000 232 21267.56 339.83 43017.86 47989.15 2019-08-20 20:13:57.000 232 21267.51 339.82 43017.92 47989.15 2019-08-20 20:13:58.000 232 21267.53 339.81 43017.92 47989.15 2019-08-20 20:13:59.000 232 21267.53 339.81 43017.90 47989.17 2019-08-20 20:14:00.000 232 21267.51 339.81 43017.93 47989.14 2019-08-20 20:14:01.000 232 21267.49 339.81 43017.94 47989.15 2019-08-20 20:14:02.000 232 21267.49 339.82 43017.96 47989.15 2019-08-20 20:14:03.000 232 21267.45 339.84 43017.94 47989.18 2019-08-20 20:14:04.000 232 21267.48 339.86 43017.90 47989.14 2019-08-20 20:14:05.000 232 21267.47 339.86 43017.92 47989.14 2019-08-20 20:14:06.000 232 21267.45 339.84 43017.98 47989.17 2019-08-20 20:14:07.000 232 21267.44 339.85 43017.98 47989.16 2019-08-20 20:14:08.000 232 21267.42 339.86 43017.98 47989.15 2019-08-20 20:14:09.000 232 21267.45 339.85 43017.96 47989.14 2019-08-20 20:14:10.000 232 21267.49 339.84 43017.97 47989.16 2019-08-20 20:14:11.000 232 21267.47 339.85 43017.95 47989.16 2019-08-20 20:14:12.000 232 21267.49 339.84 43017.94 47989.18 2019-08-20 20:14:13.000 232 21267.52 339.87 43017.97 47989.19 2019-08-20 20:14:14.000 232 21267.45 339.86 43018.03 47989.19 2019-08-20 20:14:15.000 232 21267.45 339.83 43017.99 47989.20 2019-08-20 20:14:16.000 232 21267.44 339.84 43018.02 47989.17 2019-08-20 20:14:17.000 232 21267.43 339.85 43018.01 47989.21 2019-08-20 20:14:18.000 232 21267.44 339.82 43017.98 47989.16 2019-08-20 20:14:19.000 232 21267.44 339.82 43017.99 47989.19 2019-08-20 20:14:20.000 232 21267.44 339.80 43018.00 47989.17 2019-08-20 20:14:21.000 232 21267.47 339.76 43018.04 47989.18 2019-08-20 20:14:22.000 232 21267.45 339.73 43018.06 47989.19 2019-08-20 20:14:23.000 232 21267.46 339.69 43018.05 47989.22 2019-08-20 20:14:24.000 232 21267.45 339.67 43018.05 47989.25 2019-08-20 20:14:25.000 232 21267.44 339.66 43018.09 47989.22 2019-08-20 20:14:26.000 232 21267.41 339.66 43018.13 47989.28 2019-08-20 20:14:27.000 232 21267.38 339.64 43018.15 47989.25 2019-08-20 20:14:28.000 232 21267.34 339.67 43018.11 47989.26 2019-08-20 20:14:29.000 232 21267.30 339.72 43018.10 47989.22 2019-08-20 20:14:30.000 232 21267.27 339.77 43018.06 47989.20 2019-08-20 20:14:31.000 232 21267.25 339.80 43017.99 47989.18 2019-08-20 20:14:32.000 232 21267.27 339.81 43017.99 47989.13 2019-08-20 20:14:33.000 232 21267.29 339.85 43017.95 47989.11 2019-08-20 20:14:34.000 232 21267.27 339.84 43017.97 47989.10 2019-08-20 20:14:35.000 232 21267.27 339.87 43017.94 47989.06 2019-08-20 20:14:36.000 232 21267.32 339.86 43017.92 47989.09 2019-08-20 20:14:37.000 232 21267.29 339.88 43017.91 47989.06 2019-08-20 20:14:38.000 232 21267.26 339.85 43017.87 47989.06 2019-08-20 20:14:39.000 232 21267.27 339.80 43017.91 47989.04 2019-08-20 20:14:40.000 232 21267.28 339.77 43017.95 47989.05 2019-08-20 20:14:41.000 232 21267.29 339.73 43017.96 47989.03 2019-08-20 20:14:42.000 232 21267.28 339.70 43017.93 47989.03 2019-08-20 20:14:43.000 232 21267.24 339.69 43017.91 47989.04 2019-08-20 20:14:44.000 232 21267.22 339.71 43017.91 47989.04 2019-08-20 20:14:45.000 232 21267.22 339.71 43017.91 47989.00 2019-08-20 20:14:46.000 232 21267.19 339.73 43017.89 47989.02 2019-08-20 20:14:47.000 232 21267.18 339.70 43017.90 47989.00 2019-08-20 20:14:48.000 232 21267.18 339.71 43017.91 47988.99 2019-08-20 20:14:49.000 232 21267.14 339.72 43017.88 47988.97 2019-08-20 20:14:50.000 232 21267.18 339.71 43017.88 47988.97 2019-08-20 20:14:51.000 232 21267.18 339.70 43017.87 47988.94 2019-08-20 20:14:52.000 232 21267.19 339.68 43017.85 47988.95 2019-08-20 20:14:53.000 232 21267.19 339.69 43017.86 47988.97 2019-08-20 20:14:54.000 232 21267.22 339.68 43017.85 47988.96 2019-08-20 20:14:55.000 232 21267.20 339.63 43017.88 47988.95 2019-08-20 20:14:56.000 232 21267.21 339.57 43017.95 47989.00 2019-08-20 20:14:57.000 232 21267.21 339.57 43017.95 47989.02 2019-08-20 20:14:58.000 232 21267.20 339.61 43017.94 47989.03 2019-08-20 20:14:59.000 232 21267.21 339.64 43017.94 47989.07 2019-08-20 20:15:00.000 232 21267.20 339.64 43017.92 47989.05 2019-08-20 20:15:01.000 232 21267.24 339.64 43017.95 47989.02 2019-08-20 20:15:02.000 232 21267.26 339.63 43017.94 47989.00 2019-08-20 20:15:03.000 232 21267.25 339.63 43017.92 47989.04 2019-08-20 20:15:04.000 232 21267.25 339.66 43017.89 47989.01 2019-08-20 20:15:05.000 232 21267.20 339.70 43017.84 47988.98 2019-08-20 20:15:06.000 232 21267.20 339.69 43017.85 47989.02 2019-08-20 20:15:07.000 232 21267.22 339.70 43017.87 47988.99 2019-08-20 20:15:08.000 232 21267.20 339.67 43017.86 47989.00 2019-08-20 20:15:09.000 232 21267.19 339.64 43017.84 47989.00 2019-08-20 20:15:10.000 232 21267.21 339.62 43017.86 47989.00 2019-08-20 20:15:11.000 232 21267.19 339.63 43017.90 47989.04 2019-08-20 20:15:12.000 232 21267.18 339.66 43017.88 47989.03 2019-08-20 20:15:13.000 232 21267.13 339.70 43017.86 47989.03 2019-08-20 20:15:14.000 232 21267.14 339.73 43017.85 47988.98 2019-08-20 20:15:15.000 232 21267.14 339.77 43017.86 47989.00 2019-08-20 20:15:16.000 232 21267.11 339.78 43017.83 47988.97 2019-08-20 20:15:17.000 232 21267.10 339.78 43017.80 47988.95 2019-08-20 20:15:18.000 232 21267.10 339.78 43017.80 47988.90 2019-08-20 20:15:19.000 232 21267.04 339.78 43017.77 47988.91 2019-08-20 20:15:20.000 232 21267.05 339.76 43017.78 47988.90 2019-08-20 20:15:21.000 232 21267.00 339.74 43017.80 47988.88 2019-08-20 20:15:22.000 232 21266.97 339.76 43017.79 47988.86 2019-08-20 20:15:23.000 232 21266.95 339.78 43017.78 47988.84 2019-08-20 20:15:24.000 232 21266.93 339.75 43017.78 47988.83 2019-08-20 20:15:25.000 232 21266.94 339.76 43017.77 47988.83 2019-08-20 20:15:26.000 232 21266.93 339.75 43017.77 47988.82 2019-08-20 20:15:27.000 232 21266.90 339.77 43017.77 47988.81 2019-08-20 20:15:28.000 232 21266.90 339.75 43017.78 47988.82 2019-08-20 20:15:29.000 232 21266.87 339.74 43017.74 47988.82 2019-08-20 20:15:30.000 232 21266.85 339.71 43017.78 47988.78 2019-08-20 20:15:31.000 232 21266.83 339.71 43017.79 47988.80 2019-08-20 20:15:32.000 232 21266.84 339.71 43017.80 47988.81 2019-08-20 20:15:33.000 232 21266.85 339.73 43017.77 47988.80 2019-08-20 20:15:34.000 232 21266.84 339.74 43017.79 47988.79 2019-08-20 20:15:35.000 232 21266.81 339.78 43017.81 47988.76 2019-08-20 20:15:36.000 232 21266.82 339.78 43017.77 47988.78 2019-08-20 20:15:37.000 232 21266.84 339.78 43017.77 47988.77 2019-08-20 20:15:38.000 232 21266.86 339.81 43017.77 47988.76 2019-08-20 20:15:39.000 232 21266.86 339.79 43017.81 47988.79 2019-08-20 20:15:40.000 232 21266.83 339.80 43017.79 47988.78 2019-08-20 20:15:41.000 232 21266.83 339.82 43017.78 47988.76 2019-08-20 20:15:42.000 232 21266.83 339.81 43017.79 47988.76 2019-08-20 20:15:43.000 232 21266.80 339.83 43017.80 47988.76 2019-08-20 20:15:44.000 232 21266.78 339.89 43017.78 47988.77 2019-08-20 20:15:45.000 232 21266.78 339.90 43017.77 47988.76 2019-08-20 20:15:46.000 232 21266.77 339.89 43017.79 47988.77 2019-08-20 20:15:47.000 232 21266.75 339.91 43017.78 47988.72 2019-08-20 20:15:48.000 232 21266.75 339.96 43017.76 47988.74 2019-08-20 20:15:49.000 232 21266.70 339.97 43017.74 47988.70 2019-08-20 20:15:50.000 232 21266.70 339.97 43017.74 47988.71 2019-08-20 20:15:51.000 232 21266.68 339.95 43017.72 47988.68 2019-08-20 20:15:52.000 232 21266.70 339.93 43017.71 47988.68 2019-08-20 20:15:53.000 232 21266.68 339.98 43017.71 47988.66 2019-08-20 20:15:54.000 232 21266.65 339.98 43017.69 47988.67 2019-08-20 20:15:55.000 232 21266.62 339.99 43017.70 47988.65 2019-08-20 20:15:56.000 232 21266.63 339.97 43017.72 47988.63 2019-08-20 20:15:57.000 232 21266.67 339.94 43017.71 47988.63 2019-08-20 20:15:58.000 232 21266.68 339.94 43017.69 47988.65 2019-08-20 20:15:59.000 232 21266.70 339.95 43017.76 47988.66 2019-08-20 20:16:00.000 232 21266.74 339.97 43017.79 47988.68 2019-08-20 20:16:01.000 232 21266.74 339.98 43017.75 47988.71 2019-08-20 20:16:02.000 232 21266.74 340.01 43017.76 47988.70 2019-08-20 20:16:03.000 232 21266.76 340.01 43017.72 47988.70 2019-08-20 20:16:04.000 232 21266.72 340.02 43017.75 47988.70 2019-08-20 20:16:05.000 232 21266.72 340.03 43017.78 47988.67 2019-08-20 20:16:06.000 232 21266.75 339.99 43017.73 47988.72 2019-08-20 20:16:07.000 232 21266.76 339.99 43017.73 47988.69 2019-08-20 20:16:08.000 232 21266.74 339.98 43017.74 47988.71 2019-08-20 20:16:09.000 232 21266.74 340.00 43017.74 47988.69 2019-08-20 20:16:10.000 232 21266.71 339.95 43017.76 47988.68 2019-08-20 20:16:11.000 232 21266.71 339.92 43017.80 47988.70 2019-08-20 20:16:12.000 232 21266.74 339.89 43017.82 47988.68 2019-08-20 20:16:13.000 232 21266.76 339.86 43017.83 47988.72 2019-08-20 20:16:14.000 232 21266.75 339.82 43017.89 47988.76 2019-08-20 20:16:15.000 232 21266.72 339.78 43017.91 47988.82 2019-08-20 20:16:16.000 232 21266.66 339.80 43017.93 47988.81 2019-08-20 20:16:17.000 232 21266.65 339.82 43017.92 47988.82 2019-08-20 20:16:18.000 232 21266.66 339.81 43017.95 47988.85 2019-08-20 20:16:19.000 232 21266.61 339.78 43017.98 47988.81 2019-08-20 20:16:20.000 232 21266.60 339.77 43017.99 47988.81 2019-08-20 20:16:21.000 232 21266.57 339.77 43017.97 47988.83 2019-08-20 20:16:22.000 232 21266.58 339.74 43018.00 47988.86 2019-08-20 20:16:23.000 232 21266.61 339.72 43018.02 47988.88 2019-08-20 20:16:24.000 232 21266.59 339.66 43018.03 47988.86 2019-08-20 20:16:25.000 232 21266.60 339.66 43018.06 47988.88 2019-08-20 20:16:26.000 232 21266.56 339.64 43018.05 47988.92 2019-08-20 20:16:27.000 232 21266.58 339.63 43018.04 47988.92 2019-08-20 20:16:28.000 232 21266.58 339.64 43018.05 47988.88 2019-08-20 20:16:29.000 232 21266.53 339.62 43018.06 47988.92 2019-08-20 20:16:30.000 232 21266.54 339.59 43018.06 47988.87 2019-08-20 20:16:31.000 232 21266.56 339.56 43018.09 47988.89 2019-08-20 20:16:32.000 232 21266.53 339.56 43018.08 47988.91 2019-08-20 20:16:33.000 232 21266.55 339.52 43018.10 47988.88 2019-08-20 20:16:34.000 232 21266.55 339.47 43018.10 47988.90 2019-08-20 20:16:35.000 232 21266.54 339.45 43018.10 47988.89 2019-08-20 20:16:36.000 232 21266.52 339.44 43018.10 47988.93 2019-08-20 20:16:37.000 232 21266.48 339.42 43018.10 47988.93 2019-08-20 20:16:38.000 232 21266.45 339.39 43018.13 47988.88 2019-08-20 20:16:39.000 232 21266.45 339.33 43018.13 47988.87 2019-08-20 20:16:40.000 232 21266.46 339.25 43018.14 47988.88 2019-08-20 20:16:41.000 232 21266.45 339.21 43018.22 47988.93 2019-08-20 20:16:42.000 232 21266.45 339.21 43018.25 47988.92 2019-08-20 20:16:43.000 232 21266.45 339.18 43018.27 47988.96 2019-08-20 20:16:44.000 232 21266.45 339.20 43018.25 47989.01 2019-08-20 20:16:45.000 232 21266.42 339.23 43018.24 47988.98 2019-08-20 20:16:46.000 232 21266.41 339.22 43018.24 47988.98 2019-08-20 20:16:47.000 232 21266.42 339.19 43018.21 47988.97 2019-08-20 20:16:48.000 232 21266.43 339.16 43018.24 47988.97 2019-08-20 20:16:49.000 232 21266.48 339.14 43018.26 47988.99 2019-08-20 20:16:50.000 232 21266.49 339.11 43018.27 47989.03 2019-08-20 20:16:51.000 232 21266.45 339.09 43018.25 47989.01 2019-08-20 20:16:52.000 232 21266.45 339.08 43018.28 47989.03 2019-08-20 20:16:53.000 232 21266.45 339.05 43018.30 47989.01 2019-08-20 20:16:54.000 232 21266.45 339.02 43018.29 47989.03 2019-08-20 20:16:55.000 232 21266.47 339.02 43018.31 47989.04 2019-08-20 20:16:56.000 232 21266.45 339.00 43018.31 47989.06 2019-08-20 20:16:57.000 232 21266.47 338.98 43018.29 47989.05 2019-08-20 20:16:58.000 232 21266.46 338.98 43018.28 47989.03 2019-08-20 20:16:59.000 232 21266.46 338.98 43018.29 47989.05 2019-08-20 20:17:00.000 232 21266.48 339.01 43018.29 47989.03 2019-08-20 20:17:01.000 232 21266.49 339.00 43018.30 47989.03 2019-08-20 20:17:02.000 232 21266.47 339.00 43018.30 47989.05 2019-08-20 20:17:03.000 232 21266.42 339.03 43018.28 47989.02 2019-08-20 20:17:04.000 232 21266.36 339.02 43018.27 47989.00 2019-08-20 20:17:05.000 232 21266.36 339.04 43018.25 47988.96 2019-08-20 20:17:06.000 232 21266.36 339.03 43018.25 47988.95 2019-08-20 20:17:07.000 232 21266.40 339.02 43018.25 47988.94 2019-08-20 20:17:08.000 232 21266.42 339.00 43018.24 47988.95 2019-08-20 20:17:09.000 232 21266.41 338.99 43018.26 47988.97 2019-08-20 20:17:10.000 232 21266.42 339.00 43018.28 47988.93 2019-08-20 20:17:11.000 232 21266.38 339.02 43018.22 47988.98 2019-08-20 20:17:12.000 232 21266.38 339.01 43018.22 47988.94 2019-08-20 20:17:13.000 232 21266.36 339.03 43018.23 47988.93 2019-08-20 20:17:14.000 232 21266.32 339.03 43018.23 47988.90 2019-08-20 20:17:15.000 232 21266.28 339.06 43018.18 47988.89 2019-08-20 20:17:16.000 232 21266.25 339.14 43018.14 47988.83 2019-08-20 20:17:17.000 232 21266.23 339.19 43018.08 47988.79 2019-08-20 20:17:18.000 232 21266.20 339.20 43018.03 47988.71 2019-08-20 20:17:19.000 232 21266.17 339.19 43017.99 47988.66 2019-08-20 20:17:20.000 232 21266.17 339.17 43017.95 47988.61 2019-08-20 20:17:21.000 232 21266.15 339.18 43017.93 47988.58 2019-08-20 20:17:22.000 232 21266.16 339.17 43017.91 47988.55 2019-08-20 20:17:23.000 232 21266.17 339.12 43017.88 47988.54 2019-08-20 20:17:24.000 232 21266.18 339.10 43017.85 47988.51 2019-08-20 20:17:25.000 232 21266.20 339.04 43017.89 47988.54 2019-08-20 20:17:26.000 232 21266.20 339.02 43017.88 47988.56 2019-08-20 20:17:27.000 232 21266.26 338.98 43017.92 47988.59 2019-08-20 20:17:28.000 232 21266.30 338.97 43017.92 47988.60 2019-08-20 20:17:29.000 232 21266.29 338.93 43017.95 47988.61 2019-08-20 20:17:30.000 232 21266.31 338.87 43017.95 47988.63 2019-08-20 20:17:31.000 232 21266.33 338.88 43017.96 47988.66 2019-08-20 20:17:32.000 232 21266.34 338.86 43017.97 47988.68 2019-08-20 20:17:33.000 232 21266.38 338.85 43017.96 47988.70 2019-08-20 20:17:34.000 232 21266.38 338.88 43017.98 47988.69 2019-08-20 20:17:35.000 232 21266.42 338.88 43017.99 47988.72 2019-08-20 20:17:36.000 232 21266.40 338.89 43017.97 47988.74 2019-08-20 20:17:37.000 232 21266.42 338.88 43017.94 47988.72 2019-08-20 20:17:38.000 232 21266.48 338.86 43017.96 47988.77 2019-08-20 20:17:39.000 232 21266.47 338.85 43018.00 47988.76 2019-08-20 20:17:40.000 232 21266.46 338.84 43018.01 47988.77 2019-08-20 20:17:41.000 232 21266.46 338.85 43017.99 47988.78 2019-08-20 20:17:42.000 232 21266.44 338.86 43017.95 47988.77 2019-08-20 20:17:43.000 232 21266.45 338.85 43018.01 47988.78 2019-08-20 20:17:44.000 232 21266.45 338.78 43018.03 47988.80 2019-08-20 20:17:45.000 232 21266.46 338.77 43018.00 47988.81 2019-08-20 20:17:46.000 232 21266.47 338.77 43018.06 47988.82 2019-08-20 20:17:47.000 232 21266.46 338.79 43018.06 47988.86 2019-08-20 20:17:48.000 232 21266.41 338.84 43018.03 47988.80 2019-08-20 20:17:49.000 232 21266.41 338.85 43018.00 47988.79 2019-08-20 20:17:50.000 232 21266.41 338.84 43017.98 47988.76 2019-08-20 20:17:51.000 232 21266.43 338.81 43018.00 47988.75 2019-08-20 20:17:52.000 232 21266.46 338.75 43018.00 47988.74 2019-08-20 20:17:53.000 232 21266.49 338.69 43018.02 47988.78 2019-08-20 20:17:54.000 232 21266.49 338.72 43018.06 47988.81 2019-08-20 20:17:55.000 232 21266.47 338.73 43018.06 47988.83 2019-08-20 20:17:56.000 232 21266.49 338.72 43018.11 47988.84 2019-08-20 20:17:57.000 232 21266.53 338.66 43018.15 47988.90 2019-08-20 20:17:58.000 232 21266.57 338.67 43018.15 47988.93 2019-08-20 20:17:59.000 232 21266.57 338.69 43018.19 47988.96 2019-08-20 20:18:00.000 232 21266.59 338.72 43018.20 47988.98 2019-08-20 20:18:01.000 232 21266.64 338.73 43018.19 47989.01 2019-08-20 20:18:02.000 232 21266.64 338.77 43018.19 47989.03 2019-08-20 20:18:03.000 232 21266.64 338.78 43018.18 47989.02 2019-08-20 20:18:04.000 232 21266.63 338.81 43018.17 47989.02 2019-08-20 20:18:05.000 232 21266.64 338.84 43018.14 47989.02 2019-08-20 20:18:06.000 232 21266.63 338.87 43018.16 47989.02 2019-08-20 20:18:07.000 232 21266.63 338.91 43018.13 47988.98 2019-08-20 20:18:08.000 232 21266.65 338.91 43018.09 47988.98 2019-08-20 20:18:09.000 232 21266.65 338.94 43018.09 47988.96 2019-08-20 20:18:10.000 232 21266.65 338.94 43018.08 47988.93 2019-08-20 20:18:11.000 232 21266.66 338.91 43018.09 47988.89 2019-08-20 20:18:12.000 232 21266.67 338.93 43018.11 47988.91 2019-08-20 20:18:13.000 232 21266.63 338.95 43018.05 47988.93 2019-08-20 20:18:14.000 232 21266.64 338.97 43018.04 47988.92 2019-08-20 20:18:15.000 232 21266.65 338.97 43018.03 47988.93 2019-08-20 20:18:16.000 232 21266.65 338.97 43018.04 47988.88 2019-08-20 20:18:17.000 232 21266.63 338.96 43018.07 47988.89 2019-08-20 20:18:18.000 232 21266.59 338.92 43018.07 47988.89 2019-08-20 20:18:19.000 232 21266.57 338.94 43018.10 47988.92 2019-08-20 20:18:20.000 232 21266.56 338.93 43018.12 47988.93 2019-08-20 20:18:21.000 232 21266.55 338.92 43018.17 47988.93 2019-08-20 20:18:22.000 232 21266.55 338.95 43018.15 47988.90 2019-08-20 20:18:23.000 232 21266.52 338.97 43018.09 47988.94 2019-08-20 20:18:24.000 232 21266.52 338.97 43018.07 47988.90 2019-08-20 20:18:25.000 232 21266.47 338.98 43018.09 47988.87 2019-08-20 20:18:26.000 232 21266.47 338.97 43018.09 47988.86 2019-08-20 20:18:27.000 232 21266.46 338.97 43018.10 47988.91 2019-08-20 20:18:28.000 232 21266.47 339.00 43018.08 47988.88 2019-08-20 20:18:29.000 232 21266.50 338.98 43018.08 47988.84 2019-08-20 20:18:30.000 232 21266.47 338.99 43018.03 47988.83 2019-08-20 20:18:31.000 232 21266.47 339.00 43018.05 47988.84 2019-08-20 20:18:32.000 232 21266.47 339.00 43018.06 47988.85 2019-08-20 20:18:33.000 232 21266.50 339.03 43018.03 47988.84 2019-08-20 20:18:34.000 232 21266.49 339.03 43018.04 47988.83 2019-08-20 20:18:35.000 232 21266.52 339.03 43018.04 47988.86 2019-08-20 20:18:36.000 232 21266.51 339.06 43018.06 47988.87 2019-08-20 20:18:37.000 232 21266.48 339.06 43018.06 47988.86 2019-08-20 20:18:38.000 232 21266.50 339.04 43018.07 47988.86 2019-08-20 20:18:39.000 232 21266.49 339.06 43018.09 47988.84 2019-08-20 20:18:40.000 232 21266.48 339.07 43018.08 47988.88 2019-08-20 20:18:41.000 232 21266.44 339.08 43018.05 47988.85 2019-08-20 20:18:42.000 232 21266.43 339.10 43018.05 47988.85 2019-08-20 20:18:43.000 232 21266.43 339.15 43018.05 47988.86 2019-08-20 20:18:44.000 232 21266.45 339.20 43018.04 47988.83 2019-08-20 20:18:45.000 232 21266.43 339.23 43018.01 47988.83 2019-08-20 20:18:46.000 232 21266.45 339.25 43017.99 47988.80 2019-08-20 20:18:47.000 232 21266.44 339.28 43017.95 47988.76 2019-08-20 20:18:48.000 232 21266.44 339.28 43017.98 47988.76 2019-08-20 20:18:49.000 232 21266.44 339.31 43017.96 47988.74 2019-08-20 20:18:50.000 232 21266.44 339.33 43017.94 47988.74 2019-08-20 20:18:51.000 232 21266.45 339.35 43017.95 47988.73 2019-08-20 20:18:52.000 232 21266.49 339.34 43017.96 47988.72 2019-08-20 20:18:53.000 232 21266.50 339.34 43017.97 47988.75 2019-08-20 20:18:54.000 232 21266.48 339.34 43018.01 47988.72 2019-08-20 20:18:55.000 232 21266.53 339.37 43018.02 47988.77 2019-08-20 20:18:56.000 232 21266.54 339.38 43018.02 47988.82 2019-08-20 20:18:57.000 232 21266.56 339.37 43018.05 47988.85 2019-08-20 20:18:58.000 232 21266.56 339.42 43018.07 47988.85 2019-08-20 20:18:59.000 232 21266.58 339.41 43018.07 47988.88 2019-08-20 20:19:00.000 232 21266.56 339.44 43018.09 47988.90 2019-08-20 20:19:01.000 232 21266.49 339.50 43018.09 47988.92 2019-08-20 20:19:02.000 232 21266.47 339.57 43018.04 47988.86 2019-08-20 20:19:03.000 232 21266.48 339.61 43018.03 47988.85 2019-08-20 20:19:04.000 232 21266.51 339.61 43018.02 47988.83 2019-08-20 20:19:05.000 232 21266.51 339.63 43017.96 47988.81 2019-08-20 20:19:06.000 232 21266.50 339.64 43017.95 47988.79 2019-08-20 20:19:07.000 232 21266.52 339.67 43017.93 47988.79 2019-08-20 20:19:08.000 232 21266.52 339.68 43017.95 47988.76 2019-08-20 20:19:09.000 232 21266.53 339.69 43017.91 47988.74 2019-08-20 20:19:10.000 232 21266.53 339.73 43017.90 47988.77 2019-08-20 20:19:11.000 232 21266.55 339.72 43017.91 47988.76 2019-08-20 20:19:12.000 232 21266.51 339.76 43017.88 47988.74 2019-08-20 20:19:13.000 232 21266.46 339.77 43017.84 47988.73 2019-08-20 20:19:14.000 232 21266.47 339.80 43017.86 47988.65 2019-08-20 20:19:15.000 232 21266.46 339.82 43017.85 47988.65 2019-08-20 20:19:16.000 232 21266.45 339.84 43017.79 47988.66 2019-08-20 20:19:17.000 232 21266.47 339.81 43017.78 47988.60 2019-08-20 20:19:18.000 232 21266.51 339.75 43017.82 47988.60 2019-08-20 20:19:19.000 232 21266.49 339.74 43017.86 47988.63 2019-08-20 20:19:20.000 232 21266.47 339.75 43017.85 47988.66 2019-08-20 20:19:21.000 232 21266.50 339.76 43017.82 47988.64 2019-08-20 20:19:22.000 232 21266.48 339.78 43017.82 47988.66 2019-08-20 20:19:23.000 232 21266.49 339.80 43017.85 47988.67 2019-08-20 20:19:24.000 232 21266.50 339.80 43017.87 47988.66 2019-08-20 20:19:25.000 232 21266.49 339.82 43017.87 47988.67 2019-08-20 20:19:26.000 232 21266.54 339.80 43017.89 47988.70 2019-08-20 20:19:27.000 232 21266.56 339.76 43017.90 47988.74 2019-08-20 20:19:28.000 232 21266.58 339.72 43017.95 47988.72 2019-08-20 20:19:29.000 232 21266.63 339.72 43017.97 47988.81 2019-08-20 20:19:30.000 232 21266.62 339.71 43018.01 47988.84 2019-08-20 20:19:31.000 232 21266.64 339.70 43018.06 47988.88 2019-08-20 20:19:32.000 232 21266.66 339.70 43018.10 47988.94 2019-08-20 20:19:33.000 232 21266.70 339.71 43018.10 47988.94 2019-08-20 20:19:34.000 232 21266.71 339.73 43018.12 47988.95 2019-08-20 20:19:35.000 232 21266.73 339.74 43018.11 47988.96 2019-08-20 20:19:36.000 232 21266.74 339.75 43018.12 47988.97 2019-08-20 20:19:37.000 232 21266.73 339.75 43018.12 47989.00 2019-08-20 20:19:38.000 232 21266.74 339.74 43018.12 47989.01 2019-08-20 20:19:39.000 232 21266.81 339.73 43018.14 47989.03 2019-08-20 20:19:40.000 232 21266.81 339.71 43018.14 47989.04 2019-08-20 20:19:41.000 232 21266.80 339.68 43018.15 47989.04 2019-08-20 20:19:42.000 232 21266.83 339.69 43018.16 47989.09 2019-08-20 20:19:43.000 232 21266.86 339.68 43018.17 47989.10 2019-08-20 20:19:44.000 232 21266.87 339.69 43018.24 47989.13 2019-08-20 20:19:45.000 232 21266.87 339.68 43018.25 47989.17 2019-08-20 20:19:46.000 232 21266.87 339.66 43018.27 47989.18 2019-08-20 20:19:47.000 232 21266.92 339.62 43018.26 47989.20 2019-08-20 20:19:48.000 232 21266.92 339.62 43018.29 47989.21 2019-08-20 20:19:49.000 232 21266.94 339.61 43018.32 47989.23 2019-08-20 20:19:50.000 232 21266.97 339.61 43018.32 47989.25 2019-08-20 20:19:51.000 232 21266.95 339.62 43018.30 47989.26 2019-08-20 20:19:52.000 232 21266.92 339.62 43018.32 47989.27 2019-08-20 20:19:53.000 232 21266.92 339.63 43018.32 47989.27 2019-08-20 20:19:54.000 232 21266.96 339.63 43018.32 47989.23 2019-08-20 20:19:55.000 232 21266.97 339.64 43018.31 47989.28 2019-08-20 20:19:56.000 232 21266.98 339.63 43018.30 47989.26 2019-08-20 20:19:57.000 232 21267.00 339.63 43018.27 47989.25 2019-08-20 20:19:58.000 232 21267.01 339.61 43018.30 47989.25 2019-08-20 20:19:59.000 232 21267.02 339.59 43018.29 47989.27 2019-08-20 20:20:00.000 232 21267.04 339.55 43018.31 47989.32 2019-08-20 20:20:01.000 232 21267.06 339.53 43018.32 47989.28 2019-08-20 20:20:02.000 232 21267.02 339.49 43018.34 47989.33 2019-08-20 20:20:03.000 232 21267.03 339.50 43018.35 47989.31 2019-08-20 20:20:04.000 232 21267.05 339.47 43018.35 47989.35 2019-08-20 20:20:05.000 232 21267.06 339.44 43018.37 47989.35 2019-08-20 20:20:06.000 232 21267.09 339.42 43018.35 47989.39 2019-08-20 20:20:07.000 232 21267.08 339.40 43018.38 47989.35 2019-08-20 20:20:08.000 232 21267.10 339.39 43018.37 47989.37 2019-08-20 20:20:09.000 232 21267.10 339.34 43018.38 47989.39 2019-08-20 20:20:10.000 232 21267.11 339.28 43018.37 47989.41 2019-08-20 20:20:11.000 232 21267.11 339.22 43018.40 47989.38 2019-08-20 20:20:12.000 232 21267.17 339.20 43018.41 47989.42 2019-08-20 20:20:13.000 232 21267.14 339.19 43018.41 47989.47 2019-08-20 20:20:14.000 232 21267.21 339.19 43018.45 47989.48 2019-08-20 20:20:15.000 232 21267.19 339.20 43018.44 47989.47 2019-08-20 20:20:16.000 232 21267.21 339.20 43018.42 47989.48 2019-08-20 20:20:17.000 232 21267.21 339.20 43018.38 47989.46 2019-08-20 20:20:18.000 232 21267.21 339.21 43018.40 47989.47 2019-08-20 20:20:19.000 232 21267.23 339.18 43018.40 47989.47 2019-08-20 20:20:20.000 232 21267.27 339.19 43018.42 47989.49 2019-08-20 20:20:21.000 232 21267.27 339.23 43018.44 47989.50 2019-08-20 20:20:22.000 232 21267.24 339.32 43018.40 47989.50 2019-08-20 20:20:23.000 232 21267.22 339.41 43018.32 47989.45 2019-08-20 20:20:24.000 232 21267.19 339.52 43018.27 47989.41 2019-08-20 20:20:25.000 232 21267.18 339.60 43018.18 47989.31 2019-08-20 20:20:26.000 232 21267.17 339.61 43018.09 47989.22 2019-08-20 20:20:27.000 232 21267.18 339.62 43018.04 47989.17 2019-08-20 20:20:28.000 232 21267.17 339.61 43018.03 47989.11 2019-08-20 20:20:29.000 232 21267.18 339.60 43018.01 47989.05 2019-08-20 20:20:30.000 232 21267.17 339.56 43018.01 47989.06 2019-08-20 20:20:31.000 232 21267.14 339.56 43017.99 47989.04 2019-08-20 20:20:32.000 232 21267.18 339.57 43017.96 47989.05 2019-08-20 20:20:33.000 232 21267.17 339.57 43017.95 47989.04 2019-08-20 20:20:34.000 232 21267.19 339.55 43017.95 47989.05 2019-08-20 20:20:35.000 232 21267.26 339.54 43017.93 47989.02 2019-08-20 20:20:36.000 232 21267.31 339.54 43017.94 47989.06 2019-08-20 20:20:37.000 232 21267.34 339.52 43017.93 47989.03 2019-08-20 20:20:38.000 232 21267.38 339.48 43017.94 47989.09 2019-08-20 20:20:39.000 232 21267.43 339.43 43017.98 47989.13 2019-08-20 20:20:40.000 232 21267.43 339.44 43018.03 47989.17 2019-08-20 20:20:41.000 232 21267.47 339.39 43018.10 47989.25 2019-08-20 20:20:42.000 232 21267.51 339.38 43018.14 47989.33 2019-08-20 20:20:43.000 232 21267.56 339.36 43018.20 47989.37 2019-08-20 20:20:44.000 232 21267.60 339.37 43018.23 47989.43 2019-08-20 20:20:45.000 232 21267.61 339.43 43018.24 47989.46 2019-08-20 20:20:46.000 232 21267.60 339.43 43018.28 47989.50 2019-08-20 20:20:47.000 232 21267.57 339.46 43018.28 47989.54 2019-08-20 20:20:48.000 232 21267.56 339.50 43018.26 47989.55 2019-08-20 20:20:49.000 232 21267.58 339.49 43018.30 47989.56 2019-08-20 20:20:50.000 232 21267.59 339.51 43018.31 47989.55 2019-08-20 20:20:51.000 232 21267.57 339.55 43018.31 47989.57 2019-08-20 20:20:52.000 232 21267.60 339.54 43018.32 47989.59 2019-08-20 20:20:53.000 232 21267.60 339.57 43018.32 47989.54 2019-08-20 20:20:54.000 232 21267.60 339.59 43018.29 47989.57 2019-08-20 20:20:55.000 232 21267.53 339.70 43018.28 47989.56 2019-08-20 20:20:56.000 232 21267.47 339.81 43018.22 47989.51 2019-08-20 20:20:57.000 232 21267.42 339.88 43018.16 47989.40 2019-08-20 20:20:58.000 232 21267.36 339.91 43018.11 47989.33 2019-08-20 20:20:59.000 232 21267.39 339.93 43018.04 47989.27 2019-08-20 20:21:00.000 232 21267.36 339.90 43018.02 47989.20 2019-08-20 20:21:01.000 232 21267.35 339.90 43018.00 47989.17 2019-08-20 20:21:02.000 232 21267.36 339.89 43017.96 47989.16 2019-08-20 20:21:03.000 232 21267.36 339.90 43017.95 47989.09 2019-08-20 20:21:04.000 232 21267.35 339.91 43017.93 47989.14 2019-08-20 20:21:05.000 232 21267.37 339.90 43017.93 47989.10 2019-08-20 20:21:06.000 232 21267.39 339.86 43017.89 47989.12 2019-08-20 20:21:07.000 232 21267.45 339.83 43017.92 47989.09 2019-08-20 20:21:08.000 232 21267.47 339.79 43017.92 47989.14 2019-08-20 20:21:09.000 232 21267.50 339.75 43017.96 47989.15 2019-08-20 20:21:10.000 232 21267.52 339.72 43018.01 47989.19 2019-08-20 20:21:11.000 232 21267.54 339.69 43018.04 47989.25 2019-08-20 20:21:12.000 232 21267.55 339.66 43018.10 47989.28 2019-08-20 20:21:13.000 232 21267.55 339.67 43018.11 47989.31 2019-08-20 20:21:14.000 232 21267.51 339.71 43018.09 47989.33 2019-08-20 20:21:15.000 232 21267.49 339.81 43018.10 47989.31 2019-08-20 20:21:16.000 232 21267.47 339.91 43018.08 47989.31 2019-08-20 20:21:17.000 232 21267.45 339.96 43018.04 47989.25 2019-08-20 20:21:18.000 232 21267.47 339.98 43017.98 47989.21 2019-08-20 20:21:19.000 232 21267.45 339.95 43017.97 47989.19 2019-08-20 20:21:20.000 232 21267.47 339.96 43017.97 47989.14 2019-08-20 20:21:21.000 232 21267.47 339.93 43017.98 47989.20 2019-08-20 20:21:22.000 232 21267.49 339.92 43017.94 47989.16 2019-08-20 20:21:23.000 232 21267.53 339.92 43017.95 47989.20 2019-08-20 20:21:24.000 232 21267.56 339.89 43017.99 47989.22 2019-08-20 20:21:25.000 232 21267.57 339.82 43018.04 47989.25 2019-08-20 20:21:26.000 232 21267.60 339.80 43018.09 47989.31 2019-08-20 20:21:27.000 232 21267.62 339.78 43018.14 47989.38 2019-08-20 20:21:28.000 232 21267.64 339.79 43018.14 47989.40 2019-08-20 20:21:29.000 232 21267.66 339.82 43018.15 47989.43 2019-08-20 20:21:30.000 232 21267.64 339.87 43018.16 47989.45 2019-08-20 20:21:31.000 232 21267.67 339.91 43018.16 47989.45 2019-08-20 20:21:32.000 232 21267.66 339.93 43018.14 47989.49 2019-08-20 20:21:33.000 232 21267.67 339.98 43018.16 47989.45 2019-08-20 20:21:34.000 232 21267.70 340.02 43018.15 47989.47 2019-08-20 20:21:35.000 232 21267.70 340.08 43018.11 47989.48 2019-08-20 20:21:36.000 232 21267.71 340.09 43018.11 47989.44 2019-08-20 20:21:37.000 232 21267.74 340.15 43018.08 47989.43 2019-08-20 20:21:38.000 232 21267.75 340.18 43018.07 47989.44 2019-08-20 20:21:39.000 232 21267.80 340.21 43018.07 47989.43 2019-08-20 20:21:40.000 232 21267.83 340.24 43018.06 47989.43 2019-08-20 20:21:41.000 232 21267.78 340.28 43018.04 47989.43 2019-08-20 20:21:42.000 232 21267.76 340.29 43018.02 47989.42 2019-08-20 20:21:43.000 232 21267.77 340.31 43018.06 47989.42 2019-08-20 20:21:44.000 232 21267.79 340.31 43018.07 47989.42 2019-08-20 20:21:45.000 232 21267.80 340.31 43018.06 47989.44 2019-08-20 20:21:46.000 232 21267.79 340.32 43018.09 47989.44 2019-08-20 20:21:47.000 232 21267.82 340.35 43018.04 47989.43 2019-08-20 20:21:48.000 232 21267.83 340.42 43018.03 47989.43 2019-08-20 20:21:49.000 232 21267.85 340.44 43018.02 47989.41 2019-08-20 20:21:50.000 232 21267.87 340.47 43018.02 47989.40 2019-08-20 20:21:51.000 232 21267.90 340.46 43018.00 47989.39 2019-08-20 20:21:52.000 232 21267.91 340.49 43018.00 47989.42 2019-08-20 20:21:53.000 232 21267.91 340.51 43018.00 47989.38 2019-08-20 20:21:54.000 232 21267.91 340.55 43018.00 47989.41 2019-08-20 20:21:55.000 232 21267.93 340.58 43017.94 47989.36 2019-08-20 20:21:56.000 232 21267.96 340.57 43017.96 47989.37 2019-08-20 20:21:57.000 232 21267.95 340.59 43017.90 47989.38 2019-08-20 20:21:58.000 232 21268.00 340.61 43017.89 47989.38 2019-08-20 20:21:59.000 232 21268.01 340.61 43017.89 47989.33 2019-08-20 20:22:00.000 232 21268.00 340.63 43017.85 47989.34 2019-08-20 20:22:01.000 232 21268.01 340.64 43017.86 47989.36 2019-08-20 20:22:02.000 232 21267.97 340.64 43017.87 47989.38 2019-08-20 20:22:03.000 232 21268.01 340.66 43017.90 47989.34 2019-08-20 20:22:04.000 232 21267.98 340.65 43017.90 47989.33 2019-08-20 20:22:05.000 232 21267.97 340.67 43017.86 47989.36 2019-08-20 20:22:06.000 232 21267.98 340.67 43017.89 47989.34 2019-08-20 20:22:07.000 232 21267.97 340.66 43017.89 47989.34 2019-08-20 20:22:08.000 232 21267.94 340.66 43017.92 47989.36 2019-08-20 20:22:09.000 232 21267.95 340.68 43017.93 47989.33 2019-08-20 20:22:10.000 232 21267.94 340.69 43017.91 47989.34 2019-08-20 20:22:11.000 232 21267.95 340.69 43017.89 47989.31 2019-08-20 20:22:12.000 232 21267.95 340.67 43017.89 47989.35 2019-08-20 20:22:13.000 232 21267.90 340.69 43017.88 47989.36 2019-08-20 20:22:14.000 232 21267.88 340.72 43017.89 47989.33 2019-08-20 20:22:15.000 232 21267.87 340.75 43017.87 47989.32 2019-08-20 20:22:16.000 232 21267.85 340.74 43017.85 47989.29 2019-08-20 20:22:17.000 232 21267.83 340.79 43017.83 47989.29 2019-08-20 20:22:18.000 232 21267.82 340.79 43017.85 47989.28 2019-08-20 20:22:19.000 232 21267.82 340.79 43017.83 47989.23 2019-08-20 20:22:20.000 232 21267.82 340.81 43017.83 47989.26 2019-08-20 20:22:21.000 232 21267.80 340.84 43017.81 47989.21 2019-08-20 20:22:22.000 232 21267.81 340.85 43017.79 47989.19 2019-08-20 20:22:23.000 232 21267.80 340.87 43017.77 47989.19 2019-08-20 20:22:24.000 232 21267.82 340.87 43017.74 47989.20 2019-08-20 20:22:25.000 232 21267.81 340.88 43017.74 47989.16 2019-08-20 20:22:26.000 232 21267.80 340.90 43017.72 47989.15 2019-08-20 20:22:27.000 232 21267.78 340.92 43017.75 47989.13 2019-08-20 20:22:28.000 232 21267.76 340.90 43017.75 47989.13 2019-08-20 20:22:29.000 232 21267.73 340.92 43017.73 47989.14 2019-08-20 20:22:30.000 232 21267.73 340.92 43017.75 47989.10 2019-08-20 20:22:31.000 232 21267.74 340.93 43017.76 47989.10 2019-08-20 20:22:32.000 232 21267.74 340.92 43017.73 47989.12 2019-08-20 20:22:33.000 232 21267.72 340.92 43017.75 47989.11 2019-08-20 20:22:34.000 232 21267.72 340.96 43017.75 47989.12 2019-08-20 20:22:35.000 232 21267.72 340.96 43017.71 47989.06 2019-08-20 20:22:36.000 232 21267.69 340.95 43017.69 47989.08 2019-08-20 20:22:37.000 232 21267.69 340.94 43017.74 47989.08 2019-08-20 20:22:38.000 232 21267.70 340.95 43017.77 47989.09 2019-08-20 20:22:39.000 232 21267.68 340.93 43017.74 47989.08 2019-08-20 20:22:40.000 232 21267.68 340.90 43017.76 47989.08 2019-08-20 20:22:41.000 232 21267.66 340.91 43017.77 47989.08 2019-08-20 20:22:42.000 232 21267.63 340.90 43017.77 47989.10 2019-08-20 20:22:43.000 232 21267.68 340.87 43017.77 47989.07 2019-08-20 20:22:44.000 232 21267.68 340.86 43017.76 47989.08 2019-08-20 20:22:45.000 232 21267.67 340.86 43017.78 47989.09 2019-08-20 20:22:46.000 232 21267.70 340.86 43017.77 47989.10 2019-08-20 20:22:47.000 232 21267.68 340.87 43017.80 47989.10 2019-08-20 20:22:48.000 232 21267.67 340.87 43017.77 47989.10 2019-08-20 20:22:49.000 232 21267.66 340.89 43017.75 47989.11 2019-08-20 20:22:50.000 232 21267.62 340.86 43017.78 47989.11 2019-08-20 20:22:51.000 232 21267.64 340.87 43017.76 47989.13 2019-08-20 20:22:52.000 232 21267.64 340.91 43017.77 47989.10 2019-08-20 20:22:53.000 232 21267.62 340.94 43017.76 47989.11 2019-08-20 20:22:54.000 232 21267.63 340.90 43017.77 47989.11 2019-08-20 20:22:55.000 232 21267.63 340.93 43017.76 47989.09 2019-08-20 20:22:56.000 232 21267.64 340.95 43017.73 47989.07 2019-08-20 20:22:57.000 232 21267.66 340.96 43017.73 47989.08 2019-08-20 20:22:58.000 232 21267.64 340.96 43017.73 47989.06 2019-08-20 20:22:59.000 232 21267.63 340.98 43017.72 47989.07 2019-08-20 20:23:00.000 232 21267.63 340.99 43017.70 47989.05 2019-08-20 20:23:01.000 232 21267.61 340.99 43017.71 47989.07 2019-08-20 20:23:02.000 232 21267.60 340.99 43017.69 47989.02 2019-08-20 20:23:03.000 232 21267.63 340.98 43017.72 47989.06 2019-08-20 20:23:04.000 232 21267.63 340.97 43017.73 47989.03 2019-08-20 20:23:05.000 232 21267.58 341.02 43017.75 47989.03 2019-08-20 20:23:06.000 232 21267.58 341.02 43017.77 47989.02 2019-08-20 20:23:07.000 232 21267.57 341.01 43017.75 47989.04 2019-08-20 20:23:08.000 232 21267.57 341.00 43017.75 47989.04 2019-08-20 20:23:09.000 232 21267.59 341.01 43017.77 47989.07 2019-08-20 20:23:10.000 232 21267.58 341.08 43017.78 47989.06 2019-08-20 20:23:11.000 232 21267.57 341.12 43017.75 47989.05 2019-08-20 20:23:12.000 232 21267.57 341.14 43017.72 47989.00 2019-08-20 20:23:13.000 232 21267.55 341.14 43017.71 47989.01 2019-08-20 20:23:14.000 232 21267.56 341.12 43017.73 47989.00 2019-08-20 20:23:15.000 232 21267.56 341.12 43017.71 47989.00 2019-08-20 20:23:16.000 232 21267.57 341.12 43017.72 47989.04 2019-08-20 20:23:17.000 232 21267.55 341.11 43017.76 47989.00 2019-08-20 20:23:18.000 232 21267.54 341.11 43017.78 47989.00 2019-08-20 20:23:19.000 232 21267.51 341.09 43017.78 47989.01 2019-08-20 20:23:20.000 232 21267.49 341.06 43017.76 47989.04 2019-08-20 20:23:21.000 232 21267.49 341.05 43017.78 47989.00 2019-08-20 20:23:22.000 232 21267.44 341.08 43017.76 47988.99 2019-08-20 20:23:23.000 232 21267.39 341.09 43017.75 47988.99 2019-08-20 20:23:24.000 232 21267.35 341.09 43017.74 47988.95 2019-08-20 20:23:25.000 232 21267.37 341.08 43017.74 47988.93 2019-08-20 20:23:26.000 232 21267.36 341.09 43017.71 47988.93 2019-08-20 20:23:27.000 232 21267.36 341.09 43017.70 47988.92 2019-08-20 20:23:28.000 232 21267.34 341.11 43017.70 47988.92 2019-08-20 20:23:29.000 232 21267.33 341.12 43017.71 47988.92 2019-08-20 20:23:30.000 232 21267.36 341.12 43017.71 47988.90 2019-08-20 20:23:31.000 232 21267.37 341.11 43017.69 47988.90 2019-08-20 20:23:32.000 232 21267.37 341.12 43017.70 47988.93 2019-08-20 20:23:33.000 232 21267.38 341.14 43017.75 47988.95 2019-08-20 20:23:34.000 232 21267.39 341.14 43017.76 47988.96 2019-08-20 20:23:35.000 232 21267.41 341.15 43017.74 47988.97 2019-08-20 20:23:36.000 232 21267.41 341.18 43017.74 47988.95 2019-08-20 20:23:37.000 232 21267.41 341.19 43017.76 47988.97 2019-08-20 20:23:38.000 232 21267.38 341.22 43017.76 47988.97 2019-08-20 20:23:39.000 232 21267.38 341.25 43017.71 47988.96 2019-08-20 20:23:40.000 232 21267.38 341.26 43017.69 47988.95 2019-08-20 20:23:41.000 232 21267.34 341.28 43017.71 47988.90 2019-08-20 20:23:42.000 232 21267.36 341.28 43017.73 47988.93 2019-08-20 20:23:43.000 232 21267.34 341.31 43017.68 47988.92 2019-08-20 20:23:44.000 232 21267.35 341.32 43017.66 47988.93 2019-08-20 20:23:45.000 232 21267.34 341.32 43017.69 47988.90 2019-08-20 20:23:46.000 232 21267.33 341.33 43017.70 47988.87 2019-08-20 20:23:47.000 232 21267.32 341.33 43017.74 47988.87 2019-08-20 20:23:48.000 232 21267.29 341.34 43017.71 47988.90 2019-08-20 20:23:49.000 232 21267.30 341.36 43017.68 47988.87 2019-08-20 20:23:50.000 232 21267.29 341.35 43017.70 47988.90 2019-08-20 20:23:51.000 232 21267.29 341.32 43017.75 47988.89 2019-08-20 20:23:52.000 232 21267.31 341.29 43017.73 47988.90 2019-08-20 20:23:53.000 232 21267.29 341.28 43017.78 47988.92 2019-08-20 20:23:54.000 232 21267.27 341.27 43017.77 47988.91 2019-08-20 20:23:55.000 232 21267.27 341.26 43017.76 47988.91 2019-08-20 20:23:56.000 232 21267.24 341.27 43017.74 47988.91 2019-08-20 20:23:57.000 232 21267.21 341.26 43017.78 47988.90 2019-08-20 20:23:58.000 232 21267.21 341.25 43017.79 47988.91 2019-08-20 20:23:59.000 232 21267.18 341.25 43017.80 47988.92 2019-08-20 20:24:00.000 232 21267.18 341.25 43017.81 47988.92 2019-08-20 20:24:01.000 232 21267.14 341.21 43017.82 47988.88 2019-08-20 20:24:02.000 232 21267.13 341.22 43017.80 47988.92 2019-08-20 20:24:03.000 232 21267.11 341.22 43017.82 47988.90 2019-08-20 20:24:04.000 232 21267.07 341.21 43017.79 47988.91 2019-08-20 20:24:05.000 232 21267.05 341.18 43017.79 47988.89 2019-08-20 20:24:06.000 232 21267.04 341.16 43017.81 47988.88 2019-08-20 20:24:07.000 232 21267.03 341.15 43017.82 47988.88 2019-08-20 20:24:08.000 232 21267.01 341.14 43017.82 47988.90 2019-08-20 20:24:09.000 232 21266.98 341.11 43017.83 47988.89 2019-08-20 20:24:10.000 232 21267.00 341.11 43017.84 47988.87 2019-08-20 20:24:11.000 232 21267.00 341.08 43017.86 47988.86 2019-08-20 20:24:12.000 232 21266.97 341.09 43017.86 47988.86 2019-08-20 20:24:13.000 232 21266.99 341.09 43017.88 47988.89 2019-08-20 20:24:14.000 232 21266.99 341.08 43017.85 47988.89 2019-08-20 20:24:15.000 232 21266.96 341.06 43017.87 47988.87 2019-08-20 20:24:16.000 232 21266.92 341.06 43017.88 47988.90 2019-08-20 20:24:17.000 232 21266.92 341.04 43017.88 47988.89 2019-08-20 20:24:18.000 232 21266.92 341.01 43017.91 47988.89 2019-08-20 20:24:19.000 232 21266.96 341.03 43017.90 47988.91 2019-08-20 20:24:20.000 232 21266.97 341.02 43017.89 47988.91 2019-08-20 20:24:21.000 232 21266.96 341.02 43017.91 47988.94 2019-08-20 20:24:22.000 232 21267.00 341.02 43017.94 47988.97 2019-08-20 20:24:23.000 232 21267.04 340.99 43017.96 47988.93 2019-08-20 20:24:24.000 232 21266.99 341.04 43017.96 47989.00 2019-08-20 20:24:25.000 232 21266.98 341.03 43017.94 47988.94 2019-08-20 20:24:26.000 232 21267.00 341.04 43017.92 47988.99 2019-08-20 20:24:27.000 232 21267.03 341.02 43017.93 47988.98 2019-08-20 20:24:28.000 232 21267.05 341.04 43017.93 47988.99 2019-08-20 20:24:29.000 232 21267.08 341.03 43017.96 47988.97 2019-08-20 20:24:30.000 232 21267.12 341.03 43017.94 47989.00 2019-08-20 20:24:31.000 232 21267.12 341.04 43017.97 47988.99 2019-08-20 20:24:32.000 232 21267.12 341.03 43017.98 47989.01 2019-08-20 20:24:33.000 232 21267.16 341.01 43018.00 47989.03 2019-08-20 20:24:34.000 232 21267.14 341.01 43017.99 47989.04 2019-08-20 20:24:35.000 232 21267.13 341.02 43017.98 47989.05 2019-08-20 20:24:36.000 232 21267.15 341.04 43017.93 47989.04 2019-08-20 20:24:37.000 232 21267.18 341.03 43017.93 47989.00 2019-08-20 20:24:38.000 232 21267.23 341.03 43017.95 47989.04 2019-08-20 20:24:39.000 232 21267.25 341.01 43017.93 47989.05 2019-08-20 20:24:40.000 232 21267.28 340.99 43017.92 47989.05 2019-08-20 20:24:41.000 232 21267.28 340.96 43017.94 47989.08 2019-08-20 20:24:42.000 232 21267.28 341.00 43017.93 47989.05 2019-08-20 20:24:43.000 232 21267.27 340.96 43017.91 47989.07 2019-08-20 20:24:44.000 232 21267.28 340.95 43017.92 47989.09 2019-08-20 20:24:45.000 232 21267.31 340.94 43017.92 47989.06 2019-08-20 20:24:46.000 232 21267.31 340.95 43017.93 47989.09 2019-08-20 20:24:47.000 232 21267.30 340.95 43017.91 47989.08 2019-08-20 20:24:48.000 232 21267.34 340.92 43017.95 47989.10 2019-08-20 20:24:49.000 232 21267.40 340.89 43017.96 47989.09 2019-08-20 20:24:50.000 232 21267.39 340.88 43017.93 47989.11 2019-08-20 20:24:51.000 232 21267.37 340.89 43017.93 47989.12 2019-08-20 20:24:52.000 232 21267.38 340.87 43017.96 47989.14 2019-08-20 20:24:53.000 232 21267.42 340.89 43017.93 47989.17 2019-08-20 20:24:54.000 232 21267.42 340.87 43017.92 47989.15 2019-08-20 20:24:55.000 232 21267.44 340.84 43017.95 47989.15 2019-08-20 20:24:56.000 232 21267.44 340.82 43017.96 47989.19 2019-08-20 20:24:57.000 232 21267.45 340.81 43018.00 47989.18 2019-08-20 20:24:58.000 232 21267.46 340.79 43017.99 47989.21 2019-08-20 20:24:59.000 232 21267.46 340.78 43017.97 47989.19 2019-08-20 20:25:00.000 232 21267.44 340.74 43018.00 47989.21 2019-08-20 20:25:01.000 232 21267.48 340.73 43017.99 47989.21 2019-08-20 20:25:02.000 232 21267.48 340.69 43018.02 47989.23 2019-08-20 20:25:03.000 232 21267.46 340.65 43018.01 47989.26 2019-08-20 20:25:04.000 232 21267.47 340.63 43018.01 47989.25 2019-08-20 20:25:05.000 232 21267.44 340.61 43018.03 47989.29 2019-08-20 20:25:06.000 232 21267.44 340.65 43017.97 47989.23 2019-08-20 20:25:07.000 232 21267.47 340.65 43018.00 47989.26 2019-08-20 20:25:08.000 232 21267.46 340.63 43018.02 47989.29 2019-08-20 20:25:09.000 232 21267.45 340.63 43018.01 47989.25 2019-08-20 20:25:10.000 232 21267.46 340.60 43018.04 47989.28 2019-08-20 20:25:11.000 232 21267.44 340.56 43018.05 47989.26 2019-08-20 20:25:12.000 232 21267.40 340.53 43018.02 47989.28 2019-08-20 20:25:13.000 232 21267.38 340.48 43018.03 47989.24 2019-08-20 20:25:14.000 232 21267.35 340.49 43018.06 47989.25 2019-08-20 20:25:15.000 232 21267.39 340.47 43018.07 47989.21 2019-08-20 20:25:16.000 232 21267.38 340.45 43018.05 47989.21 2019-08-20 20:25:17.000 232 21267.34 340.49 43018.01 47989.19 2019-08-20 20:25:18.000 232 21267.35 340.45 43017.99 47989.19 2019-08-20 20:25:19.000 232 21267.35 340.43 43017.98 47989.20 2019-08-20 20:25:20.000 232 21267.34 340.40 43018.00 47989.17 2019-08-20 20:25:21.000 232 21267.35 340.39 43018.00 47989.19 2019-08-20 20:25:22.000 232 21267.35 340.38 43018.03 47989.21 2019-08-20 20:25:23.000 232 21267.31 340.38 43018.03 47989.17 2019-08-20 20:25:24.000 232 21267.32 340.37 43018.04 47989.21 2019-08-20 20:25:25.000 232 21267.34 340.36 43018.05 47989.19 2019-08-20 20:25:26.000 232 21267.29 340.38 43018.06 47989.17 2019-08-20 20:25:27.000 232 21267.26 340.40 43018.07 47989.20 2019-08-20 20:25:28.000 232 21267.29 340.41 43018.04 47989.19 2019-08-20 20:25:29.000 232 21267.30 340.42 43018.01 47989.17 2019-08-20 20:25:30.000 232 21267.31 340.43 43018.02 47989.20 2019-08-20 20:25:31.000 232 21267.31 340.45 43018.05 47989.18 2019-08-20 20:25:32.000 232 21267.30 340.45 43018.03 47989.18 2019-08-20 20:25:33.000 232 21267.29 340.43 43018.04 47989.20 2019-08-20 20:25:34.000 232 21267.31 340.42 43018.04 47989.18 2019-08-20 20:25:35.000 232 21267.30 340.42 43018.02 47989.16 2019-08-20 20:25:36.000 232 21267.27 340.41 43018.04 47989.21 2019-08-20 20:25:37.000 232 21267.30 340.41 43018.04 47989.17 2019-08-20 20:25:38.000 232 21267.30 340.41 43018.03 47989.18 2019-08-20 20:25:39.000 232 21267.27 340.40 43018.08 47989.20 2019-08-20 20:25:40.000 232 21267.28 340.39 43018.06 47989.20 2019-08-20 20:25:41.000 232 21267.29 340.35 43018.05 47989.18 2019-08-20 20:25:42.000 232 21267.28 340.36 43018.03 47989.18 2019-08-20 20:25:43.000 232 21267.26 340.37 43018.05 47989.19 2019-08-20 20:25:44.000 232 21267.29 340.37 43018.03 47989.17 2019-08-20 20:25:45.000 232 21267.28 340.36 43018.02 47989.17 2019-08-20 20:25:46.000 232 21267.28 340.36 43018.00 47989.15 2019-08-20 20:25:47.000 232 21267.25 340.34 43018.00 47989.18 2019-08-20 20:25:48.000 232 21267.25 340.32 43018.04 47989.14 2019-08-20 20:25:49.000 232 21267.26 340.34 43018.05 47989.14 2019-08-20 20:25:50.000 232 21267.27 340.36 43018.02 47989.15 2019-08-20 20:25:51.000 232 21267.24 340.39 43018.00 47989.14 2019-08-20 20:25:52.000 232 21267.22 340.38 43018.03 47989.13 2019-08-20 20:25:53.000 232 21267.25 340.35 43018.01 47989.14 2019-08-20 20:25:54.000 232 21267.24 340.36 43017.99 47989.11 2019-08-20 20:25:55.000 232 21267.25 340.35 43018.01 47989.13 2019-08-20 20:25:56.000 232 21267.23 340.35 43017.99 47989.13 2019-08-20 20:25:57.000 232 21267.22 340.33 43017.99 47989.11 2019-08-20 20:25:58.000 232 21267.20 340.33 43017.98 47989.13 2019-08-20 20:25:59.000 232 21267.20 340.32 43018.00 47989.12 2019-08-20 20:26:00.000 232 21267.18 340.38 43017.98 47989.15 2019-08-20 20:26:01.000 232 21267.16 340.41 43017.94 47989.10 2019-08-20 20:26:02.000 232 21267.17 340.42 43017.90 47989.08 2019-08-20 20:26:03.000 232 21267.18 340.42 43017.90 47989.04 2019-08-20 20:26:04.000 232 21267.17 340.41 43017.90 47989.04 2019-08-20 20:26:05.000 232 21267.17 340.42 43017.88 47989.03 2019-08-20 20:26:06.000 232 21267.15 340.41 43017.86 47989.00 2019-08-20 20:26:07.000 232 21267.15 340.42 43017.85 47989.00 2019-08-20 20:26:08.000 232 21267.14 340.42 43017.86 47988.96 2019-08-20 20:26:09.000 232 21267.16 340.44 43017.84 47988.97 2019-08-20 20:26:10.000 232 21267.18 340.43 43017.85 47988.96 2019-08-20 20:26:11.000 232 21267.15 340.44 43017.85 47988.97 2019-08-20 20:26:12.000 232 21267.12 340.45 43017.84 47988.97 2019-08-20 20:26:13.000 232 21267.12 340.46 43017.83 47988.94 2019-08-20 20:26:14.000 232 21267.15 340.45 43017.82 47988.94 2019-08-20 20:26:15.000 232 21267.16 340.46 43017.85 47988.95 2019-08-20 20:26:16.000 232 21267.17 340.47 43017.84 47988.94 2019-08-20 20:26:17.000 232 21267.17 340.49 43017.84 47988.94 2019-08-20 20:26:18.000 232 21267.17 340.53 43017.81 47988.96 2019-08-20 20:26:19.000 232 21267.15 340.53 43017.80 47988.92 2019-08-20 20:26:20.000 232 21267.13 340.53 43017.78 47988.96 2019-08-20 20:26:21.000 232 21267.14 340.52 43017.77 47988.90 2019-08-20 20:26:22.000 232 21267.15 340.52 43017.76 47988.90 2019-08-20 20:26:23.000 232 21267.12 340.56 43017.74 47988.90 2019-08-20 20:26:24.000 232 21267.08 340.61 43017.75 47988.88 2019-08-20 20:26:25.000 232 21267.03 340.62 43017.70 47988.82 2019-08-20 20:26:26.000 232 21267.03 340.62 43017.69 47988.78 2019-08-20 20:26:27.000 232 21267.02 340.61 43017.68 47988.77 2019-08-20 20:26:28.000 232 21267.00 340.61 43017.67 47988.78 2019-08-20 20:26:29.000 232 21267.02 340.59 43017.63 47988.74 2019-08-20 20:26:30.000 232 21267.01 340.55 43017.63 47988.72 2019-08-20 20:26:31.000 232 21267.05 340.55 43017.65 47988.72 2019-08-20 20:26:32.000 232 21267.06 340.52 43017.68 47988.74 2019-08-20 20:26:33.000 232 21267.08 340.49 43017.63 47988.74 2019-08-20 20:26:34.000 232 21267.14 340.46 43017.65 47988.79 2019-08-20 20:26:35.000 232 21267.09 340.45 43017.69 47988.75 2019-08-20 20:26:36.000 232 21267.06 340.49 43017.69 47988.78 2019-08-20 20:26:37.000 232 21267.05 340.51 43017.66 47988.73 2019-08-20 20:26:38.000 232 21267.01 340.52 43017.64 47988.73 2019-08-20 20:26:39.000 232 21267.03 340.51 43017.62 47988.69 2019-08-20 20:26:40.000 232 21267.03 340.50 43017.62 47988.72 2019-08-20 20:26:41.000 232 21267.02 340.49 43017.60 47988.69 2019-08-20 20:26:42.000 232 21267.02 340.48 43017.61 47988.68 2019-08-20 20:26:43.000 232 21267.01 340.48 43017.58 47988.65 2019-08-20 20:26:44.000 232 21267.01 340.47 43017.61 47988.66 2019-08-20 20:26:45.000 232 21267.07 340.44 43017.61 47988.68 2019-08-20 20:26:46.000 232 21267.09 340.43 43017.63 47988.73 2019-08-20 20:26:47.000 232 21267.11 340.41 43017.64 47988.73 2019-08-20 20:26:48.000 232 21267.08 340.38 43017.68 47988.72 2019-08-20 20:26:49.000 232 21267.07 340.37 43017.69 47988.74 2019-08-20 20:26:50.000 232 21267.10 340.38 43017.63 47988.75 2019-08-20 20:26:51.000 232 21267.11 340.38 43017.64 47988.77 2019-08-20 20:26:52.000 232 21267.10 340.39 43017.63 47988.77 2019-08-20 20:26:53.000 232 21267.09 340.35 43017.65 47988.76 2019-08-20 20:26:54.000 232 21267.09 340.33 43017.66 47988.76 2019-08-20 20:26:55.000 232 21267.11 340.31 43017.68 47988.79 2019-08-20 20:26:56.000 232 21267.16 340.29 43017.68 47988.81 2019-08-20 20:26:57.000 232 21267.14 340.30 43017.71 47988.81 2019-08-20 20:26:58.000 232 21267.11 340.32 43017.69 47988.80 2019-08-20 20:26:59.000 232 21267.11 340.31 43017.71 47988.83 2019-08-20 20:27:00.000 232 21267.08 340.32 43017.71 47988.87 2019-08-20 20:27:01.000 232 21267.09 340.36 43017.69 47988.84 2019-08-20 20:27:02.000 232 21267.12 340.37 43017.68 47988.84 2019-08-20 20:27:03.000 232 21267.14 340.36 43017.69 47988.82 2019-08-20 20:27:04.000 232 21267.13 340.36 43017.68 47988.80 2019-08-20 20:27:05.000 232 21267.14 340.35 43017.67 47988.80 2019-08-20 20:27:06.000 232 21267.15 340.34 43017.67 47988.80 2019-08-20 20:27:07.000 232 21267.15 340.35 43017.68 47988.84 2019-08-20 20:27:08.000 232 21267.14 340.36 43017.70 47988.81 2019-08-20 20:27:09.000 232 21267.11 340.39 43017.71 47988.82 2019-08-20 20:27:10.000 232 21267.08 340.39 43017.69 47988.80 2019-08-20 20:27:11.000 232 21267.08 340.39 43017.67 47988.79 2019-08-20 20:27:12.000 232 21267.05 340.40 43017.67 47988.76 2019-08-20 20:27:13.000 232 21267.08 340.39 43017.66 47988.75 2019-08-20 20:27:14.000 232 21267.08 340.37 43017.68 47988.75 2019-08-20 20:27:15.000 232 21267.05 340.36 43017.69 47988.77 2019-08-20 20:27:16.000 232 21267.09 340.35 43017.70 47988.76 2019-08-20 20:27:17.000 232 21267.08 340.37 43017.67 47988.78 2019-08-20 20:27:18.000 232 21267.09 340.38 43017.65 47988.79 2019-08-20 20:27:19.000 232 21267.10 340.41 43017.67 47988.79 2019-08-20 20:27:20.000 232 21267.07 340.41 43017.65 47988.79 2019-08-20 20:27:21.000 232 21267.08 340.44 43017.68 47988.75 2019-08-20 20:27:22.000 232 21267.10 340.45 43017.67 47988.79 2019-08-20 20:27:23.000 232 21267.09 340.45 43017.69 47988.80 2019-08-20 20:27:24.000 232 21267.10 340.45 43017.67 47988.77 2019-08-20 20:27:25.000 232 21267.09 340.46 43017.65 47988.78 2019-08-20 20:27:26.000 232 21267.10 340.46 43017.66 47988.79 2019-08-20 20:27:27.000 232 21267.08 340.47 43017.64 47988.78 2019-08-20 20:27:28.000 232 21267.08 340.46 43017.67 47988.78 2019-08-20 20:27:29.000 232 21267.08 340.47 43017.72 47988.79 2019-08-20 20:27:30.000 232 21267.17 340.42 43017.68 47988.80 2019-08-20 20:27:31.000 232 21267.27 340.36 43017.71 47988.85 2019-08-20 20:27:32.000 232 21267.33 340.30 43017.82 47988.92 2019-08-20 20:27:33.000 232 21267.34 340.29 43017.81 47989.00 2019-08-20 20:27:34.000 232 21267.41 340.29 43017.87 47989.04 2019-08-20 20:27:35.000 232 21267.35 340.34 43017.89 47989.08 2019-08-20 20:27:36.000 232 21267.37 340.35 43017.90 47989.06 2019-08-20 20:27:37.000 232 21267.38 340.31 43017.90 47989.10 2019-08-20 20:27:38.000 232 21267.42 340.29 43017.94 47989.12 2019-08-20 20:27:39.000 232 21267.44 340.29 43018.00 47989.13 2019-08-20 20:27:40.000 232 21267.38 340.34 43018.01 47989.16 2019-08-20 20:27:41.000 232 21267.35 340.37 43017.99 47989.13 2019-08-20 20:27:42.000 232 21267.33 340.39 43017.94 47989.13 2019-08-20 20:27:43.000 232 21267.29 340.42 43017.94 47989.09 2019-08-20 20:27:44.000 232 21267.29 340.43 43017.94 47989.10 2019-08-20 20:27:45.000 232 21267.31 340.42 43017.97 47989.09 2019-08-20 20:27:46.000 232 21267.34 340.41 43017.98 47989.09 2019-08-20 20:27:47.000 232 21267.37 340.38 43017.99 47989.14 2019-08-20 20:27:48.000 232 21267.39 340.36 43018.01 47989.14 2019-08-20 20:27:49.000 232 21267.38 340.38 43018.05 47989.16 2019-08-20 20:27:50.000 232 21267.39 340.42 43018.03 47989.21 2019-08-20 20:27:51.000 232 21267.38 340.45 43018.02 47989.14 2019-08-20 20:27:52.000 232 21267.35 340.49 43017.98 47989.16 2019-08-20 20:27:53.000 232 21267.33 340.52 43018.01 47989.11 2019-08-20 20:27:54.000 232 21267.34 340.54 43017.99 47989.13 2019-08-20 20:27:55.000 232 21267.29 340.60 43017.92 47989.08 2019-08-20 20:27:56.000 232 21267.24 340.63 43017.92 47989.08 2019-08-20 20:27:57.000 232 21267.24 340.67 43017.93 47989.03 2019-08-20 20:27:58.000 232 21267.24 340.72 43017.90 47989.02 2019-08-20 20:27:59.000 232 21267.24 340.77 43017.86 47988.97 2019-08-20 20:28:00.000 232 21267.21 340.79 43017.82 47988.96 2019-08-20 20:28:01.000 232 21267.22 340.81 43017.82 47988.94 2019-08-20 20:28:02.000 232 21267.23 340.83 43017.85 47988.93 2019-08-20 20:28:03.000 232 21267.19 340.84 43017.82 47988.91 2019-08-20 20:28:04.000 232 21267.21 340.84 43017.81 47988.90 2019-08-20 20:28:05.000 232 21267.19 340.88 43017.75 47988.90 2019-08-20 20:28:06.000 232 21267.18 340.89 43017.74 47988.89 2019-08-20 20:28:07.000 232 21267.17 340.90 43017.76 47988.87 2019-08-20 20:28:08.000 232 21267.18 340.91 43017.76 47988.87 2019-08-20 20:28:09.000 232 21267.16 340.90 43017.75 47988.85 2019-08-20 20:28:10.000 232 21267.14 340.86 43017.72 47988.83 2019-08-20 20:28:11.000 232 21267.14 340.86 43017.73 47988.82 2019-08-20 20:28:12.000 232 21267.11 340.88 43017.71 47988.81 2019-08-20 20:28:13.000 232 21267.13 340.88 43017.70 47988.78 2019-08-20 20:28:14.000 232 21267.11 340.88 43017.70 47988.82 2019-08-20 20:28:15.000 232 21267.11 340.88 43017.71 47988.78 2019-08-20 20:28:16.000 232 21267.11 340.88 43017.68 47988.76 2019-08-20 20:28:17.000 232 21267.07 340.86 43017.65 47988.74 2019-08-20 20:28:18.000 232 21267.10 340.78 43017.72 47988.74 2019-08-20 20:28:19.000 232 21267.11 340.73 43017.72 47988.73 2019-08-20 20:28:20.000 232 21267.14 340.65 43017.75 47988.80 2019-08-20 20:28:21.000 232 21267.20 340.57 43017.77 47988.79 2019-08-20 20:28:22.000 232 21267.22 340.53 43017.80 47988.86 2019-08-20 20:28:23.000 232 21267.23 340.52 43017.80 47988.87 2019-08-20 20:28:24.000 232 21267.22 340.50 43017.84 47988.93 2019-08-20 20:28:25.000 232 21267.23 340.49 43017.85 47988.92 2019-08-20 20:28:26.000 232 21267.23 340.48 43017.83 47988.94 2019-08-20 20:28:27.000 232 21267.23 340.45 43017.88 47988.93 2019-08-20 20:28:28.000 232 21267.26 340.39 43017.89 47988.98 2019-08-20 20:28:29.000 232 21267.27 340.40 43017.90 47988.97 2019-08-20 20:28:30.000 232 21267.25 340.39 43017.95 47989.02 2019-08-20 20:28:31.000 232 21267.23 340.39 43017.94 47988.99 2019-08-20 20:28:32.000 232 21267.26 340.37 43017.93 47989.01 2019-08-20 20:28:33.000 232 21267.26 340.41 43017.91 47988.99 2019-08-20 20:28:34.000 232 21267.24 340.42 43017.86 47989.01 2019-08-20 20:28:35.000 232 21267.23 340.45 43017.87 47988.98 2019-08-20 20:28:36.000 232 21267.24 340.46 43017.87 47989.00 2019-08-20 20:28:37.000 232 21267.23 340.45 43017.88 47988.97 2019-08-20 20:28:38.000 232 21267.24 340.44 43017.88 47988.96 2019-08-20 20:28:39.000 232 21267.28 340.42 43017.90 47988.95 2019-08-20 20:28:40.000 232 21267.27 340.45 43017.90 47989.00 2019-08-20 20:28:41.000 232 21267.26 340.48 43017.87 47988.98 2019-08-20 20:28:42.000 232 21267.28 340.48 43017.88 47988.97 2019-08-20 20:28:43.000 232 21267.29 340.49 43017.90 47988.99 2019-08-20 20:28:44.000 232 21267.29 340.52 43017.86 47988.99 2019-08-20 20:28:45.000 232 21267.30 340.55 43017.83 47988.99 2019-08-20 20:28:46.000 232 21267.30 340.54 43017.84 47989.00 2019-08-20 20:28:47.000 232 21267.30 340.54 43017.85 47988.99 2019-08-20 20:28:48.000 232 21267.29 340.53 43017.90 47989.00 2019-08-20 20:28:49.000 232 21267.30 340.54 43017.88 47988.99 2019-08-20 20:28:50.000 232 21267.28 340.56 43017.88 47988.99 2019-08-20 20:28:51.000 232 21267.31 340.52 43017.89 47989.01 2019-08-20 20:28:52.000 232 21267.32 340.53 43017.90 47989.05 2019-08-20 20:28:53.000 232 21267.31 340.53 43017.94 47989.00 2019-08-20 20:28:54.000 232 21267.28 340.57 43017.92 47988.98 2019-08-20 20:28:55.000 232 21267.25 340.57 43017.91 47989.02 2019-08-20 20:28:56.000 232 21267.25 340.56 43017.91 47988.98 2019-08-20 20:28:57.000 232 21267.26 340.55 43017.93 47989.00 2019-08-20 20:28:58.000 232 21267.24 340.54 43017.90 47989.00 2019-08-20 20:28:59.000 232 21267.25 340.55 43017.94 47988.99 2019-08-20 20:29:00.000 232 21267.24 340.57 43017.94 47989.03 2019-08-20 20:29:01.000 232 21267.19 340.60 43017.91 47988.99 2019-08-20 20:29:02.000 232 21267.18 340.59 43017.91 47989.02 2019-08-20 20:29:03.000 232 21267.19 340.56 43017.93 47988.96 2019-08-20 20:29:04.000 232 21267.21 340.53 43017.93 47988.97 2019-08-20 20:29:05.000 232 21267.18 340.52 43017.93 47989.02 2019-08-20 20:29:06.000 232 21267.21 340.51 43017.94 47989.02 2019-08-20 20:29:07.000 232 21267.25 340.51 43017.94 47989.02 2019-08-20 20:29:08.000 232 21267.21 340.50 43017.93 47989.02 2019-08-20 20:29:09.000 232 21267.17 340.50 43017.95 47989.01 2019-08-20 20:29:10.000 232 21267.20 340.51 43017.94 47989.05 2019-08-20 20:29:11.000 232 21267.21 340.48 43017.92 47989.03 2019-08-20 20:29:12.000 232 21267.22 340.47 43017.93 47989.02 2019-08-20 20:29:13.000 232 21267.20 340.47 43017.94 47989.04 2019-08-20 20:29:14.000 232 21267.21 340.43 43017.97 47989.03 2019-08-20 20:29:15.000 232 21267.19 340.43 43017.97 47989.05 2019-08-20 20:29:16.000 232 21267.16 340.43 43017.97 47989.05 2019-08-20 20:29:17.000 232 21267.14 340.43 43017.98 47989.03 2019-08-20 20:29:18.000 232 21267.16 340.44 43017.96 47989.02 2019-08-20 20:29:19.000 232 21267.12 340.44 43017.97 47988.99 2019-08-20 20:29:20.000 232 21267.12 340.40 43017.98 47989.01 2019-08-20 20:29:21.000 232 21267.06 340.39 43017.95 47989.03 2019-08-20 20:29:22.000 232 21267.07 340.37 43017.97 47989.00 2019-08-20 20:29:23.000 232 21267.08 340.36 43018.02 47989.03 2019-08-20 20:29:24.000 232 21267.08 340.34 43018.02 47988.98 2019-08-20 20:29:25.000 232 21267.09 340.32 43017.98 47988.99 2019-08-20 20:29:26.000 232 21267.10 340.32 43017.97 47989.01 2019-08-20 20:29:27.000 232 21267.10 340.32 43017.96 47988.98 2019-08-20 20:29:28.000 232 21267.11 340.34 43017.96 47989.01 2019-08-20 20:29:29.000 232 21267.11 340.33 43017.97 47988.99 2019-08-20 20:29:30.000 232 21267.15 340.32 43017.95 47989.01 2019-08-20 20:29:31.000 232 21267.11 340.32 43017.92 47989.00 2019-08-20 20:29:32.000 232 21267.10 340.31 43017.94 47989.00 2019-08-20 20:29:33.000 232 21267.06 340.32 43017.98 47988.98 2019-08-20 20:29:34.000 232 21267.06 340.27 43017.95 47988.99 2019-08-20 20:29:35.000 232 21267.04 340.26 43017.94 47988.99 2019-08-20 20:29:36.000 232 21267.04 340.28 43017.95 47989.02 2019-08-20 20:29:37.000 232 21267.06 340.29 43017.96 47989.01 2019-08-20 20:29:38.000 232 21267.07 340.29 43017.94 47989.00 2019-08-20 20:29:39.000 232 21267.07 340.32 43017.92 47989.01 2019-08-20 20:29:40.000 232 21267.10 340.31 43017.95 47989.00 2019-08-20 20:29:41.000 232 21267.08 340.33 43017.93 47989.01 2019-08-20 20:29:42.000 232 21267.05 340.38 43017.90 47988.99 2019-08-20 20:29:43.000 232 21267.06 340.39 43017.89 47988.99 2019-08-20 20:29:44.000 232 21267.04 340.41 43017.88 47988.96 2019-08-20 20:29:45.000 232 21267.02 340.42 43017.83 47988.93 2019-08-20 20:29:46.000 232 21267.06 340.42 43017.84 47988.92 2019-08-20 20:29:47.000 232 21267.07 340.43 43017.81 47988.90 2019-08-20 20:29:48.000 232 21267.04 340.44 43017.82 47988.91 2019-08-20 20:29:49.000 232 21267.06 340.42 43017.79 47988.89 2019-08-20 20:29:50.000 232 21267.07 340.40 43017.83 47988.89 2019-08-20 20:29:51.000 232 21267.08 340.40 43017.83 47988.88 2019-08-20 20:29:52.000 232 21267.04 340.45 43017.77 47988.91 2019-08-20 20:29:53.000 232 21266.89 340.52 43017.79 47988.86 2019-08-20 20:29:54.000 232 21266.85 340.58 43017.72 47988.82 2019-08-20 20:29:55.000 232 21266.79 340.63 43017.67 47988.75 2019-08-20 20:29:56.000 232 21266.74 340.69 43017.64 47988.66 2019-08-20 20:29:57.000 232 21266.66 340.70 43017.63 47988.61 2019-08-20 20:29:58.000 232 21266.65 340.73 43017.61 47988.57 2019-08-20 20:29:59.000 232 21266.64 340.73 43017.58 47988.51 2019-08-20 20:30:00.000 232 21266.67 340.73 43017.61 47988.53 2019-08-20 20:30:01.000 232 21266.63 340.74 43017.61 47988.47 2019-08-20 20:30:02.000 232 21266.63 340.70 43017.60 47988.53 2019-08-20 20:30:03.000 232 21266.61 340.71 43017.62 47988.51 2019-08-20 20:30:04.000 232 21266.62 340.73 43017.63 47988.51 2019-08-20 20:30:05.000 232 21266.60 340.72 43017.61 47988.49 2019-08-20 20:30:06.000 232 21266.59 340.71 43017.59 47988.50 2019-08-20 20:30:07.000 232 21266.59 340.67 43017.64 47988.51 2019-08-20 20:30:08.000 232 21266.57 340.64 43017.64 47988.50 2019-08-20 20:30:09.000 232 21266.58 340.61 43017.64 47988.53 2019-08-20 20:30:10.000 232 21266.59 340.57 43017.67 47988.56 2019-08-20 20:30:11.000 232 21266.60 340.57 43017.69 47988.53 2019-08-20 20:30:12.000 232 21266.63 340.57 43017.72 47988.59 2019-08-20 20:30:13.000 232 21266.65 340.57 43017.71 47988.61 2019-08-20 20:30:14.000 232 21266.68 340.56 43017.71 47988.65 2019-08-20 20:30:15.000 232 21266.72 340.54 43017.73 47988.64 2019-08-20 20:30:16.000 232 21266.77 340.57 43017.71 47988.69 2019-08-20 20:30:17.000 232 21266.77 340.54 43017.72 47988.69 2019-08-20 20:30:18.000 232 21266.80 340.52 43017.74 47988.72 2019-08-20 20:30:19.000 232 21266.80 340.52 43017.75 47988.72 2019-08-20 20:30:20.000 232 21266.82 340.54 43017.78 47988.77 2019-08-20 20:30:21.000 232 21266.85 340.54 43017.80 47988.76 2019-08-20 20:30:22.000 232 21266.87 340.51 43017.81 47988.80 2019-08-20 20:30:23.000 232 21266.86 340.50 43017.75 47988.81 2019-08-20 20:30:24.000 232 21266.90 340.47 43017.81 47988.82 2019-08-20 20:30:25.000 232 21266.89 340.47 43017.85 47988.82 2019-08-20 20:30:26.000 232 21266.92 340.50 43017.85 47988.84 2019-08-20 20:30:27.000 232 21266.93 340.48 43017.83 47988.84 2019-08-20 20:30:28.000 232 21266.94 340.49 43017.85 47988.86 2019-08-20 20:30:29.000 232 21266.92 340.50 43017.82 47988.85 2019-08-20 20:30:30.000 232 21266.92 340.51 43017.83 47988.84 2019-08-20 20:30:31.000 232 21266.94 340.52 43017.84 47988.88 2019-08-20 20:30:32.000 232 21266.96 340.51 43017.84 47988.85 2019-08-20 20:30:33.000 232 21267.01 340.49 43017.84 47988.85 2019-08-20 20:30:34.000 232 21267.00 340.47 43017.85 47988.89 2019-08-20 20:30:35.000 232 21267.01 340.47 43017.84 47988.88 2019-08-20 20:30:36.000 232 21266.99 340.47 43017.84 47988.87 2019-08-20 20:30:37.000 232 21267.00 340.46 43017.85 47988.88 2019-08-20 20:30:38.000 232 21266.98 340.44 43017.84 47988.91 2019-08-20 20:30:39.000 232 21266.99 340.45 43017.87 47988.86 2019-08-20 20:30:40.000 232 21266.99 340.42 43017.86 47988.89 2019-08-20 20:30:41.000 232 21266.99 340.41 43017.82 47988.89 2019-08-20 20:30:42.000 232 21267.02 340.38 43017.84 47988.89 2019-08-20 20:30:43.000 232 21267.00 340.35 43017.83 47988.86 2019-08-20 20:30:44.000 232 21267.00 340.31 43017.83 47988.92 2019-08-20 20:30:45.000 232 21267.00 340.30 43017.84 47988.88 2019-08-20 20:30:46.000 232 21267.00 340.29 43017.86 47988.89 2019-08-20 20:30:47.000 232 21267.01 340.26 43017.86 47988.89 2019-08-20 20:30:48.000 232 21267.01 340.25 43017.85 47988.90 2019-08-20 20:30:49.000 232 21267.01 340.21 43017.85 47988.91 2019-08-20 20:30:50.000 232 21267.01 340.24 43017.84 47988.89 2019-08-20 20:30:51.000 232 21267.03 340.24 43017.85 47988.89 2019-08-20 20:30:52.000 232 21267.03 340.24 43017.86 47988.92 2019-08-20 20:30:53.000 232 21267.01 340.24 43017.85 47988.88 2019-08-20 20:30:54.000 232 21267.02 340.23 43017.85 47988.90 2019-08-20 20:30:55.000 232 21267.03 340.22 43017.83 47988.87 2019-08-20 20:30:56.000 232 21267.05 340.21 43017.80 47988.91 2019-08-20 20:30:57.000 232 21267.04 340.21 43017.80 47988.88 2019-08-20 20:30:58.000 232 21267.08 340.21 43017.79 47988.90 2019-08-20 20:30:59.000 232 21267.09 340.18 43017.80 47988.89 2019-08-20 20:31:00.000 232 21267.07 340.17 43017.79 47988.87 2019-08-20 20:31:01.000 232 21267.06 340.16 43017.81 47988.90 2019-08-20 20:31:02.000 232 21267.09 340.14 43017.80 47988.87 2019-08-20 20:31:03.000 232 21267.14 340.11 43017.78 47988.90 2019-08-20 20:31:04.000 232 21267.14 340.07 43017.80 47988.90 2019-08-20 20:31:05.000 232 21267.13 340.06 43017.81 47988.90 2019-08-20 20:31:06.000 232 21267.10 340.11 43017.81 47988.92 2019-08-20 20:31:07.000 232 21266.98 340.26 43017.71 47988.85 2019-08-20 20:31:08.000 232 21266.94 340.33 43017.56 47988.75 2019-08-20 20:31:09.000 232 21266.90 340.34 43017.50 47988.62 2019-08-20 20:31:10.000 232 21266.89 340.33 43017.43 47988.51 2019-08-20 20:31:11.000 232 21266.89 340.31 43017.38 47988.48 2019-08-20 20:31:12.000 232 21266.85 340.27 43017.32 47988.42 2019-08-20 20:31:13.000 232 21266.85 340.22 43017.30 47988.38 2019-08-20 20:31:14.000 232 21266.86 340.20 43017.29 47988.38 2019-08-20 20:31:15.000 232 21266.88 340.17 43017.31 47988.38 2019-08-20 20:31:16.000 232 21266.92 340.15 43017.33 47988.39 2019-08-20 20:31:17.000 232 21266.91 340.14 43017.33 47988.40 2019-08-20 20:31:18.000 232 21266.92 340.16 43017.34 47988.41 2019-08-20 20:31:19.000 232 21266.96 340.15 43017.35 47988.42 2019-08-20 20:31:20.000 232 21266.96 340.13 43017.36 47988.43 2019-08-20 20:31:21.000 232 21266.97 340.12 43017.37 47988.44 2019-08-20 20:31:22.000 232 21267.00 340.11 43017.40 47988.45 2019-08-20 20:31:23.000 232 21267.04 340.04 43017.40 47988.47 2019-08-20 20:31:24.000 232 21267.08 339.99 43017.45 47988.54 2019-08-20 20:31:25.000 232 21267.09 339.97 43017.48 47988.60 2019-08-20 20:31:26.000 232 21267.14 339.96 43017.53 47988.65 2019-08-20 20:31:27.000 232 21267.18 339.97 43017.56 47988.71 2019-08-20 20:31:28.000 232 21267.15 339.97 43017.60 47988.72 2019-08-20 20:31:29.000 232 21267.14 339.99 43017.60 47988.74 2019-08-20 20:31:30.000 232 21267.17 340.01 43017.60 47988.76 2019-08-20 20:31:31.000 232 21267.14 340.02 43017.62 47988.76 2019-08-20 20:31:32.000 232 21267.10 339.98 43017.59 47988.75 2019-08-20 20:31:33.000 232 21267.10 339.96 43017.59 47988.76 2019-08-20 20:31:34.000 232 21267.08 339.92 43017.62 47988.75 2019-08-20 20:31:35.000 232 21267.07 339.92 43017.61 47988.74 2019-08-20 20:31:36.000 232 21267.04 339.91 43017.60 47988.72 2019-08-20 20:31:37.000 232 21267.01 339.90 43017.61 47988.70 2019-08-20 20:31:38.000 232 21267.02 339.91 43017.61 47988.69 2019-08-20 20:31:39.000 232 21267.06 339.89 43017.60 47988.67 2019-08-20 20:31:40.000 232 21267.14 339.82 43017.62 47988.71 2019-08-20 20:31:41.000 232 21267.29 339.74 43017.64 47988.75 2019-08-20 20:31:42.000 232 21267.36 339.72 43017.63 47988.80 2019-08-20 20:31:43.000 232 21267.38 339.68 43017.64 47988.87 2019-08-20 20:31:44.000 232 21267.41 339.66 43017.64 47988.91 2019-08-20 20:31:45.000 232 21267.44 339.60 43017.68 47988.90 2019-08-20 20:31:46.000 232 21267.43 339.54 43017.72 47988.91 2019-08-20 20:31:47.000 232 21267.41 339.51 43017.74 47988.99 2019-08-20 20:31:48.000 232 21267.45 339.53 43017.78 47988.98 2019-08-20 20:31:49.000 232 21267.44 339.56 43017.78 47989.00 2019-08-20 20:31:50.000 232 21267.46 339.54 43017.75 47988.99 2019-08-20 20:31:51.000 232 21267.46 339.55 43017.75 47988.97 2019-08-20 20:31:52.000 232 21267.51 339.48 43017.78 47989.01 2019-08-20 20:31:53.000 232 21267.54 339.44 43017.80 47989.06 2019-08-20 20:31:54.000 232 21267.53 339.42 43017.82 47989.06 2019-08-20 20:31:55.000 232 21267.56 339.41 43017.83 47989.11 2019-08-20 20:31:56.000 232 21267.56 339.42 43017.89 47989.13 2019-08-20 20:31:57.000 232 21267.54 339.41 43017.91 47989.14 2019-08-20 20:31:58.000 232 21267.54 339.41 43017.93 47989.17 2019-08-20 20:31:59.000 232 21267.52 339.39 43017.92 47989.15 2019-08-20 20:32:00.000 232 21267.52 339.36 43017.89 47989.20 2019-08-20 20:32:01.000 232 21267.52 339.34 43017.91 47989.17 2019-08-20 20:32:02.000 232 21267.53 339.31 43017.95 47989.17 2019-08-20 20:32:03.000 232 21267.51 339.31 43017.91 47989.20 2019-08-20 20:32:04.000 232 21267.52 339.31 43017.93 47989.21 2019-08-20 20:32:05.000 232 21267.51 339.27 43017.94 47989.21 2019-08-20 20:32:06.000 232 21267.56 339.25 43018.01 47989.24 2019-08-20 20:32:07.000 232 21267.57 339.23 43018.01 47989.23 2019-08-20 20:32:08.000 232 21267.54 339.24 43018.00 47989.25 2019-08-20 20:32:09.000 232 21267.55 339.23 43018.00 47989.27 2019-08-20 20:32:10.000 232 21267.53 339.21 43018.00 47989.25 2019-08-20 20:32:11.000 232 21267.53 339.17 43018.00 47989.26 2019-08-20 20:32:12.000 232 21267.55 339.14 43018.01 47989.26 2019-08-20 20:32:13.000 232 21267.55 339.13 43018.02 47989.24 2019-08-20 20:32:14.000 232 21267.54 339.12 43018.02 47989.28 2019-08-20 20:32:15.000 232 21267.55 339.12 43017.98 47989.28 2019-08-20 20:32:16.000 232 21267.57 339.07 43018.00 47989.29 2019-08-20 20:32:17.000 232 21267.61 338.97 43018.02 47989.27 2019-08-20 20:32:18.000 232 21267.61 338.87 43018.05 47989.30 2019-08-20 20:32:19.000 232 21267.64 338.75 43018.09 47989.35 2019-08-20 20:32:20.000 232 21267.65 338.69 43018.17 47989.39 2019-08-20 20:32:21.000 232 21267.62 338.65 43018.24 47989.43 2019-08-20 20:32:22.000 232 21267.60 338.61 43018.26 47989.48 2019-08-20 20:32:23.000 232 21267.63 338.58 43018.28 47989.53 2019-08-20 20:32:24.000 232 21267.64 338.56 43018.28 47989.53 2019-08-20 20:32:25.000 232 21267.64 338.54 43018.29 47989.55 2019-08-20 20:32:26.000 232 21267.63 338.50 43018.34 47989.57 2019-08-20 20:32:27.000 232 21267.61 338.50 43018.38 47989.56 2019-08-20 20:32:28.000 232 21267.64 338.47 43018.38 47989.60 2019-08-20 20:32:29.000 232 21267.64 338.47 43018.37 47989.60 2019-08-20 20:32:30.000 232 21267.60 338.54 43018.35 47989.63 2019-08-20 20:32:31.000 232 21267.53 338.60 43018.32 47989.58 2019-08-20 20:32:32.000 232 21267.50 338.69 43018.21 47989.49 2019-08-20 20:32:33.000 232 21267.44 338.76 43018.18 47989.41 2019-08-20 20:32:34.000 232 21267.48 338.77 43018.11 47989.35 2019-08-20 20:32:35.000 232 21267.47 338.76 43018.05 47989.30 2019-08-20 20:32:36.000 232 21267.44 338.76 43018.01 47989.24 2019-08-20 20:32:37.000 232 21267.41 338.78 43017.95 47989.19 2019-08-20 20:32:38.000 232 21267.36 338.80 43017.96 47989.14 2019-08-20 20:32:39.000 232 21267.29 338.82 43017.88 47989.09 2019-08-20 20:32:40.000 232 21267.22 338.87 43017.84 47989.03 2019-08-20 20:32:41.000 232 21267.17 338.87 43017.82 47988.96 2019-08-20 20:32:42.000 232 21267.16 338.86 43017.82 47988.95 2019-08-20 20:32:43.000 232 21267.15 338.88 43017.79 47988.89 2019-08-20 20:32:44.000 232 21267.12 338.88 43017.80 47988.86 2019-08-20 20:32:45.000 232 21267.05 338.89 43017.77 47988.85 2019-08-20 20:32:46.000 232 21267.14 338.82 43017.78 47988.89 2019-08-20 20:32:47.000 232 21267.18 338.78 43017.86 47988.90 2019-08-20 20:32:48.000 232 21267.17 338.77 43017.87 47988.95 2019-08-20 20:32:49.000 232 21267.19 338.80 43017.87 47988.94 2019-08-20 20:32:50.000 232 21267.20 338.81 43017.86 47989.00 2019-08-20 20:32:51.000 232 21267.24 338.82 43017.87 47989.00 2019-08-20 20:32:52.000 232 21267.22 338.83 43017.84 47989.02 2019-08-20 20:32:53.000 232 21267.24 338.88 43017.83 47989.00 2019-08-20 20:32:54.000 232 21267.25 338.89 43017.82 47989.01 2019-08-20 20:32:55.000 232 21267.25 338.89 43017.81 47988.98 2019-08-20 20:32:56.000 232 21267.25 338.92 43017.86 47989.02 2019-08-20 20:32:57.000 232 21267.27 338.95 43017.84 47989.00 2019-08-20 20:32:58.000 232 21267.26 338.96 43017.81 47989.02 2019-08-20 20:32:59.000 232 21267.23 339.00 43017.81 47989.00 2019-08-20 20:33:00.000 232 21267.25 339.00 43017.80 47988.99 2019-08-20 20:33:01.000 232 21267.26 339.01 43017.86 47988.99 2019-08-20 20:33:02.000 232 21267.29 339.05 43017.84 47989.03 2019-08-20 20:33:03.000 232 21267.28 339.05 43017.83 47989.03 2019-08-20 20:33:04.000 232 21267.28 339.03 43017.78 47989.02 2019-08-20 20:33:05.000 232 21267.38 338.88 43017.87 47989.00 2019-08-20 20:33:06.000 232 21267.44 338.77 43017.95 47989.11 2019-08-20 20:33:07.000 232 21267.43 338.70 43018.03 47989.18 2019-08-20 20:33:08.000 232 21267.44 338.68 43018.10 47989.26 2019-08-20 20:33:09.000 232 21267.44 338.65 43018.15 47989.31 2019-08-20 20:33:10.000 232 21267.47 338.61 43018.18 47989.37 2019-08-20 20:33:11.000 232 21267.46 338.57 43018.20 47989.42 2019-08-20 20:33:12.000 232 21267.47 338.58 43018.20 47989.43 2019-08-20 20:33:13.000 232 21267.48 338.57 43018.24 47989.45 2019-08-20 20:33:14.000 232 21267.45 338.57 43018.23 47989.45 2019-08-20 20:33:15.000 232 21267.45 338.60 43018.25 47989.44 2019-08-20 20:33:16.000 232 21267.46 338.59 43018.26 47989.46 2019-08-20 20:33:17.000 232 21267.47 338.61 43018.28 47989.45 2019-08-20 20:33:18.000 232 21267.46 338.61 43018.27 47989.47 2019-08-20 20:33:19.000 232 21267.45 338.62 43018.26 47989.45 2019-08-20 20:33:20.000 232 21267.48 338.63 43018.23 47989.48 2019-08-20 20:33:21.000 232 21267.50 338.59 43018.28 47989.48 2019-08-20 20:33:22.000 232 21267.50 338.56 43018.34 47989.52 2019-08-20 20:33:23.000 232 21267.52 338.57 43018.33 47989.53 2019-08-20 20:33:24.000 232 21267.52 338.52 43018.37 47989.57 2019-08-20 20:33:25.000 232 21267.53 338.50 43018.39 47989.58 2019-08-20 20:33:26.000 232 21267.53 338.50 43018.42 47989.64 2019-08-20 20:33:27.000 232 21267.55 338.52 43018.44 47989.61 2019-08-20 20:33:28.000 232 21267.56 338.55 43018.42 47989.64 2019-08-20 20:33:29.000 232 21267.54 338.58 43018.41 47989.63 2019-08-20 20:33:30.000 232 21267.54 338.55 43018.42 47989.65 2019-08-20 20:33:31.000 232 21267.52 338.54 43018.41 47989.62 2019-08-20 20:33:32.000 232 21267.51 338.54 43018.39 47989.64 2019-08-20 20:33:33.000 232 21267.54 338.51 43018.40 47989.63 2019-08-20 20:33:34.000 232 21267.55 338.51 43018.43 47989.62 2019-08-20 20:33:35.000 232 21267.54 338.52 43018.43 47989.62 2019-08-20 20:33:36.000 232 21267.56 338.50 43018.45 47989.61 2019-08-20 20:33:37.000 232 21267.56 338.51 43018.43 47989.63 2019-08-20 20:33:38.000 232 21267.54 338.56 43018.40 47989.62 2019-08-20 20:33:39.000 232 21267.52 338.62 43018.36 47989.59 2019-08-20 20:33:40.000 232 21267.51 338.66 43018.31 47989.57 2019-08-20 20:33:41.000 232 21267.49 338.67 43018.28 47989.52 2019-08-20 20:33:42.000 232 21267.52 338.64 43018.25 47989.52 2019-08-20 20:33:43.000 232 21267.50 338.63 43018.25 47989.49 2019-08-20 20:33:44.000 232 21267.53 338.61 43018.24 47989.49 2019-08-20 20:33:45.000 232 21267.52 338.56 43018.28 47989.52 2019-08-20 20:33:46.000 232 21267.54 338.55 43018.30 47989.54 2019-08-20 20:33:47.000 232 21267.54 338.54 43018.34 47989.54 2019-08-20 20:33:48.000 232 21267.55 338.47 43018.36 47989.56 2019-08-20 20:33:49.000 232 21267.56 338.42 43018.39 47989.57 2019-08-20 20:33:50.000 232 21267.61 338.38 43018.43 47989.64 2019-08-20 20:33:51.000 232 21267.60 338.39 43018.46 47989.66 2019-08-20 20:33:52.000 232 21267.61 338.36 43018.48 47989.66 2019-08-20 20:33:53.000 232 21267.61 338.36 43018.50 47989.72 2019-08-20 20:33:54.000 232 21267.60 338.36 43018.54 47989.73 2019-08-20 20:33:55.000 232 21267.63 338.34 43018.52 47989.74 2019-08-20 20:33:56.000 232 21267.60 338.31 43018.53 47989.76 2019-08-20 20:33:57.000 232 21267.64 338.28 43018.56 47989.81 2019-08-20 20:33:58.000 232 21267.65 338.27 43018.56 47989.80 2019-08-20 20:33:59.000 232 21267.63 338.29 43018.59 47989.83 2019-08-20 20:34:00.000 232 21267.63 338.28 43018.57 47989.84 2019-08-20 20:34:01.000 232 21267.63 338.29 43018.64 47989.80 2019-08-20 20:34:02.000 232 21267.62 338.31 43018.61 47989.85 2019-08-20 20:34:03.000 232 21267.64 338.33 43018.57 47989.83 2019-08-20 20:34:04.000 232 21267.69 338.39 43018.58 47989.83 2019-08-20 20:34:05.000 232 21267.74 338.43 43018.53 47989.84 2019-08-20 20:34:06.000 232 21267.72 338.52 43018.46 47989.83 2019-08-20 20:34:07.000 232 21267.72 338.62 43018.42 47989.78 2019-08-20 20:34:08.000 232 21267.73 338.70 43018.38 47989.76 2019-08-20 20:34:09.000 232 21267.74 338.72 43018.33 47989.70 2019-08-20 20:34:10.000 232 21267.75 338.75 43018.30 47989.63 2019-08-20 20:34:11.000 232 21267.74 338.76 43018.26 47989.60 2019-08-20 20:34:12.000 232 21267.76 338.77 43018.24 47989.60 2019-08-20 20:34:13.000 232 21267.78 338.78 43018.21 47989.60 2019-08-20 20:34:14.000 232 21267.78 338.80 43018.25 47989.58 2019-08-20 20:34:15.000 232 21267.77 338.81 43018.24 47989.55 2019-08-20 20:34:16.000 232 21267.77 338.81 43018.24 47989.56 2019-08-20 20:34:17.000 232 21267.81 338.80 43018.19 47989.55 2019-08-20 20:34:18.000 232 21267.83 338.82 43018.17 47989.57 2019-08-20 20:34:19.000 232 21267.83 338.80 43018.18 47989.57 2019-08-20 20:34:20.000 232 21267.83 338.80 43018.18 47989.56 2019-08-20 20:34:21.000 232 21267.82 338.80 43018.18 47989.56 2019-08-20 20:34:22.000 232 21267.86 338.82 43018.15 47989.60 2019-08-20 20:34:23.000 232 21267.90 338.81 43018.20 47989.57 2019-08-20 20:34:24.000 232 21267.90 338.82 43018.17 47989.57 2019-08-20 20:34:25.000 232 21267.89 338.84 43018.15 47989.60 2019-08-20 20:34:26.000 232 21267.90 338.86 43018.13 47989.59 2019-08-20 20:34:27.000 232 21267.89 338.90 43018.13 47989.58 2019-08-20 20:34:28.000 232 21267.89 338.92 43018.10 47989.55 2019-08-20 20:34:29.000 232 21267.91 338.96 43018.14 47989.57 2019-08-20 20:34:30.000 232 21267.90 338.96 43018.16 47989.55 2019-08-20 20:34:31.000 232 21267.92 338.97 43018.14 47989.54 2019-08-20 20:34:32.000 232 21267.95 339.01 43018.13 47989.59 2019-08-20 20:34:33.000 232 21267.98 339.03 43018.15 47989.56 2019-08-20 20:34:34.000 232 21268.02 339.02 43018.16 47989.61 2019-08-20 20:34:35.000 232 21268.08 339.04 43018.18 47989.61 2019-08-20 20:34:36.000 232 21268.06 339.08 43018.20 47989.68 2019-08-20 20:34:37.000 232 21268.04 339.08 43018.20 47989.65 2019-08-20 20:34:38.000 232 21268.04 339.10 43018.21 47989.65 2019-08-20 20:34:39.000 232 21268.04 339.11 43018.21 47989.65 2019-08-20 20:34:40.000 232 21268.07 339.12 43018.21 47989.66 2019-08-20 20:34:41.000 232 21268.08 339.13 43018.20 47989.67 2019-08-20 20:34:42.000 232 21268.06 339.15 43018.22 47989.67 2019-08-20 20:34:43.000 232 21268.03 339.19 43018.20 47989.65 2019-08-20 20:34:44.000 232 21268.05 339.22 43018.19 47989.69 2019-08-20 20:34:45.000 232 21268.07 339.23 43018.18 47989.65 2019-08-20 20:34:46.000 232 21268.08 339.23 43018.19 47989.66 2019-08-20 20:34:47.000 232 21268.05 339.24 43018.19 47989.66 2019-08-20 20:34:48.000 232 21268.05 339.26 43018.20 47989.66 2019-08-20 20:34:49.000 232 21268.05 339.29 43018.18 47989.62 2019-08-20 20:34:50.000 232 21268.06 339.34 43018.16 47989.64 2019-08-20 20:34:51.000 232 21268.02 339.38 43018.13 47989.60 2019-08-20 20:34:52.000 232 21268.02 339.42 43018.12 47989.57 2019-08-20 20:34:53.000 232 21268.04 339.42 43018.10 47989.54 2019-08-20 20:34:54.000 232 21268.03 339.40 43018.06 47989.52 2019-08-20 20:34:55.000 232 21268.06 339.43 43018.07 47989.53 2019-08-20 20:34:56.000 232 21268.05 339.45 43018.06 47989.52 2019-08-20 20:34:57.000 232 21268.05 339.45 43018.07 47989.50 2019-08-20 20:34:58.000 232 21268.03 339.46 43018.06 47989.54 2019-08-20 20:34:59.000 232 21268.04 339.45 43018.05 47989.51 2019-08-20 20:35:00.000 232 21268.08 339.45 43018.04 47989.55 2019-08-20 20:35:01.000 232 21268.07 339.46 43018.06 47989.55 2019-08-20 20:35:02.000 232 21268.07 339.49 43018.07 47989.55 2019-08-20 20:35:03.000 232 21268.10 339.51 43018.05 47989.55 2019-08-20 20:35:04.000 232 21268.10 339.49 43018.07 47989.54 2019-08-20 20:35:05.000 232 21268.15 339.48 43018.12 47989.54 2019-08-20 20:35:06.000 232 21268.14 339.47 43018.09 47989.62 2019-08-20 20:35:07.000 232 21268.15 339.47 43018.12 47989.63 2019-08-20 20:35:08.000 232 21268.17 339.46 43018.10 47989.65 2019-08-20 20:35:09.000 232 21268.16 339.50 43018.12 47989.63 2019-08-20 20:35:10.000 232 21268.19 339.53 43018.12 47989.65 2019-08-20 20:35:11.000 232 21268.20 339.54 43018.10 47989.65 2019-08-20 20:35:12.000 232 21268.19 339.60 43018.09 47989.63 2019-08-20 20:35:13.000 232 21268.21 339.63 43018.07 47989.60 2019-08-20 20:35:14.000 232 21268.24 339.65 43018.04 47989.62 2019-08-20 20:35:15.000 232 21268.23 339.66 43018.02 47989.60 2019-08-20 20:35:16.000 232 21268.24 339.70 43018.02 47989.58 2019-08-20 20:35:17.000 232 21268.22 339.72 43018.00 47989.60 2019-08-20 20:35:18.000 232 21268.20 339.73 43017.98 47989.56 2019-08-20 20:35:19.000 232 21268.24 339.72 43017.98 47989.54 2019-08-20 20:35:20.000 232 21268.27 339.72 43017.98 47989.57 2019-08-20 20:35:21.000 232 21268.29 339.75 43017.96 47989.55 2019-08-20 20:35:22.000 232 21268.30 339.79 43017.96 47989.58 2019-08-20 20:35:23.000 232 21268.30 339.83 43017.95 47989.55 2019-08-20 20:35:24.000 232 21268.28 339.84 43017.94 47989.57 2019-08-20 20:35:25.000 232 21268.31 339.81 43017.91 47989.55 2019-08-20 20:35:26.000 232 21268.35 339.83 43017.98 47989.55 2019-08-20 20:35:27.000 232 21268.32 339.85 43017.96 47989.55 2019-08-20 20:35:28.000 232 21268.31 339.86 43017.97 47989.58 2019-08-20 20:35:29.000 232 21268.34 339.89 43017.94 47989.56 2019-08-20 20:35:30.000 232 21268.33 339.94 43017.94 47989.57 2019-08-20 20:35:31.000 232 21268.35 339.97 43017.94 47989.56 2019-08-20 20:35:32.000 232 21268.40 339.97 43017.94 47989.57 2019-08-20 20:35:33.000 232 21268.41 339.98 43017.93 47989.56 2019-08-20 20:35:34.000 232 21268.40 340.00 43017.92 47989.60 2019-08-20 20:35:35.000 232 21268.40 340.01 43017.91 47989.56 2019-08-20 20:35:36.000 232 21268.42 340.03 43017.92 47989.59 2019-08-20 20:35:37.000 232 21268.46 340.02 43017.90 47989.59 2019-08-20 20:35:38.000 232 21268.57 340.04 43017.90 47989.60 2019-08-20 20:35:39.000 232 21268.65 340.04 43017.94 47989.65 2019-08-20 20:35:40.000 232 21268.72 340.05 43017.93 47989.71 2019-08-20 20:35:41.000 232 21268.77 340.04 43017.95 47989.70 2019-08-20 20:35:42.000 232 21268.78 340.06 43017.94 47989.78 2019-08-20 20:35:43.000 232 21268.81 340.06 43017.98 47989.80 2019-08-20 20:35:44.000 232 21268.82 340.05 43017.98 47989.82 2019-08-20 20:35:45.000 232 21268.75 340.03 43017.96 47989.81 2019-08-20 20:35:46.000 232 21268.68 340.06 43017.98 47989.78 2019-08-20 20:35:47.000 232 21268.60 340.07 43017.99 47989.75 2019-08-20 20:35:48.000 232 21268.61 339.97 43017.98 47989.74 2019-08-20 20:35:49.000 232 21268.63 339.92 43018.04 47989.73 2019-08-20 20:35:50.000 232 21268.65 339.89 43018.09 47989.80 2019-08-20 20:35:51.000 232 21268.63 339.88 43018.14 47989.81 2019-08-20 20:35:52.000 232 21268.63 339.86 43018.17 47989.83 2019-08-20 20:35:53.000 232 21268.66 339.84 43018.17 47989.85 2019-08-20 20:35:54.000 232 21268.62 339.79 43018.21 47989.88 2019-08-20 20:35:55.000 232 21268.66 339.71 43018.24 47989.92 2019-08-20 20:35:56.000 232 21268.69 339.71 43018.27 47989.96 2019-08-20 20:35:57.000 232 21268.72 339.67 43018.29 47989.98 2019-08-20 20:35:58.000 232 21268.70 339.65 43018.33 47990.05 2019-08-20 20:35:59.000 232 21268.66 339.65 43018.35 47990.08 2019-08-20 20:36:00.000 232 21268.69 339.62 43018.37 47990.07 2019-08-20 20:36:01.000 232 21268.68 339.61 43018.40 47990.11 2019-08-20 20:36:02.000 232 21268.69 339.62 43018.42 47990.10 2019-08-20 20:36:03.000 232 21268.69 339.62 43018.42 47990.13 2019-08-20 20:36:04.000 232 21268.68 339.59 43018.45 47990.13 2019-08-20 20:36:05.000 232 21268.69 339.57 43018.46 47990.12 2019-08-20 20:36:06.000 232 21268.69 339.59 43018.42 47990.13 2019-08-20 20:36:07.000 232 21268.67 339.58 43018.42 47990.15 2019-08-20 20:36:08.000 232 21268.66 339.62 43018.43 47990.14 2019-08-20 20:36:09.000 232 21268.68 339.63 43018.41 47990.16 2019-08-20 20:36:10.000 232 21268.72 339.61 43018.40 47990.12 2019-08-20 20:36:11.000 232 21268.68 339.61 43018.39 47990.14 2019-08-20 20:36:12.000 232 21268.69 339.61 43018.39 47990.11 2019-08-20 20:36:13.000 232 21268.71 339.61 43018.43 47990.14 2019-08-20 20:36:14.000 232 21268.75 339.61 43018.40 47990.17 2019-08-20 20:36:15.000 232 21268.76 339.63 43018.41 47990.16 2019-08-20 20:36:16.000 232 21268.74 339.63 43018.40 47990.16 2019-08-20 20:36:17.000 232 21268.77 339.59 43018.40 47990.13 2019-08-20 20:36:18.000 232 21268.76 339.60 43018.41 47990.16 2019-08-20 20:36:19.000 232 21268.80 339.56 43018.45 47990.14 2019-08-20 20:36:20.000 232 21268.78 339.56 43018.46 47990.16 2019-08-20 20:36:21.000 232 21268.79 339.50 43018.43 47990.15 2019-08-20 20:36:22.000 232 21268.79 339.48 43018.44 47990.14 2019-08-20 20:36:23.000 232 21268.76 339.45 43018.43 47990.15 2019-08-20 20:36:24.000 232 21268.77 339.45 43018.44 47990.18 2019-08-20 20:36:25.000 232 21268.75 339.44 43018.47 47990.17 2019-08-20 20:36:26.000 232 21268.75 339.41 43018.43 47990.16 2019-08-20 20:36:27.000 232 21268.75 339.36 43018.44 47990.19 2019-08-20 20:36:28.000 232 21268.75 339.36 43018.43 47990.19 2019-08-20 20:36:29.000 232 21268.76 339.40 43018.43 47990.18 2019-08-20 20:36:30.000 232 21268.75 339.43 43018.43 47990.20 2019-08-20 20:36:31.000 232 21268.73 339.44 43018.41 47990.16 2019-08-20 20:36:32.000 232 21268.74 339.44 43018.40 47990.16 2019-08-20 20:36:33.000 232 21268.77 339.43 43018.38 47990.17 2019-08-20 20:36:34.000 232 21268.82 339.41 43018.34 47990.16 2019-08-20 20:36:35.000 232 21268.82 339.40 43018.31 47990.16 2019-08-20 20:36:36.000 232 21268.85 339.42 43018.34 47990.14 2019-08-20 20:36:37.000 232 21268.83 339.42 43018.32 47990.15 2019-08-20 20:36:38.000 232 21268.80 339.43 43018.32 47990.15 2019-08-20 20:36:39.000 232 21268.82 339.45 43018.31 47990.12 2019-08-20 20:36:40.000 232 21268.79 339.46 43018.30 47990.10 2019-08-20 20:36:41.000 232 21268.82 339.51 43018.26 47990.05 2019-08-20 20:36:42.000 232 21268.79 339.56 43018.24 47990.06 2019-08-20 20:36:43.000 232 21268.74 339.62 43018.19 47990.01 2019-08-20 20:36:44.000 232 21268.73 339.62 43018.18 47990.00 2019-08-20 20:36:45.000 232 21268.75 339.66 43018.16 47989.95 2019-08-20 20:36:46.000 232 21268.77 339.70 43018.12 47989.95 2019-08-20 20:36:47.000 232 21268.75 339.76 43018.07 47989.89 2019-08-20 20:36:48.000 232 21268.74 339.79 43018.04 47989.87 2019-08-20 20:36:49.000 232 21268.71 339.81 43018.00 47989.84 2019-08-20 20:36:50.000 232 21268.72 339.82 43017.99 47989.82 2019-08-20 20:36:51.000 232 21268.74 339.86 43018.00 47989.84 2019-08-20 20:36:52.000 232 21268.76 339.86 43017.99 47989.79 2019-08-20 20:36:53.000 232 21268.79 339.84 43017.96 47989.80 2019-08-20 20:36:54.000 232 21268.84 339.85 43017.98 47989.82 2019-08-20 20:36:55.000 232 21268.88 339.83 43017.98 47989.83 2019-08-20 20:36:56.000 232 21268.92 339.81 43017.99 47989.83 2019-08-20 20:36:57.000 232 21268.94 339.79 43018.07 47989.88 2019-08-20 20:36:58.000 232 21268.96 339.72 43018.08 47989.91 2019-08-20 20:36:59.000 232 21269.03 339.64 43018.15 47989.96 2019-08-20 20:37:00.000 232 21269.10 339.58 43018.22 47990.05 2019-08-20 20:37:01.000 232 21269.15 339.53 43018.30 47990.11 2019-08-20 20:37:02.000 232 21269.20 339.48 43018.36 47990.19 2019-08-20 20:37:03.000 232 21269.23 339.44 43018.39 47990.26 2019-08-20 20:37:04.000 232 21269.25 339.40 43018.46 47990.32 2019-08-20 20:37:05.000 232 21269.26 339.36 43018.48 47990.39 2019-08-20 20:37:06.000 232 21269.31 339.31 43018.53 47990.46 2019-08-20 20:37:07.000 232 21269.34 339.28 43018.58 47990.45 2019-08-20 20:37:08.000 232 21269.35 339.22 43018.64 47990.52 2019-08-20 20:37:09.000 232 21269.36 339.17 43018.66 47990.56 2019-08-20 20:37:10.000 232 21269.40 339.12 43018.71 47990.64 2019-08-20 20:37:11.000 232 21269.41 339.11 43018.76 47990.65 2019-08-20 20:37:12.000 232 21269.45 339.11 43018.82 47990.70 2019-08-20 20:37:13.000 232 21269.48 339.03 43018.87 47990.77 2019-08-20 20:37:14.000 232 21269.47 338.99 43018.88 47990.80 2019-08-20 20:37:15.000 232 21269.47 338.96 43018.94 47990.85 2019-08-20 20:37:16.000 232 21269.48 338.95 43018.96 47990.89 2019-08-20 20:37:17.000 232 21269.53 338.97 43018.98 47990.96 2019-08-20 20:37:18.000 232 21269.64 338.98 43018.99 47991.00 2019-08-20 20:37:19.000 232 21269.74 338.98 43019.04 47991.04 2019-08-20 20:37:20.000 232 21269.75 339.03 43019.06 47991.09 2019-08-20 20:37:21.000 232 21269.75 339.09 43019.02 47991.12 2019-08-20 20:37:22.000 232 21269.72 339.26 43018.96 47991.11 2019-08-20 20:37:23.000 232 21269.60 339.43 43018.86 47991.01 2019-08-20 20:37:24.000 232 21269.56 339.53 43018.73 47990.92 2019-08-20 20:37:25.000 232 21269.47 339.60 43018.59 47990.77 2019-08-20 20:37:26.000 232 21269.43 339.66 43018.49 47990.68 2019-08-20 20:37:27.000 232 21269.43 339.68 43018.40 47990.56 2019-08-20 20:37:28.000 232 21269.38 339.73 43018.34 47990.46 2019-08-20 20:37:29.000 232 21269.36 339.74 43018.33 47990.40 2019-08-20 20:37:30.000 232 21269.33 339.74 43018.28 47990.35 2019-08-20 20:37:31.000 232 21269.29 339.75 43018.26 47990.32 2019-08-20 20:37:32.000 232 21269.29 339.82 43018.21 47990.26 2019-08-20 20:37:33.000 232 21269.29 339.84 43018.16 47990.21 2019-08-20 20:37:34.000 232 21269.28 339.81 43018.16 47990.16 2019-08-20 20:37:35.000 232 21269.26 339.82 43018.11 47990.13 2019-08-20 20:37:36.000 232 21269.22 339.85 43018.09 47990.13 2019-08-20 20:37:37.000 232 21269.25 339.82 43018.06 47990.09 2019-08-20 20:37:38.000 232 21269.22 339.83 43018.04 47990.07 2019-08-20 20:37:39.000 232 21269.20 339.81 43018.07 47990.06 2019-08-20 20:37:40.000 232 21269.20 339.81 43018.05 47990.07 2019-08-20 20:37:41.000 232 21269.22 339.80 43018.07 47990.08 2019-08-20 20:37:42.000 232 21269.23 339.81 43018.10 47990.09 2019-08-20 20:37:43.000 232 21269.19 339.82 43018.09 47990.09 2019-08-20 20:37:44.000 232 21269.23 339.80 43018.13 47990.13 2019-08-20 20:37:45.000 232 21269.25 339.78 43018.14 47990.15 2019-08-20 20:37:46.000 232 21269.30 339.78 43018.15 47990.18 2019-08-20 20:37:47.000 232 21269.29 339.77 43018.19 47990.19 2019-08-20 20:37:48.000 232 21269.27 339.76 43018.21 47990.20 2019-08-20 20:37:49.000 232 21269.33 339.72 43018.22 47990.22 2019-08-20 20:37:50.000 232 21269.33 339.73 43018.21 47990.26 2019-08-20 20:37:51.000 232 21269.30 339.72 43018.22 47990.24 2019-08-20 20:37:52.000 232 21269.28 339.71 43018.25 47990.25 2019-08-20 20:37:53.000 232 21269.27 339.71 43018.24 47990.24 2019-08-20 20:37:54.000 232 21269.28 339.68 43018.25 47990.28 2019-08-20 20:37:55.000 232 21269.27 339.70 43018.27 47990.29 2019-08-20 20:37:56.000 232 21269.26 339.71 43018.27 47990.27 2019-08-20 20:37:57.000 232 21269.25 339.70 43018.26 47990.28 2019-08-20 20:37:58.000 232 21269.29 339.69 43018.27 47990.29 2019-08-20 20:37:59.000 232 21269.24 339.67 43018.26 47990.28 2019-08-20 20:38:00.000 232 21269.22 339.63 43018.27 47990.27 2019-08-20 20:38:01.000 232 21269.19 339.60 43018.29 47990.29 2019-08-20 20:38:02.000 232 21269.20 339.60 43018.35 47990.30 2019-08-20 20:38:03.000 232 21269.22 339.60 43018.33 47990.32 2019-08-20 20:38:04.000 232 21269.18 339.57 43018.32 47990.29 2019-08-20 20:38:05.000 232 21269.13 339.55 43018.34 47990.29 2019-08-20 20:38:06.000 232 21269.10 339.54 43018.31 47990.29 2019-08-20 20:38:07.000 232 21269.10 339.52 43018.29 47990.24 2019-08-20 20:38:08.000 232 21269.10 339.52 43018.27 47990.22 2019-08-20 20:38:09.000 232 21269.09 339.49 43018.24 47990.20 2019-08-20 20:38:10.000 232 21269.09 339.46 43018.27 47990.17 2019-08-20 20:38:11.000 232 21269.09 339.42 43018.29 47990.20 2019-08-20 20:38:12.000 232 21269.09 339.46 43018.31 47990.19 2019-08-20 20:38:13.000 232 21269.08 339.46 43018.28 47990.21 2019-08-20 20:38:14.000 232 21269.07 339.46 43018.28 47990.21 2019-08-20 20:38:15.000 232 21269.04 339.47 43018.27 47990.21 2019-08-20 20:38:16.000 232 21269.02 339.50 43018.28 47990.19 2019-08-20 20:38:17.000 232 21269.01 339.50 43018.28 47990.17 2019-08-20 20:38:18.000 232 21269.01 339.49 43018.25 47990.19 2019-08-20 20:38:19.000 232 21268.99 339.51 43018.25 47990.13 2019-08-20 20:38:20.000 232 21269.00 339.53 43018.22 47990.14 2019-08-20 20:38:21.000 232 21268.95 339.58 43018.23 47990.14 2019-08-20 20:38:22.000 232 21268.92 339.62 43018.22 47990.11 2019-08-20 20:38:23.000 232 21268.94 339.64 43018.18 47990.08 2019-08-20 20:38:24.000 232 21268.92 339.67 43018.15 47990.07 2019-08-20 20:38:25.000 232 21268.91 339.71 43018.15 47990.05 2019-08-20 20:38:26.000 232 21268.88 339.73 43018.11 47990.01 2019-08-20 20:38:27.000 232 21268.84 339.74 43018.09 47989.96 2019-08-20 20:38:28.000 232 21268.85 339.73 43018.08 47989.95 2019-08-20 20:38:29.000 232 21268.87 339.71 43018.08 47989.93 2019-08-20 20:38:30.000 232 21268.85 339.72 43018.07 47989.93 2019-08-20 20:38:31.000 232 21268.86 339.74 43018.09 47989.91 2019-08-20 20:38:32.000 232 21268.88 339.72 43018.07 47989.91 2019-08-20 20:38:33.000 232 21268.86 339.73 43018.07 47989.95 2019-08-20 20:38:34.000 232 21268.85 339.74 43018.07 47989.94 2019-08-20 20:38:35.000 232 21268.88 339.79 43018.06 47989.90 2019-08-20 20:38:36.000 232 21268.86 339.79 43018.07 47989.90 2019-08-20 20:38:37.000 232 21268.84 339.84 43017.99 47989.87 2019-08-20 20:38:38.000 232 21268.84 339.87 43017.98 47989.89 2019-08-20 20:38:39.000 232 21268.80 339.87 43017.99 47989.81 2019-08-20 20:38:40.000 232 21268.80 339.88 43017.95 47989.80 2019-08-20 20:38:41.000 232 21268.74 339.91 43017.93 47989.78 2019-08-20 20:38:42.000 232 21268.73 339.91 43017.92 47989.75 2019-08-20 20:38:43.000 232 21268.71 339.92 43017.91 47989.75 2019-08-20 20:38:44.000 232 21268.69 339.92 43017.87 47989.73 2019-08-20 20:38:45.000 232 21268.68 339.93 43017.83 47989.68 2019-08-20 20:38:46.000 232 21268.70 339.93 43017.83 47989.71 2019-08-20 20:38:47.000 232 21268.73 339.88 43017.84 47989.68 2019-08-20 20:38:48.000 232 21268.71 339.85 43017.83 47989.66 2019-08-20 20:38:49.000 232 21268.73 339.84 43017.84 47989.68 2019-08-20 20:38:50.000 232 21268.72 339.83 43017.83 47989.62 2019-08-20 20:38:51.000 232 21268.72 339.82 43017.84 47989.66 2019-08-20 20:38:52.000 232 21268.68 339.81 43017.86 47989.67 2019-08-20 20:38:53.000 232 21268.73 339.80 43017.87 47989.65 2019-08-20 20:38:54.000 232 21268.78 339.76 43017.88 47989.67 2019-08-20 20:38:55.000 232 21268.79 339.77 43017.88 47989.72 2019-08-20 20:38:56.000 232 21268.78 339.78 43017.89 47989.73 2019-08-20 20:38:57.000 232 21268.77 339.77 43017.91 47989.72 2019-08-20 20:38:58.000 232 21268.77 339.74 43017.94 47989.74 2019-08-20 20:38:59.000 232 21268.72 339.72 43017.93 47989.77 2019-08-20 20:39:00.000 232 21268.67 339.71 43017.98 47989.73 2019-08-20 20:39:01.000 232 21268.64 339.70 43018.02 47989.72 2019-08-20 20:39:02.000 232 21268.58 339.68 43018.04 47989.78 2019-08-20 20:39:03.000 232 21268.45 339.69 43018.05 47989.72 2019-08-20 20:39:04.000 232 21268.32 339.66 43018.09 47989.73 2019-08-20 20:39:05.000 232 21268.18 339.61 43018.16 47989.65 2019-08-20 20:39:06.000 232 21268.09 339.61 43018.16 47989.63 2019-08-20 20:39:07.000 232 21268.01 339.64 43018.18 47989.66 2019-08-20 20:39:08.000 232 21267.99 339.69 43018.19 47989.64 2019-08-20 20:39:09.000 232 21267.95 339.76 43018.19 47989.63 2019-08-20 20:39:10.000 232 21267.91 339.77 43018.13 47989.57 2019-08-20 20:39:11.000 232 21267.93 339.74 43018.07 47989.55 2019-08-20 20:39:12.000 232 21267.94 339.72 43018.07 47989.54 2019-08-20 20:39:13.000 232 21267.93 339.70 43018.06 47989.54 2019-08-20 20:39:14.000 232 21267.91 339.68 43018.07 47989.53 2019-08-20 20:39:15.000 232 21267.92 339.69 43018.12 47989.53 2019-08-20 20:39:16.000 232 21267.92 339.68 43018.09 47989.54 2019-08-20 20:39:17.000 232 21267.91 339.67 43018.11 47989.51 2019-08-20 20:39:18.000 232 21267.92 339.65 43018.08 47989.54 2019-08-20 20:39:19.000 232 21267.92 339.64 43018.11 47989.56 2019-08-20 20:39:20.000 232 21267.94 339.62 43018.16 47989.58 2019-08-20 20:39:21.000 232 21267.94 339.57 43018.18 47989.60 2019-08-20 20:39:22.000 232 21267.95 339.58 43018.16 47989.61 2019-08-20 20:39:23.000 232 21267.95 339.58 43018.17 47989.63 2019-08-20 20:39:24.000 232 21267.95 339.59 43018.21 47989.65 2019-08-20 20:39:25.000 232 21267.93 339.62 43018.22 47989.63 2019-08-20 20:39:26.000 232 21267.95 339.60 43018.20 47989.67 2019-08-20 20:39:27.000 232 21267.93 339.61 43018.23 47989.64 2019-08-20 20:39:28.000 232 21267.92 339.60 43018.25 47989.66 2019-08-20 20:39:29.000 232 21267.94 339.60 43018.23 47989.62 2019-08-20 20:39:30.000 232 21267.92 339.60 43018.22 47989.64 2019-08-20 20:39:31.000 232 21267.90 339.59 43018.21 47989.65 2019-08-20 20:39:32.000 232 21267.89 339.58 43018.21 47989.65 2019-08-20 20:39:33.000 232 21267.89 339.57 43018.25 47989.62 2019-08-20 20:39:34.000 232 21267.87 339.55 43018.25 47989.66 2019-08-20 20:39:35.000 232 21267.86 339.55 43018.25 47989.65 2019-08-20 20:39:36.000 232 21267.88 339.55 43018.22 47989.64 2019-08-20 20:39:37.000 232 21267.85 339.55 43018.24 47989.65 2019-08-20 20:39:38.000 232 21267.85 339.54 43018.24 47989.66 2019-08-20 20:39:39.000 232 21267.88 339.57 43018.28 47989.66 2019-08-20 20:39:40.000 232 21267.90 339.59 43018.28 47989.67 2019-08-20 20:39:41.000 232 21267.89 339.60 43018.24 47989.66 2019-08-20 20:39:42.000 232 21267.89 339.61 43018.26 47989.66 2019-08-20 20:39:43.000 232 21267.93 339.61 43018.26 47989.67 2019-08-20 20:39:44.000 232 21267.89 339.65 43018.20 47989.64 2019-08-20 20:39:45.000 232 21267.87 339.67 43018.18 47989.64 2019-08-20 20:39:46.000 232 21267.88 339.68 43018.18 47989.60 2019-08-20 20:39:47.000 232 21267.87 339.67 43018.11 47989.59 2019-08-20 20:39:48.000 232 21267.91 339.68 43018.16 47989.60 2019-08-20 20:39:49.000 232 21267.90 339.67 43018.17 47989.56 2019-08-20 20:39:50.000 232 21267.90 339.66 43018.15 47989.59 2019-08-20 20:39:51.000 232 21267.95 339.68 43018.15 47989.57 2019-08-20 20:39:52.000 232 21268.13 339.72 43018.14 47989.60 2019-08-20 20:39:53.000 232 21268.26 339.76 43018.07 47989.66 2019-08-20 20:39:54.000 232 21268.32 339.75 43018.07 47989.70 2019-08-20 20:39:55.000 232 21268.37 339.74 43018.08 47989.68 2019-08-20 20:39:56.000 232 21268.42 339.71 43018.07 47989.73 2019-08-20 20:39:57.000 232 21268.44 339.71 43018.07 47989.68 2019-08-20 20:39:58.000 232 21268.44 339.72 43018.05 47989.73 2019-08-20 20:39:59.000 232 21268.42 339.75 43018.06 47989.73 2019-08-20 20:40:00.000 232 21268.44 339.76 43018.05 47989.74 2019-08-20 20:40:01.000 232 21268.43 339.77 43018.03 47989.72 2019-08-20 20:40:02.000 232 21268.41 339.73 43018.05 47989.72 2019-08-20 20:40:03.000 232 21268.45 339.73 43018.05 47989.71 2019-08-20 20:40:04.000 232 21268.47 339.77 43018.03 47989.75 2019-08-20 20:40:05.000 232 21268.48 339.78 43018.04 47989.73 2019-08-20 20:40:06.000 232 21268.46 339.78 43018.08 47989.72 2019-08-20 20:40:07.000 232 21268.46 339.77 43018.08 47989.71 2019-08-20 20:40:08.000 232 21268.46 339.75 43018.05 47989.73 2019-08-20 20:40:09.000 232 21268.48 339.75 43018.05 47989.72 2019-08-20 20:40:10.000 232 21268.49 339.76 43018.04 47989.75 2019-08-20 20:40:11.000 232 21268.46 339.81 43018.03 47989.72 2019-08-20 20:40:12.000 232 21268.44 339.83 43018.04 47989.76 2019-08-20 20:40:13.000 232 21268.46 339.86 43018.03 47989.71 2019-08-20 20:40:14.000 232 21268.48 339.88 43018.01 47989.71 2019-08-20 20:40:15.000 232 21268.47 339.90 43018.03 47989.69 2019-08-20 20:40:16.000 232 21268.45 339.88 43017.98 47989.68 2019-08-20 20:40:17.000 232 21268.47 339.82 43017.97 47989.67 2019-08-20 20:40:18.000 232 21268.46 339.79 43018.02 47989.68 2019-08-20 20:40:19.000 232 21268.49 339.75 43018.07 47989.69 2019-08-20 20:40:20.000 232 21268.47 339.71 43018.10 47989.73 2019-08-20 20:40:21.000 232 21268.46 339.72 43018.09 47989.75 2019-08-20 20:40:22.000 232 21268.39 339.72 43018.13 47989.73 2019-08-20 20:40:23.000 232 21268.35 339.69 43018.15 47989.78 2019-08-20 20:40:24.000 232 21268.33 339.69 43018.14 47989.74 2019-08-20 20:40:25.000 232 21268.29 339.70 43018.13 47989.79 2019-08-20 20:40:26.000 232 21268.24 339.73 43018.12 47989.74 2019-08-20 20:40:27.000 232 21268.21 339.76 43018.13 47989.73 2019-08-20 20:40:28.000 232 21268.18 339.76 43018.14 47989.70 2019-08-20 20:40:29.000 232 21268.18 339.79 43018.13 47989.70 2019-08-20 20:40:30.000 232 21268.14 339.79 43018.09 47989.64 2019-08-20 20:40:31.000 232 21268.12 339.78 43018.07 47989.63 2019-08-20 20:40:32.000 232 21268.19 339.77 43018.04 47989.64 2019-08-20 20:40:33.000 232 21268.24 339.75 43018.07 47989.63 2019-08-20 20:40:34.000 232 21268.26 339.74 43018.10 47989.62 2019-08-20 20:40:35.000 232 21268.24 339.71 43018.10 47989.68 2019-08-20 20:40:36.000 232 21268.28 339.68 43018.13 47989.68 2019-08-20 20:40:37.000 232 21268.29 339.68 43018.16 47989.71 2019-08-20 20:40:38.000 232 21268.34 339.65 43018.16 47989.75 2019-08-20 20:40:39.000 232 21268.35 339.63 43018.18 47989.76 2019-08-20 20:40:40.000 232 21268.35 339.64 43018.19 47989.80 2019-08-20 20:40:41.000 232 21268.37 339.63 43018.19 47989.82 2019-08-20 20:40:42.000 232 21268.42 339.62 43018.20 47989.84 2019-08-20 20:40:43.000 232 21268.41 339.58 43018.21 47989.84 2019-08-20 20:40:44.000 232 21268.38 339.61 43018.18 47989.88 2019-08-20 20:40:45.000 232 21268.40 339.62 43018.20 47989.86 2019-08-20 20:40:46.000 232 21268.42 339.59 43018.22 47989.86 2019-08-20 20:40:47.000 232 21268.40 339.57 43018.21 47989.85 2019-08-20 20:40:48.000 232 21268.41 339.55 43018.23 47989.86 2019-08-20 20:40:49.000 232 21268.42 339.55 43018.25 47989.84 2019-08-20 20:40:50.000 232 21268.44 339.51 43018.28 47989.91 2019-08-20 20:40:51.000 232 21268.42 339.48 43018.32 47989.94 2019-08-20 20:40:52.000 232 21268.43 339.49 43018.29 47989.94 2019-08-20 20:40:53.000 232 21268.46 339.47 43018.32 47989.96 2019-08-20 20:40:54.000 232 21268.47 339.45 43018.36 47989.99 2019-08-20 20:40:55.000 232 21268.50 339.45 43018.38 47990.02 2019-08-20 20:40:56.000 232 21268.49 339.44 43018.39 47990.02 2019-08-20 20:40:57.000 232 21268.46 339.43 43018.37 47990.03 2019-08-20 20:40:58.000 232 21268.45 339.45 43018.43 47990.04 2019-08-20 20:40:59.000 232 21268.42 339.45 43018.46 47990.05 2019-08-20 20:41:00.000 232 21268.44 339.46 43018.41 47990.05 2019-08-20 20:41:01.000 232 21268.44 339.46 43018.42 47990.03 2019-08-20 20:41:02.000 232 21268.44 339.50 43018.40 47990.07 2019-08-20 20:41:03.000 232 21268.43 339.52 43018.40 47990.02 2019-08-20 20:41:04.000 232 21268.44 339.50 43018.44 47990.06 2019-08-20 20:41:05.000 232 21268.43 339.52 43018.41 47990.03 2019-08-20 20:41:06.000 232 21268.44 339.53 43018.39 47990.04 2019-08-20 20:41:07.000 232 21268.46 339.49 43018.42 47990.05 2019-08-20 20:41:08.000 232 21268.49 339.47 43018.41 47990.04 2019-08-20 20:41:09.000 232 21268.48 339.49 43018.39 47990.05 2019-08-20 20:41:10.000 232 21268.51 339.50 43018.42 47990.07 2019-08-20 20:41:11.000 232 21268.51 339.49 43018.42 47990.06 2019-08-20 20:41:12.000 232 21268.52 339.47 43018.40 47990.09 2019-08-20 20:41:13.000 232 21268.47 339.50 43018.41 47990.06 2019-08-20 20:41:14.000 232 21268.48 339.48 43018.42 47990.08 2019-08-20 20:41:15.000 232 21268.49 339.45 43018.44 47990.07 2019-08-20 20:41:16.000 232 21268.47 339.51 43018.38 47990.08 2019-08-20 20:41:17.000 232 21268.47 339.53 43018.36 47990.08 2019-08-20 20:41:18.000 232 21268.47 339.51 43018.35 47990.05 2019-08-20 20:41:19.000 232 21268.47 339.48 43018.36 47990.07 2019-08-20 20:41:20.000 232 21268.45 339.46 43018.37 47990.07 2019-08-20 20:41:21.000 232 21268.35 339.39 43018.37 47990.04 2019-08-20 20:41:22.000 232 21268.32 339.35 43018.40 47990.01 2019-08-20 20:41:23.000 232 21268.33 339.31 43018.43 47990.02 2019-08-20 20:41:24.000 232 21268.34 339.28 43018.45 47990.04 2019-08-20 20:41:25.000 232 21268.32 339.27 43018.47 47990.03 2019-08-20 20:41:26.000 232 21268.27 339.26 43018.47 47990.05 2019-08-20 20:41:27.000 232 21268.29 339.25 43018.46 47990.05 2019-08-20 20:41:28.000 232 21268.27 339.25 43018.51 47990.06 2019-08-20 20:41:29.000 232 21268.25 339.24 43018.53 47990.04 2019-08-20 20:41:30.000 232 21268.26 339.19 43018.53 47990.03 2019-08-20 20:41:31.000 232 21268.24 339.16 43018.52 47990.05 2019-08-20 20:41:32.000 232 21268.23 339.15 43018.56 47990.06 2019-08-20 20:41:33.000 232 21268.27 339.10 43018.59 47990.08 2019-08-20 20:41:34.000 232 21268.28 339.08 43018.60 47990.10 2019-08-20 20:41:35.000 232 21268.28 339.07 43018.61 47990.13 2019-08-20 20:41:36.000 232 21268.31 339.04 43018.63 47990.16 2019-08-20 20:41:37.000 232 21268.33 339.04 43018.64 47990.18 2019-08-20 20:41:38.000 232 21268.28 339.05 43018.66 47990.18 2019-08-20 20:41:39.000 232 21268.31 339.04 43018.67 47990.18 2019-08-20 20:41:40.000 232 21268.35 339.01 43018.67 47990.24 2019-08-20 20:41:41.000 232 21268.36 339.00 43018.70 47990.21 2019-08-20 20:41:42.000 232 21268.33 338.98 43018.71 47990.22 2019-08-20 20:41:43.000 232 21268.36 338.96 43018.71 47990.19 2019-08-20 20:41:44.000 232 21268.34 338.98 43018.73 47990.25 2019-08-20 20:41:45.000 232 21268.34 338.99 43018.72 47990.20 2019-08-20 20:41:46.000 232 21268.34 338.95 43018.72 47990.24 2019-08-20 20:41:47.000 232 21268.34 338.96 43018.77 47990.21 2019-08-20 20:41:48.000 232 21268.36 338.96 43018.76 47990.25 2019-08-20 20:41:49.000 232 21268.33 338.99 43018.74 47990.23 2019-08-20 20:41:50.000 232 21268.34 338.99 43018.70 47990.24 2019-08-20 20:41:51.000 232 21268.27 339.05 43018.70 47990.23 2019-08-20 20:41:52.000 232 21268.29 339.09 43018.65 47990.18 2019-08-20 20:41:53.000 232 21268.31 339.14 43018.58 47990.14 2019-08-20 20:41:54.000 232 21268.30 339.15 43018.55 47990.08 2019-08-20 20:41:55.000 232 21268.31 339.15 43018.53 47990.07 2019-08-20 20:41:56.000 232 21268.28 339.20 43018.47 47990.03 2019-08-20 20:41:57.000 232 21268.28 339.22 43018.45 47989.98 2019-08-20 20:41:58.000 232 21268.28 339.23 43018.45 47989.96 2019-08-20 20:41:59.000 232 21268.25 339.23 43018.45 47989.94 2019-08-20 20:42:00.000 232 21268.26 339.23 43018.44 47989.91 2019-08-20 20:42:01.000 232 21268.24 339.25 43018.41 47989.92 2019-08-20 20:42:02.000 232 21268.22 339.27 43018.38 47989.91 2019-08-20 20:42:03.000 232 21268.24 339.23 43018.37 47989.88 2019-08-20 20:42:04.000 232 21268.25 339.18 43018.39 47989.89 2019-08-20 20:42:05.000 232 21268.21 339.19 43018.39 47989.91 2019-08-20 20:42:06.000 232 21268.19 339.15 43018.45 47989.89 2019-08-20 20:42:07.000 232 21268.17 339.12 43018.46 47989.89 2019-08-20 20:42:08.000 232 21268.17 339.10 43018.46 47989.93 2019-08-20 20:42:09.000 232 21268.17 339.08 43018.44 47989.89 2019-08-20 20:42:10.000 232 21268.17 339.06 43018.47 47989.91 2019-08-20 20:42:11.000 232 21268.16 339.06 43018.48 47989.93 2019-08-20 20:42:12.000 232 21268.18 339.01 43018.49 47989.91 2019-08-20 20:42:13.000 232 21268.20 338.97 43018.52 47989.93 2019-08-20 20:42:14.000 232 21268.21 338.93 43018.53 47989.94 2019-08-20 20:42:15.000 232 21268.18 338.91 43018.53 47989.97 2019-08-20 20:42:16.000 232 21268.19 338.89 43018.59 47990.02 2019-08-20 20:42:17.000 232 21268.21 338.88 43018.58 47990.00 2019-08-20 20:42:18.000 232 21268.23 338.88 43018.55 47990.02 2019-08-20 20:42:19.000 232 21268.21 338.87 43018.54 47990.02 2019-08-20 20:42:20.000 232 21268.25 338.86 43018.54 47990.02 2019-08-20 20:42:21.000 232 21268.24 338.85 43018.55 47990.02 2019-08-20 20:42:22.000 232 21268.22 338.82 43018.55 47989.98 2019-08-20 20:42:23.000 232 21268.21 338.80 43018.56 47990.02 2019-08-20 20:42:24.000 232 21268.22 338.77 43018.59 47990.00 2019-08-20 20:42:25.000 232 21268.25 338.76 43018.60 47990.01 2019-08-20 20:42:26.000 232 21268.25 338.77 43018.56 47990.03 2019-08-20 20:42:27.000 232 21268.23 338.78 43018.53 47990.00 2019-08-20 20:42:28.000 232 21268.23 338.78 43018.54 47990.00 2019-08-20 20:42:29.000 232 21268.19 338.83 43018.52 47990.00 2019-08-20 20:42:30.000 232 21268.21 338.82 43018.50 47989.98 2019-08-20 20:42:31.000 232 21268.22 338.81 43018.50 47989.98 2019-08-20 20:42:32.000 232 21268.19 338.83 43018.49 47989.98 2019-08-20 20:42:33.000 232 21268.20 338.82 43018.50 47989.94 2019-08-20 20:42:34.000 232 21268.17 338.83 43018.49 47989.96 2019-08-20 20:42:35.000 232 21268.18 338.83 43018.48 47989.94 2019-08-20 20:42:36.000 232 21268.19 338.80 43018.49 47989.95 2019-08-20 20:42:37.000 232 21268.21 338.82 43018.49 47989.95 2019-08-20 20:42:38.000 232 21268.23 338.82 43018.46 47989.94 2019-08-20 20:42:39.000 232 21268.22 338.84 43018.49 47989.97 2019-08-20 20:42:40.000 232 21268.22 338.81 43018.52 47989.94 2019-08-20 20:42:41.000 232 21268.22 338.83 43018.51 47989.97 2019-08-20 20:42:42.000 232 21268.22 338.85 43018.50 47989.93 2019-08-20 20:42:43.000 232 21268.21 338.80 43018.49 47989.95 2019-08-20 20:42:44.000 232 21268.21 338.77 43018.50 47989.95 2019-08-20 20:42:45.000 232 21268.19 338.75 43018.52 47989.96 2019-08-20 20:42:46.000 232 21268.18 338.75 43018.54 47989.94 2019-08-20 20:42:47.000 232 21268.14 338.75 43018.53 47989.97 2019-08-20 20:42:48.000 232 21268.15 338.72 43018.54 47989.99 2019-08-20 20:42:49.000 232 21268.15 338.72 43018.56 47989.97 2019-08-20 20:42:50.000 232 21268.14 338.75 43018.60 47989.97 2019-08-20 20:42:51.000 232 21268.19 338.79 43018.62 47990.00 2019-08-20 20:42:52.000 232 21268.20 338.81 43018.55 47990.02 2019-08-20 20:42:53.000 232 21268.21 338.81 43018.56 47990.00 2019-08-20 20:42:54.000 232 21268.22 338.84 43018.57 47990.03 2019-08-20 20:42:55.000 232 21268.23 338.92 43018.56 47990.02 2019-08-20 20:42:56.000 232 21268.26 338.99 43018.53 47990.02 2019-08-20 20:42:57.000 232 21268.28 339.04 43018.48 47990.01 2019-08-20 20:42:58.000 232 21268.28 339.07 43018.46 47990.00 2019-08-20 20:42:59.000 232 21268.29 339.10 43018.45 47989.99 2019-08-20 20:43:00.000 232 21268.30 339.14 43018.42 47989.96 2019-08-20 20:43:01.000 232 21268.30 339.14 43018.39 47989.96 2019-08-20 20:43:02.000 232 21268.29 339.17 43018.36 47989.91 2019-08-20 20:43:03.000 232 21268.27 339.18 43018.34 47989.88 2019-08-20 20:43:04.000 232 21268.25 339.22 43018.30 47989.91 2019-08-20 20:43:05.000 232 21268.28 339.22 43018.32 47989.86 2019-08-20 20:43:06.000 232 21268.26 339.22 43018.33 47989.84 2019-08-20 20:43:07.000 232 21268.23 339.20 43018.30 47989.82 2019-08-20 20:43:08.000 232 21268.25 339.20 43018.27 47989.82 2019-08-20 20:43:09.000 232 21268.23 339.22 43018.30 47989.81 2019-08-20 20:43:10.000 232 21268.24 339.16 43018.31 47989.79 2019-08-20 20:43:11.000 232 21268.25 339.14 43018.29 47989.79 2019-08-20 20:43:12.000 232 21268.28 339.13 43018.31 47989.78 2019-08-20 20:43:13.000 232 21268.27 339.11 43018.32 47989.81 2019-08-20 20:43:14.000 232 21268.25 339.08 43018.33 47989.80 2019-08-20 20:43:15.000 232 21268.28 339.08 43018.32 47989.81 2019-08-20 20:43:16.000 232 21268.30 339.09 43018.34 47989.84 2019-08-20 20:43:17.000 232 21268.31 339.08 43018.35 47989.83 2019-08-20 20:43:18.000 232 21268.29 339.04 43018.32 47989.84 2019-08-20 20:43:19.000 232 21268.27 339.02 43018.30 47989.84 2019-08-20 20:43:20.000 232 21268.27 339.02 43018.33 47989.85 2019-08-20 20:43:21.000 232 21268.26 339.01 43018.34 47989.86 2019-08-20 20:43:22.000 232 21268.28 339.02 43018.33 47989.86 2019-08-20 20:43:23.000 232 21268.26 339.04 43018.31 47989.86 2019-08-20 20:43:24.000 232 21268.25 339.07 43018.28 47989.85 2019-08-20 20:43:25.000 232 21268.27 339.12 43018.26 47989.83 2019-08-20 20:43:26.000 232 21268.30 339.16 43018.21 47989.80 2019-08-20 20:43:27.000 232 21268.29 339.17 43018.20 47989.78 2019-08-20 20:43:28.000 232 21268.29 339.19 43018.16 47989.76 2019-08-20 20:43:29.000 232 21268.30 339.19 43018.16 47989.75 2019-08-20 20:43:30.000 232 21268.30 339.20 43018.14 47989.73 2019-08-20 20:43:31.000 232 21268.30 339.20 43018.15 47989.71 2019-08-20 20:43:32.000 232 21268.28 339.16 43018.14 47989.74 2019-08-20 20:43:33.000 232 21268.24 339.18 43018.13 47989.71 2019-08-20 20:43:34.000 232 21268.27 339.17 43018.11 47989.70 2019-08-20 20:43:35.000 232 21268.30 339.14 43018.12 47989.67 2019-08-20 20:43:36.000 232 21268.29 339.13 43018.09 47989.70 2019-08-20 20:43:37.000 232 21268.31 339.10 43018.08 47989.68 2019-08-20 20:43:38.000 232 21268.33 339.09 43018.09 47989.69 2019-08-20 20:43:39.000 232 21268.33 339.10 43018.08 47989.69 2019-08-20 20:43:40.000 232 21268.35 339.10 43018.08 47989.70 2019-08-20 20:43:41.000 232 21268.36 339.09 43018.06 47989.70 2019-08-20 20:43:42.000 232 21268.40 339.07 43018.08 47989.69 2019-08-20 20:43:43.000 232 21268.42 339.06 43018.08 47989.70 2019-08-20 20:43:44.000 232 21268.42 339.04 43018.06 47989.73 2019-08-20 20:43:45.000 232 21268.45 339.03 43018.07 47989.70 2019-08-20 20:43:46.000 232 21268.46 338.99 43018.09 47989.74 2019-08-20 20:43:47.000 232 21268.47 338.97 43018.10 47989.72 2019-08-20 20:43:48.000 232 21268.44 338.98 43018.10 47989.75 2019-08-20 20:43:49.000 232 21268.42 339.01 43018.09 47989.75 2019-08-20 20:43:50.000 232 21268.43 339.01 43018.10 47989.75 2019-08-20 20:43:51.000 232 21268.41 338.99 43018.10 47989.75 2019-08-20 20:43:52.000 232 21268.39 338.98 43018.13 47989.74 2019-08-20 20:43:53.000 232 21268.38 338.98 43018.15 47989.76 2019-08-20 20:43:54.000 232 21268.42 338.98 43018.17 47989.81 2019-08-20 20:43:55.000 232 21268.43 338.94 43018.19 47989.78 2019-08-20 20:43:56.000 232 21268.43 338.94 43018.18 47989.83 2019-08-20 20:43:57.000 232 21268.45 338.95 43018.19 47989.80 2019-08-20 20:43:58.000 232 21268.48 338.97 43018.18 47989.84 2019-08-20 20:43:59.000 232 21268.50 338.97 43018.19 47989.86 2019-08-20 20:44:00.000 232 21268.51 338.95 43018.20 47989.86 2019-08-20 20:44:01.000 232 21268.50 338.96 43018.21 47989.87 2019-08-20 20:44:02.000 232 21268.52 338.96 43018.24 47989.86 2019-08-20 20:44:03.000 232 21268.54 338.95 43018.22 47989.87 2019-08-20 20:44:04.000 232 21268.56 338.96 43018.22 47989.88 2019-08-20 20:44:05.000 232 21268.53 338.98 43018.24 47989.89 2019-08-20 20:44:06.000 232 21268.56 338.99 43018.21 47989.87 2019-08-20 20:44:07.000 232 21268.55 338.97 43018.22 47989.89 2019-08-20 20:44:08.000 232 21268.56 338.99 43018.23 47989.93 2019-08-20 20:44:09.000 232 21268.57 338.98 43018.22 47989.92 2019-08-20 20:44:10.000 232 21268.61 338.98 43018.24 47989.90 2019-08-20 20:44:11.000 232 21268.61 338.99 43018.25 47989.95 2019-08-20 20:44:12.000 232 21268.64 338.97 43018.26 47989.97 2019-08-20 20:44:13.000 232 21268.67 338.93 43018.30 47989.98 2019-08-20 20:44:14.000 232 21268.66 338.95 43018.30 47989.99 2019-08-20 20:44:15.000 232 21268.68 338.97 43018.27 47990.01 2019-08-20 20:44:16.000 232 21268.70 338.99 43018.27 47990.01 2019-08-20 20:44:17.000 232 21268.74 339.00 43018.30 47990.04 2019-08-20 20:44:18.000 232 21268.76 339.00 43018.32 47990.08 2019-08-20 20:44:19.000 232 21268.78 339.02 43018.32 47990.05 2019-08-20 20:44:20.000 232 21268.79 339.04 43018.31 47990.08 2019-08-20 20:44:21.000 232 21268.78 339.05 43018.28 47990.11 2019-08-20 20:44:22.000 232 21268.78 339.09 43018.25 47990.06 2019-08-20 20:44:23.000 232 21268.72 339.20 43018.27 47990.05 2019-08-20 20:44:24.000 232 21268.66 339.35 43018.16 47990.01 2019-08-20 20:44:25.000 232 21268.65 339.44 43018.07 47989.91 2019-08-20 20:44:26.000 232 21268.64 339.47 43017.97 47989.86 2019-08-20 20:44:27.000 232 21268.65 339.48 43017.94 47989.78 2019-08-20 20:44:28.000 232 21268.66 339.45 43017.93 47989.71 2019-08-20 20:44:29.000 232 21268.66 339.43 43017.91 47989.69 2019-08-20 20:44:30.000 232 21268.66 339.40 43017.88 47989.67 2019-08-20 20:44:31.000 232 21268.63 339.43 43017.92 47989.66 2019-08-20 20:44:32.000 232 21268.62 339.44 43017.92 47989.66 2019-08-20 20:44:33.000 232 21268.65 339.47 43017.88 47989.61 2019-08-20 20:44:34.000 232 21268.67 339.53 43017.85 47989.62 2019-08-20 20:44:35.000 232 21268.67 339.56 43017.82 47989.62 2019-08-20 20:44:36.000 232 21268.67 339.59 43017.81 47989.63 2019-08-20 20:44:37.000 232 21268.68 339.60 43017.81 47989.61 2019-08-20 20:44:38.000 232 21268.68 339.64 43017.81 47989.64 2019-08-20 20:44:39.000 232 21268.66 339.69 43017.83 47989.62 2019-08-20 20:44:40.000 232 21268.65 339.69 43017.84 47989.62 2019-08-20 20:44:41.000 232 21268.69 339.69 43017.83 47989.62 2019-08-20 20:44:42.000 232 21268.70 339.71 43017.84 47989.65 2019-08-20 20:44:43.000 232 21268.71 339.72 43017.85 47989.65 2019-08-20 20:44:44.000 232 21268.71 339.77 43017.85 47989.65 2019-08-20 20:44:45.000 232 21268.73 339.81 43017.82 47989.64 2019-08-20 20:44:46.000 232 21268.72 339.85 43017.78 47989.60 2019-08-20 20:44:47.000 232 21268.73 339.87 43017.74 47989.60 2019-08-20 20:44:48.000 232 21268.72 339.90 43017.71 47989.59 2019-08-20 20:44:49.000 232 21268.73 339.89 43017.68 47989.54 2019-08-20 20:44:50.000 232 21268.76 339.90 43017.67 47989.53 2019-08-20 20:44:51.000 232 21268.77 339.90 43017.67 47989.54 2019-08-20 20:44:52.000 232 21268.74 339.87 43017.66 47989.52 2019-08-20 20:44:53.000 232 21268.66 339.91 43017.68 47989.52 2019-08-20 20:44:54.000 232 21268.62 339.89 43017.69 47989.48 2019-08-20 20:44:55.000 232 21268.57 339.91 43017.68 47989.46 2019-08-20 20:44:56.000 232 21268.56 339.92 43017.64 47989.44 2019-08-20 20:44:57.000 232 21268.52 339.96 43017.66 47989.41 2019-08-20 20:44:58.000 232 21268.51 339.96 43017.65 47989.40 2019-08-20 20:44:59.000 232 21268.51 339.97 43017.64 47989.38 2019-08-20 20:45:00.000 232 21268.54 339.93 43017.63 47989.39 2019-08-20 20:45:01.000 232 21268.53 339.92 43017.64 47989.39 2019-08-20 20:45:02.000 232 21268.54 339.90 43017.63 47989.37 2019-08-20 20:45:03.000 232 21268.56 339.86 43017.66 47989.42 2019-08-20 20:45:04.000 232 21268.57 339.82 43017.69 47989.44 2019-08-20 20:45:05.000 232 21268.57 339.80 43017.73 47989.48 2019-08-20 20:45:06.000 232 21268.58 339.81 43017.71 47989.51 2019-08-20 20:45:07.000 232 21268.57 339.80 43017.73 47989.51 2019-08-20 20:45:08.000 232 21268.59 339.78 43017.76 47989.52 2019-08-20 20:45:09.000 232 21268.61 339.75 43017.81 47989.54 2019-08-20 20:45:10.000 232 21268.64 339.71 43017.79 47989.57 2019-08-20 20:45:11.000 232 21268.66 339.72 43017.83 47989.60 2019-08-20 20:45:12.000 232 21268.61 339.74 43017.84 47989.62 2019-08-20 20:45:13.000 232 21268.61 339.72 43017.84 47989.61 2019-08-20 20:45:14.000 232 21268.58 339.68 43017.87 47989.62 2019-08-20 20:45:15.000 232 21268.60 339.67 43017.87 47989.59 2019-08-20 20:45:16.000 232 21268.57 339.66 43017.87 47989.61 2019-08-20 20:45:17.000 232 21268.47 339.65 43017.90 47989.58 2019-08-20 20:45:18.000 232 21268.47 339.63 43017.89 47989.61 2019-08-20 20:45:19.000 232 21268.48 339.62 43017.91 47989.61 2019-08-20 20:45:20.000 232 21268.48 339.58 43017.95 47989.61 2019-08-20 20:45:21.000 232 21268.49 339.57 43017.94 47989.60 2019-08-20 20:45:22.000 232 21268.48 339.53 43017.97 47989.61 2019-08-20 20:45:23.000 232 21268.46 339.50 43017.98 47989.64 2019-08-20 20:45:24.000 232 21268.44 339.48 43017.96 47989.67 2019-08-20 20:45:25.000 232 21268.43 339.48 43017.96 47989.64 2019-08-20 20:45:26.000 232 21268.43 339.48 43017.96 47989.65 2019-08-20 20:45:27.000 232 21268.41 339.48 43017.99 47989.62 2019-08-20 20:45:28.000 232 21268.40 339.46 43017.97 47989.66 2019-08-20 20:45:29.000 232 21268.38 339.43 43017.97 47989.65 2019-08-20 20:45:30.000 232 21268.39 339.42 43017.98 47989.65 2019-08-20 20:45:31.000 232 21268.37 339.40 43018.01 47989.63 2019-08-20 20:45:32.000 232 21268.35 339.37 43018.04 47989.63 2019-08-20 20:45:33.000 232 21268.35 339.35 43018.05 47989.67 2019-08-20 20:45:34.000 232 21268.33 339.34 43018.06 47989.64 2019-08-20 20:45:35.000 232 21268.30 339.31 43018.07 47989.67 2019-08-20 20:45:36.000 232 21268.27 339.30 43018.10 47989.67 2019-08-20 20:45:37.000 232 21268.28 339.29 43018.09 47989.67 2019-08-20 20:45:38.000 232 21268.27 339.29 43018.12 47989.71 2019-08-20 20:45:39.000 232 21268.32 339.28 43018.10 47989.69 2019-08-20 20:45:40.000 232 21268.27 339.26 43018.14 47989.69 2019-08-20 20:45:41.000 232 21268.28 339.24 43018.15 47989.72 2019-08-20 20:45:42.000 232 21268.27 339.22 43018.17 47989.72 2019-08-20 20:45:43.000 232 21268.25 339.19 43018.17 47989.72 2019-08-20 20:45:44.000 232 21268.23 339.18 43018.20 47989.76 2019-08-20 20:45:45.000 232 21268.23 339.15 43018.21 47989.78 2019-08-20 20:45:46.000 232 21268.23 339.15 43018.21 47989.79 2019-08-20 20:45:47.000 232 21268.26 339.17 43018.26 47989.79 2019-08-20 20:45:48.000 232 21268.24 339.16 43018.24 47989.82 2019-08-20 20:45:49.000 232 21268.24 339.15 43018.24 47989.82 2019-08-20 20:45:50.000 232 21268.24 339.13 43018.28 47989.80 2019-08-20 20:45:51.000 232 21268.24 339.13 43018.27 47989.83 2019-08-20 20:45:52.000 232 21268.23 339.13 43018.26 47989.81 2019-08-20 20:45:53.000 232 21268.23 339.12 43018.23 47989.82 2019-08-20 20:45:54.000 232 21268.30 339.12 43018.25 47989.84 2019-08-20 20:45:55.000 232 21268.35 339.14 43018.29 47989.84 2019-08-20 20:45:56.000 232 21268.38 339.14 43018.29 47989.89 2019-08-20 20:45:57.000 232 21268.43 339.12 43018.28 47989.90 2019-08-20 20:45:58.000 232 21268.42 339.11 43018.28 47989.90 2019-08-20 20:45:59.000 232 21268.45 339.10 43018.34 47989.92 2019-08-20 20:46:00.000 232 21268.53 339.08 43018.36 47989.94 2019-08-20 20:46:01.000 232 21268.51 339.08 43018.37 47989.96 2019-08-20 20:46:02.000 232 21268.52 339.08 43018.34 47989.95 2019-08-20 20:46:03.000 232 21268.58 339.03 43018.37 47989.98 2019-08-20 20:46:04.000 232 21268.59 338.97 43018.40 47990.03 2019-08-20 20:46:05.000 232 21268.61 338.91 43018.47 47990.08 2019-08-20 20:46:06.000 232 21268.62 338.89 43018.53 47990.12 2019-08-20 20:46:07.000 232 21268.63 338.90 43018.56 47990.18 2019-08-20 20:46:08.000 232 21268.63 338.93 43018.51 47990.20 2019-08-20 20:46:09.000 232 21268.62 338.97 43018.52 47990.21 2019-08-20 20:46:10.000 232 21268.60 338.98 43018.54 47990.21 2019-08-20 20:46:11.000 232 21268.59 338.96 43018.56 47990.20 2019-08-20 20:46:12.000 232 21268.54 338.93 43018.63 47990.21 2019-08-20 20:46:13.000 232 21268.56 338.88 43018.61 47990.22 2019-08-20 20:46:14.000 232 21268.58 338.86 43018.63 47990.25 2019-08-20 20:46:15.000 232 21268.58 338.85 43018.69 47990.26 2019-08-20 20:46:16.000 232 21268.57 338.86 43018.69 47990.29 2019-08-20 20:46:17.000 232 21268.57 338.84 43018.69 47990.34 2019-08-20 20:46:18.000 232 21268.58 338.81 43018.72 47990.34 2019-08-20 20:46:19.000 232 21268.58 338.81 43018.72 47990.33 2019-08-20 20:46:20.000 232 21268.56 338.81 43018.70 47990.34 2019-08-20 20:46:21.000 232 21268.57 338.78 43018.73 47990.30 2019-08-20 20:46:22.000 232 21268.57 338.82 43018.75 47990.35 2019-08-20 20:46:23.000 232 21268.56 338.83 43018.73 47990.37 2019-08-20 20:46:24.000 232 21268.57 338.84 43018.72 47990.36 2019-08-20 20:46:25.000 232 21268.59 338.85 43018.75 47990.37 2019-08-20 20:46:26.000 232 21268.60 338.89 43018.68 47990.37 2019-08-20 20:46:27.000 232 21268.62 338.95 43018.65 47990.32 2019-08-20 20:46:28.000 232 21268.63 338.97 43018.64 47990.35 2019-08-20 20:46:29.000 232 21268.64 338.96 43018.61 47990.29 2019-08-20 20:46:30.000 232 21268.63 338.97 43018.59 47990.30 2019-08-20 20:46:31.000 232 21268.56 338.97 43018.56 47990.25 2019-08-20 20:46:32.000 232 21268.53 338.96 43018.55 47990.24 2019-08-20 20:46:33.000 232 21268.44 338.98 43018.60 47990.20 2019-08-20 20:46:34.000 232 21268.47 339.01 43018.57 47990.20 2019-08-20 20:46:35.000 232 21268.49 338.98 43018.59 47990.18 2019-08-20 20:46:36.000 232 21268.51 338.98 43018.58 47990.18 2019-08-20 20:46:37.000 232 21268.52 338.99 43018.56 47990.19 2019-08-20 20:46:38.000 232 21268.52 338.96 43018.59 47990.21 2019-08-20 20:46:39.000 232 21268.54 338.96 43018.60 47990.21 2019-08-20 20:46:40.000 232 21268.57 338.95 43018.62 47990.26 2019-08-20 20:46:41.000 232 21268.58 338.98 43018.64 47990.25 2019-08-20 20:46:42.000 232 21268.55 339.00 43018.64 47990.27 2019-08-20 20:46:43.000 232 21268.56 339.04 43018.65 47990.30 2019-08-20 20:46:44.000 232 21268.56 339.02 43018.63 47990.28 2019-08-20 20:46:45.000 232 21268.58 339.01 43018.65 47990.27 2019-08-20 20:46:46.000 232 21268.59 339.03 43018.63 47990.26 2019-08-20 20:46:47.000 232 21268.59 339.04 43018.62 47990.29 2019-08-20 20:46:48.000 232 21268.58 339.04 43018.65 47990.31 2019-08-20 20:46:49.000 232 21268.58 339.02 43018.65 47990.30 2019-08-20 20:46:50.000 232 21268.57 339.05 43018.62 47990.31 2019-08-20 20:46:51.000 232 21268.56 339.03 43018.62 47990.31 2019-08-20 20:46:52.000 232 21268.55 339.04 43018.63 47990.30 2019-08-20 20:46:53.000 232 21268.53 339.07 43018.64 47990.27 2019-08-20 20:46:54.000 232 21268.53 339.09 43018.62 47990.26 2019-08-20 20:46:55.000 232 21268.52 339.13 43018.63 47990.27 2019-08-20 20:46:56.000 232 21268.49 339.12 43018.62 47990.26 2019-08-20 20:46:57.000 232 21268.53 339.10 43018.64 47990.25 2019-08-20 20:46:58.000 232 21268.50 339.13 43018.64 47990.26 2019-08-20 20:46:59.000 232 21268.49 339.16 43018.62 47990.20 2019-08-20 20:47:00.000 232 21268.46 339.18 43018.61 47990.23 2019-08-20 20:47:01.000 232 21268.44 339.21 43018.56 47990.20 2019-08-20 20:47:02.000 232 21268.46 339.21 43018.54 47990.17 2019-08-20 20:47:03.000 232 21268.44 339.22 43018.52 47990.14 2019-08-20 20:47:04.000 232 21268.48 339.23 43018.51 47990.15 2019-08-20 20:47:05.000 232 21268.55 339.26 43018.50 47990.15 2019-08-20 20:47:06.000 232 21268.64 339.28 43018.47 47990.18 2019-08-20 20:47:07.000 232 21268.72 339.30 43018.46 47990.18 2019-08-20 20:47:08.000 232 21268.73 339.36 43018.44 47990.23 2019-08-20 20:47:09.000 232 21268.77 339.39 43018.43 47990.22 2019-08-20 20:47:10.000 232 21268.77 339.42 43018.38 47990.18 2019-08-20 20:47:11.000 232 21268.76 339.50 43018.32 47990.15 2019-08-20 20:47:12.000 232 21268.75 339.55 43018.26 47990.10 2019-08-20 20:47:13.000 232 21268.72 339.61 43018.23 47990.04 2019-08-20 20:47:14.000 232 21268.71 339.63 43018.18 47989.97 2019-08-20 20:47:15.000 232 21268.73 339.65 43018.11 47989.95 2019-08-20 20:47:16.000 232 21268.70 339.66 43018.09 47989.94 2019-08-20 20:47:17.000 232 21268.71 339.68 43018.07 47989.87 2019-08-20 20:47:18.000 232 21268.74 339.67 43018.09 47989.87 2019-08-20 20:47:19.000 232 21268.72 339.65 43018.04 47989.86 2019-08-20 20:47:20.000 232 21268.72 339.63 43018.02 47989.84 2019-08-20 20:47:21.000 232 21268.71 339.62 43018.02 47989.83 2019-08-20 20:47:22.000 232 21268.72 339.62 43018.03 47989.85 2019-08-20 20:47:23.000 232 21268.74 339.60 43018.06 47989.86 2019-08-20 20:47:24.000 232 21268.78 339.53 43018.11 47989.90 2019-08-20 20:47:25.000 232 21268.80 339.49 43018.12 47989.88 2019-08-20 20:47:26.000 232 21268.77 339.49 43018.19 47989.97 2019-08-20 20:47:27.000 232 21268.75 339.49 43018.17 47989.94 2019-08-20 20:47:28.000 232 21268.75 339.47 43018.17 47989.97 2019-08-20 20:47:29.000 232 21268.79 339.41 43018.19 47989.98 2019-08-20 20:47:30.000 232 21268.77 339.40 43018.22 47990.00 2019-08-20 20:47:31.000 232 21268.74 339.38 43018.21 47990.02 2019-08-20 20:47:32.000 232 21268.75 339.37 43018.22 47990.03 2019-08-20 20:47:33.000 232 21268.76 339.37 43018.26 47990.03 2019-08-20 20:47:34.000 232 21268.76 339.33 43018.28 47990.06 2019-08-20 20:47:35.000 232 21268.73 339.32 43018.29 47990.05 2019-08-20 20:47:36.000 232 21268.70 339.31 43018.29 47990.06 2019-08-20 20:47:37.000 232 21268.72 339.30 43018.27 47990.07 2019-08-20 20:47:38.000 232 21268.68 339.30 43018.26 47990.06 2019-08-20 20:47:39.000 232 21268.65 339.35 43018.25 47990.04 2019-08-20 20:47:40.000 232 21268.67 339.36 43018.24 47990.02 2019-08-20 20:47:41.000 232 21268.68 339.37 43018.21 47990.02 2019-08-20 20:47:42.000 232 21268.67 339.39 43018.17 47989.97 2019-08-20 20:47:43.000 232 21268.67 339.39 43018.19 47989.97 2019-08-20 20:47:44.000 232 21268.66 339.39 43018.18 47989.93 2019-08-20 20:47:45.000 232 21268.70 339.39 43018.19 47989.95 2019-08-20 20:47:46.000 232 21268.71 339.39 43018.21 47989.96 2019-08-20 20:47:47.000 232 21268.66 339.39 43018.21 47989.94 2019-08-20 20:47:48.000 232 21268.71 339.38 43018.20 47989.95 2019-08-20 20:47:49.000 232 21268.67 339.41 43018.21 47989.94 2019-08-20 20:47:50.000 232 21268.69 339.40 43018.19 47989.95 2019-08-20 20:47:51.000 232 21268.69 339.42 43018.21 47989.92 2019-08-20 20:47:52.000 232 21268.67 339.39 43018.22 47989.95 2019-08-20 20:47:53.000 232 21268.67 339.36 43018.22 47989.92 2019-08-20 20:47:54.000 232 21268.71 339.37 43018.24 47989.92 2019-08-20 20:47:55.000 232 21268.70 339.37 43018.22 47989.95 2019-08-20 20:47:56.000 232 21268.69 339.37 43018.21 47989.96 2019-08-20 20:47:57.000 232 21268.69 339.39 43018.24 47989.93 2019-08-20 20:47:58.000 232 21268.69 339.39 43018.25 47989.94 2019-08-20 20:47:59.000 232 21268.66 339.41 43018.24 47989.94 2019-08-20 20:48:00.000 232 21268.66 339.47 43018.22 47989.91 2019-08-20 20:48:01.000 232 21268.64 339.51 43018.19 47989.92 2019-08-20 20:48:02.000 232 21268.63 339.51 43018.19 47989.92 2019-08-20 20:48:03.000 232 21268.63 339.48 43018.19 47989.89 2019-08-20 20:48:04.000 232 21268.63 339.46 43018.21 47989.87 2019-08-20 20:48:05.000 232 21268.65 339.40 43018.21 47989.92 2019-08-20 20:48:06.000 232 21268.69 339.36 43018.23 47989.94 2019-08-20 20:48:07.000 232 21268.70 339.33 43018.28 47989.95 2019-08-20 20:48:08.000 232 21268.67 339.32 43018.31 47989.99 2019-08-20 20:48:09.000 232 21268.66 339.32 43018.36 47990.03 2019-08-20 20:48:10.000 232 21268.69 339.31 43018.39 47990.03 2019-08-20 20:48:11.000 232 21268.68 339.31 43018.43 47990.08 2019-08-20 20:48:12.000 232 21268.67 339.34 43018.42 47990.11 2019-08-20 20:48:13.000 232 21268.65 339.36 43018.44 47990.11 2019-08-20 20:48:14.000 232 21268.65 339.36 43018.43 47990.10 2019-08-20 20:48:15.000 232 21268.59 339.37 43018.39 47990.11 2019-08-20 20:48:16.000 232 21268.56 339.35 43018.41 47990.10 2019-08-20 20:48:17.000 232 21268.56 339.35 43018.41 47990.09 2019-08-20 20:48:18.000 232 21268.59 339.30 43018.43 47990.09 2019-08-20 20:48:19.000 232 21268.63 339.25 43018.46 47990.12 2019-08-20 20:48:20.000 232 21268.64 339.21 43018.45 47990.12 2019-08-20 20:48:21.000 232 21268.63 339.18 43018.50 47990.15 2019-08-20 20:48:22.000 232 21268.65 339.16 43018.56 47990.22 2019-08-20 20:48:23.000 232 21268.68 339.11 43018.57 47990.24 2019-08-20 20:48:24.000 232 21268.73 339.06 43018.60 47990.30 2019-08-20 20:48:25.000 232 21268.72 339.04 43018.62 47990.33 2019-08-20 20:48:26.000 232 21268.74 339.05 43018.63 47990.36 2019-08-20 20:48:27.000 232 21268.72 339.09 43018.65 47990.37 2019-08-20 20:48:28.000 232 21268.71 339.13 43018.65 47990.38 2019-08-20 20:48:29.000 232 21268.66 339.15 43018.63 47990.33 2019-08-20 20:48:30.000 232 21268.62 339.17 43018.61 47990.33 2019-08-20 20:48:31.000 232 21268.62 339.15 43018.61 47990.29 2019-08-20 20:48:32.000 232 21268.60 339.14 43018.53 47990.24 2019-08-20 20:48:33.000 232 21268.60 339.13 43018.50 47990.22 2019-08-20 20:48:34.000 232 21268.61 339.11 43018.57 47990.22 2019-08-20 20:48:35.000 232 21268.61 339.14 43018.51 47990.23 2019-08-20 20:48:36.000 232 21268.60 339.13 43018.52 47990.20 2019-08-20 20:48:37.000 232 21268.57 339.11 43018.53 47990.22 2019-08-20 20:48:38.000 232 21268.58 339.11 43018.53 47990.19 2019-08-20 20:48:39.000 232 21268.59 339.11 43018.57 47990.22 2019-08-20 20:48:40.000 232 21268.56 339.13 43018.57 47990.21 2019-08-20 20:48:41.000 232 21268.55 339.15 43018.55 47990.19 2019-08-20 20:48:42.000 232 21268.52 339.15 43018.54 47990.17 2019-08-20 20:48:43.000 232 21268.48 339.17 43018.53 47990.17 2019-08-20 20:48:44.000 232 21268.48 339.18 43018.50 47990.17 2019-08-20 20:48:45.000 232 21268.48 339.13 43018.51 47990.13 2019-08-20 20:48:46.000 232 21268.47 339.11 43018.49 47990.11 2019-08-20 20:48:47.000 232 21268.45 339.13 43018.47 47990.09 2019-08-20 20:48:48.000 232 21268.44 339.18 43018.45 47990.03 2019-08-20 20:48:49.000 232 21268.43 339.22 43018.42 47990.05 2019-08-20 20:48:50.000 232 21268.43 339.25 43018.40 47990.04 2019-08-20 20:48:51.000 232 21268.42 339.28 43018.39 47989.97 2019-08-20 20:48:52.000 232 21268.40 339.30 43018.33 47990.00 2019-08-20 20:48:53.000 232 21268.35 339.34 43018.31 47989.92 2019-08-20 20:48:54.000 232 21268.37 339.36 43018.34 47989.92 2019-08-20 20:48:55.000 232 21268.38 339.38 43018.30 47989.90 2019-08-20 20:48:56.000 232 21268.36 339.41 43018.27 47989.89 2019-08-20 20:48:57.000 232 21268.37 339.41 43018.24 47989.87 2019-08-20 20:48:58.000 232 21268.39 339.45 43018.23 47989.85 2019-08-20 20:48:59.000 232 21268.41 339.45 43018.19 47989.89 2019-08-20 20:49:00.000 232 21268.42 339.47 43018.18 47989.84 2019-08-20 20:49:01.000 232 21268.45 339.47 43018.21 47989.84 2019-08-20 20:49:02.000 232 21268.43 339.47 43018.20 47989.87 2019-08-20 20:49:03.000 232 21268.43 339.48 43018.19 47989.86 2019-08-20 20:49:04.000 232 21268.46 339.48 43018.20 47989.86 2019-08-20 20:49:05.000 232 21268.48 339.48 43018.20 47989.87 2019-08-20 20:49:06.000 232 21268.47 339.47 43018.20 47989.88 2019-08-20 20:49:07.000 232 21268.49 339.44 43018.24 47989.89 2019-08-20 20:49:08.000 232 21268.49 339.44 43018.23 47989.90 2019-08-20 20:49:09.000 232 21268.48 339.45 43018.22 47989.90 2019-08-20 20:49:10.000 232 21268.50 339.45 43018.22 47989.90 2019-08-20 20:49:11.000 232 21268.49 339.44 43018.21 47989.91 2019-08-20 20:49:12.000 232 21268.51 339.45 43018.19 47989.89 2019-08-20 20:49:13.000 232 21268.50 339.45 43018.18 47989.89 2019-08-20 20:49:14.000 232 21268.50 339.47 43018.18 47989.90 2019-08-20 20:49:15.000 232 21268.49 339.53 43018.17 47989.88 2019-08-20 20:49:16.000 232 21268.42 339.67 43018.13 47989.86 2019-08-20 20:49:17.000 232 21268.42 339.77 43018.06 47989.79 2019-08-20 20:49:18.000 232 21268.41 339.84 43017.99 47989.71 2019-08-20 20:49:19.000 232 21268.42 339.86 43017.93 47989.63 2019-08-20 20:49:20.000 232 21268.41 339.88 43017.86 47989.56 2019-08-20 20:49:21.000 232 21268.40 339.89 43017.82 47989.56 2019-08-20 20:49:22.000 232 21268.42 339.89 43017.79 47989.50 2019-08-20 20:49:23.000 232 21268.46 339.86 43017.79 47989.53 2019-08-20 20:49:24.000 232 21268.49 339.85 43017.82 47989.53 2019-08-20 20:49:25.000 232 21268.50 339.85 43017.85 47989.54 2019-08-20 20:49:26.000 232 21268.49 339.83 43017.86 47989.55 2019-08-20 20:49:27.000 232 21268.51 339.82 43017.85 47989.62 2019-08-20 20:49:28.000 232 21268.51 339.79 43017.89 47989.60 2019-08-20 20:49:29.000 232 21268.55 339.76 43017.91 47989.62 2019-08-20 20:49:30.000 232 21268.55 339.76 43017.91 47989.61 2019-08-20 20:49:31.000 232 21268.52 339.73 43017.95 47989.65 2019-08-20 20:49:32.000 232 21268.54 339.72 43017.95 47989.65 2019-08-20 20:49:33.000 232 21268.54 339.71 43017.94 47989.66 2019-08-20 20:49:34.000 232 21268.52 339.76 43017.92 47989.69 2019-08-20 20:49:35.000 232 21268.46 339.82 43017.90 47989.66 2019-08-20 20:49:36.000 232 21268.46 339.86 43017.91 47989.61 2019-08-20 20:49:37.000 232 21268.42 339.89 43017.85 47989.60 2019-08-20 20:49:38.000 232 21268.40 339.91 43017.83 47989.54 2019-08-20 20:49:39.000 232 21268.42 339.91 43017.81 47989.50 2019-08-20 20:49:40.000 232 21268.43 339.88 43017.77 47989.49 2019-08-20 20:49:41.000 232 21268.43 339.88 43017.75 47989.45 2019-08-20 20:49:42.000 232 21268.42 339.86 43017.76 47989.45 2019-08-20 20:49:43.000 232 21268.44 339.83 43017.77 47989.47 2019-08-20 20:49:44.000 232 21268.44 339.80 43017.78 47989.45 2019-08-20 20:49:45.000 232 21268.45 339.79 43017.77 47989.46 2019-08-20 20:49:46.000 232 21268.44 339.80 43017.78 47989.49 2019-08-20 20:49:47.000 232 21268.50 339.74 43017.81 47989.48 2019-08-20 20:49:48.000 232 21268.54 339.73 43017.81 47989.53 2019-08-20 20:49:49.000 232 21268.55 339.72 43017.84 47989.55 2019-08-20 20:49:50.000 232 21268.58 339.69 43017.86 47989.60 2019-08-20 20:49:51.000 232 21268.58 339.69 43017.89 47989.62 2019-08-20 20:49:52.000 232 21268.59 339.71 43017.91 47989.66 2019-08-20 20:49:53.000 232 21268.59 339.71 43017.90 47989.66 2019-08-20 20:49:54.000 232 21268.57 339.72 43017.92 47989.64 2019-08-20 20:49:55.000 232 21268.60 339.72 43017.90 47989.64 2019-08-20 20:49:56.000 232 21268.60 339.74 43017.86 47989.65 2019-08-20 20:49:57.000 232 21268.62 339.75 43017.83 47989.63 2019-08-20 20:49:58.000 232 21268.61 339.76 43017.84 47989.64 2019-08-20 20:49:59.000 232 21268.61 339.79 43017.81 47989.61 2019-08-20 20:50:00.000 232 21268.62 339.78 43017.85 47989.61 2019-08-20 20:50:01.000 232 21268.67 339.71 43017.81 47989.62 2019-08-20 20:50:02.000 232 21268.67 339.70 43017.83 47989.63 2019-08-20 20:50:03.000 232 21268.65 339.72 43017.90 47989.65 2019-08-20 20:50:04.000 232 21268.66 339.73 43017.90 47989.67 2019-08-20 20:50:05.000 232 21268.63 339.76 43017.86 47989.68 2019-08-20 20:50:06.000 232 21268.65 339.70 43017.85 47989.67 2019-08-20 20:50:07.000 232 21268.68 339.65 43017.88 47989.69 2019-08-20 20:50:08.000 232 21268.69 339.64 43017.91 47989.71 2019-08-20 20:50:09.000 232 21268.65 339.65 43017.94 47989.71 2019-08-20 20:50:10.000 232 21268.65 339.65 43017.94 47989.73 2019-08-20 20:50:11.000 232 21268.63 339.64 43017.96 47989.73 2019-08-20 20:50:12.000 232 21268.64 339.65 43017.94 47989.76 2019-08-20 20:50:13.000 232 21268.63 339.67 43017.93 47989.73 2019-08-20 20:50:14.000 232 21268.59 339.67 43017.91 47989.75 2019-08-20 20:50:15.000 232 21268.61 339.65 43017.96 47989.75 2019-08-20 20:50:16.000 232 21268.62 339.64 43017.99 47989.74 2019-08-20 20:50:17.000 232 21268.60 339.67 43017.96 47989.74 2019-08-20 20:50:18.000 232 21268.60 339.68 43017.93 47989.75 2019-08-20 20:50:19.000 232 21268.63 339.69 43017.96 47989.75 2019-08-20 20:50:20.000 232 21268.63 339.74 43017.94 47989.74 2019-08-20 20:50:21.000 232 21268.65 339.77 43017.92 47989.70 2019-08-20 20:50:22.000 232 21268.66 339.78 43017.91 47989.69 2019-08-20 20:50:23.000 232 21268.63 339.77 43017.91 47989.70 2019-08-20 20:50:24.000 232 21268.66 339.77 43017.87 47989.68 2019-08-20 20:50:25.000 232 21268.66 339.78 43017.88 47989.68 2019-08-20 20:50:26.000 232 21268.68 339.77 43017.85 47989.64 2019-08-20 20:50:27.000 232 21268.69 339.76 43017.87 47989.66 2019-08-20 20:50:28.000 232 21268.69 339.74 43017.88 47989.70 2019-08-20 20:50:29.000 232 21268.67 339.76 43017.88 47989.67 2019-08-20 20:50:30.000 232 21268.68 339.76 43017.89 47989.69 2019-08-20 20:50:31.000 232 21268.67 339.71 43017.85 47989.68 2019-08-20 20:50:32.000 232 21268.67 339.70 43017.87 47989.69 2019-08-20 20:50:33.000 232 21268.68 339.68 43017.88 47989.68 2019-08-20 20:50:34.000 232 21268.69 339.67 43017.90 47989.68 2019-08-20 20:50:35.000 232 21268.66 339.69 43017.88 47989.68 2019-08-20 20:50:36.000 232 21268.64 339.72 43017.87 47989.68 2019-08-20 20:50:37.000 232 21268.62 339.74 43017.86 47989.64 2019-08-20 20:50:38.000 232 21268.64 339.72 43017.83 47989.60 2019-08-20 20:50:39.000 232 21268.63 339.70 43017.82 47989.58 2019-08-20 20:50:40.000 232 21268.64 339.65 43017.80 47989.59 2019-08-20 20:50:41.000 232 21268.65 339.63 43017.82 47989.60 2019-08-20 20:50:42.000 232 21268.63 339.60 43017.86 47989.59 2019-08-20 20:50:43.000 232 21268.63 339.55 43017.88 47989.61 2019-08-20 20:50:44.000 232 21268.65 339.52 43017.89 47989.63 2019-08-20 20:50:45.000 232 21268.67 339.50 43017.88 47989.65 2019-08-20 20:50:46.000 232 21268.70 339.49 43017.89 47989.68 2019-08-20 20:50:47.000 232 21268.68 339.44 43017.92 47989.68 2019-08-20 20:50:48.000 232 21268.67 339.39 43017.95 47989.70 2019-08-20 20:50:49.000 232 21268.66 339.38 43017.95 47989.69 2019-08-20 20:50:50.000 232 21268.65 339.37 43017.94 47989.71 2019-08-20 20:50:51.000 232 21268.62 339.38 43017.94 47989.70 2019-08-20 20:50:52.000 232 21268.62 339.38 43017.96 47989.70 2019-08-20 20:50:53.000 232 21268.63 339.36 43017.95 47989.70 2019-08-20 20:50:54.000 232 21268.64 339.31 43017.98 47989.70 2019-08-20 20:50:55.000 232 21268.59 339.33 43017.97 47989.72 2019-08-20 20:50:56.000 232 21268.59 339.31 43017.94 47989.73 2019-08-20 20:50:57.000 232 21268.59 339.32 43017.95 47989.70 2019-08-20 20:50:58.000 232 21268.61 339.29 43017.96 47989.71 2019-08-20 20:50:59.000 232 21268.62 339.27 43017.97 47989.73 2019-08-20 20:51:00.000 232 21268.60 339.26 43017.96 47989.69 2019-08-20 20:51:01.000 232 21268.61 339.26 43017.94 47989.71 2019-08-20 20:51:02.000 232 21268.60 339.24 43017.98 47989.71 2019-08-20 20:51:03.000 232 21268.61 339.25 43017.99 47989.73 2019-08-20 20:51:04.000 232 21268.61 339.28 43017.99 47989.74 2019-08-20 20:51:05.000 232 21268.61 339.32 43017.96 47989.74 2019-08-20 20:51:06.000 232 21268.60 339.38 43017.95 47989.72 2019-08-20 20:51:07.000 232 21268.56 339.41 43017.91 47989.69 2019-08-20 20:51:08.000 232 21268.55 339.43 43017.88 47989.65 2019-08-20 20:51:09.000 232 21268.57 339.44 43017.87 47989.60 2019-08-20 20:51:10.000 232 21268.57 339.44 43017.86 47989.61 2019-08-20 20:51:11.000 232 21268.57 339.43 43017.86 47989.59 2019-08-20 20:51:12.000 232 21268.58 339.42 43017.86 47989.56 2019-08-20 20:51:13.000 232 21268.57 339.38 43017.87 47989.61 2019-08-20 20:51:14.000 232 21268.58 339.37 43017.85 47989.60 2019-08-20 20:51:15.000 232 21268.59 339.33 43017.83 47989.60 2019-08-20 20:51:16.000 232 21268.60 339.31 43017.85 47989.62 2019-08-20 20:51:17.000 232 21268.65 339.25 43017.87 47989.64 2019-08-20 20:51:18.000 232 21268.67 339.18 43017.93 47989.66 2019-08-20 20:51:19.000 232 21268.69 339.12 43017.99 47989.76 2019-08-20 20:51:20.000 232 21268.70 339.05 43018.04 47989.76 2019-08-20 20:51:21.000 232 21268.72 339.01 43018.06 47989.84 2019-08-20 20:51:22.000 232 21268.70 338.95 43018.14 47989.89 2019-08-20 20:51:23.000 232 21268.74 338.87 43018.20 47989.95 2019-08-20 20:51:24.000 232 21268.75 338.83 43018.24 47989.97 2019-08-20 20:51:25.000 232 21268.74 338.80 43018.27 47990.01 2019-08-20 20:51:26.000 232 21268.75 338.74 43018.32 47990.07 2019-08-20 20:51:27.000 232 21268.75 338.70 43018.28 47990.07 2019-08-20 20:51:28.000 232 21268.76 338.69 43018.33 47990.11 2019-08-20 20:51:29.000 232 21268.73 338.68 43018.39 47990.14 2019-08-20 20:51:30.000 232 21268.72 338.68 43018.40 47990.14 2019-08-20 20:51:31.000 232 21268.75 338.69 43018.42 47990.17 2019-08-20 20:51:32.000 232 21268.72 338.70 43018.37 47990.18 2019-08-20 20:51:33.000 232 21268.69 338.70 43018.38 47990.13 2019-08-20 20:51:34.000 232 21268.71 338.72 43018.38 47990.13 2019-08-20 20:51:35.000 232 21268.68 338.70 43018.37 47990.13 2019-08-20 20:51:36.000 232 21268.66 338.72 43018.35 47990.11 2019-08-20 20:51:37.000 232 21268.66 338.71 43018.37 47990.12 2019-08-20 20:51:38.000 232 21268.68 338.71 43018.36 47990.12 2019-08-20 20:51:39.000 232 21268.65 338.75 43018.34 47990.08 2019-08-20 20:51:40.000 232 21268.63 338.77 43018.33 47990.10 2019-08-20 20:51:41.000 232 21268.63 338.76 43018.33 47990.07 2019-08-20 20:51:42.000 232 21268.52 338.78 43018.28 47990.05 2019-08-20 20:51:43.000 232 21268.40 338.81 43018.28 47989.98 2019-08-20 20:51:44.000 232 21268.34 338.82 43018.25 47989.93 2019-08-20 20:51:45.000 232 21268.24 338.83 43018.26 47989.91 2019-08-20 20:51:46.000 232 21268.19 338.82 43018.25 47989.84 2019-08-20 20:51:47.000 232 21268.16 338.84 43018.22 47989.82 2019-08-20 20:51:48.000 232 21268.12 338.86 43018.25 47989.76 2019-08-20 20:51:49.000 232 21268.08 338.88 43018.22 47989.76 2019-08-20 20:51:50.000 232 21268.09 338.86 43018.21 47989.76 2019-08-20 20:51:51.000 232 21268.07 338.87 43018.22 47989.73 2019-08-20 20:51:52.000 232 21268.06 338.88 43018.20 47989.73 2019-08-20 20:51:53.000 232 21268.09 338.86 43018.23 47989.70 2019-08-20 20:51:54.000 232 21268.05 338.88 43018.23 47989.69 2019-08-20 20:51:55.000 232 21268.05 338.87 43018.21 47989.70 2019-08-20 20:51:56.000 232 21268.06 338.86 43018.17 47989.69 2019-08-20 20:51:57.000 232 21268.03 338.87 43018.16 47989.65 2019-08-20 20:51:58.000 232 21268.03 338.84 43018.18 47989.65 2019-08-20 20:51:59.000 232 21268.07 338.83 43018.16 47989.62 2019-08-20 20:52:00.000 232 21268.03 338.79 43018.15 47989.63 2019-08-20 20:52:01.000 232 21267.99 338.80 43018.18 47989.65 2019-08-20 20:52:02.000 232 21267.96 338.85 43018.15 47989.63 2019-08-20 20:52:03.000 232 21267.89 338.95 43018.12 47989.61 2019-08-20 20:52:04.000 232 21267.90 339.01 43018.08 47989.58 2019-08-20 20:52:05.000 232 21267.85 339.09 43017.99 47989.49 2019-08-20 20:52:06.000 232 21267.81 339.17 43017.91 47989.41 2019-08-20 20:52:07.000 232 21267.79 339.19 43017.88 47989.34 2019-08-20 20:52:08.000 232 21267.79 339.23 43017.84 47989.31 2019-08-20 20:52:09.000 232 21267.76 339.26 43017.77 47989.23 2019-08-20 20:52:10.000 232 21267.75 339.31 43017.73 47989.19 2019-08-20 20:52:11.000 232 21267.78 339.34 43017.69 47989.16 2019-08-20 20:52:12.000 232 21267.77 339.38 43017.68 47989.12 2019-08-20 20:52:13.000 232 21267.78 339.39 43017.67 47989.10 2019-08-20 20:52:14.000 232 21267.76 339.38 43017.64 47989.07 2019-08-20 20:52:15.000 232 21267.75 339.45 43017.60 47989.04 2019-08-20 20:52:16.000 232 21267.78 339.44 43017.55 47989.02 2019-08-20 20:52:17.000 232 21267.74 339.46 43017.54 47988.98 2019-08-20 20:52:18.000 232 21267.75 339.47 43017.54 47988.99 2019-08-20 20:52:19.000 232 21267.74 339.46 43017.55 47988.96 2019-08-20 20:52:20.000 232 21267.77 339.43 43017.54 47988.95 2019-08-20 20:52:21.000 232 21267.76 339.42 43017.54 47988.98 2019-08-20 20:52:22.000 232 21267.79 339.43 43017.55 47988.98 2019-08-20 20:52:23.000 232 21267.79 339.42 43017.56 47988.98 2019-08-20 20:52:24.000 232 21267.84 339.42 43017.58 47988.96 2019-08-20 20:52:25.000 232 21267.84 339.41 43017.59 47988.97 2019-08-20 20:52:26.000 232 21267.84 339.38 43017.57 47988.98 2019-08-20 20:52:27.000 232 21267.86 339.34 43017.63 47989.01 2019-08-20 20:52:28.000 232 21267.89 339.31 43017.64 47989.02 2019-08-20 20:52:29.000 232 21267.93 339.30 43017.65 47989.07 2019-08-20 20:52:30.000 232 21267.93 339.30 43017.66 47989.12 2019-08-20 20:52:31.000 232 21267.93 339.31 43017.69 47989.14 2019-08-20 20:52:32.000 232 21267.94 339.30 43017.68 47989.17 2019-08-20 20:52:33.000 232 21267.97 339.29 43017.70 47989.18 2019-08-20 20:52:34.000 232 21267.93 339.32 43017.68 47989.18 2019-08-20 20:52:35.000 232 21267.94 339.30 43017.69 47989.19 2019-08-20 20:52:36.000 232 21267.94 339.27 43017.72 47989.20 2019-08-20 20:52:37.000 232 21267.96 339.28 43017.72 47989.21 2019-08-20 20:52:38.000 232 21267.98 339.26 43017.72 47989.23 2019-08-20 20:52:39.000 232 21267.97 339.27 43017.73 47989.23 2019-08-20 20:52:40.000 232 21268.00 339.26 43017.74 47989.20 2019-08-20 20:52:41.000 232 21267.95 339.27 43017.74 47989.22 2019-08-20 20:52:42.000 232 21267.94 339.28 43017.75 47989.24 2019-08-20 20:52:43.000 232 21267.90 339.29 43017.75 47989.26 2019-08-20 20:52:44.000 232 21267.92 339.29 43017.78 47989.21 2019-08-20 20:52:45.000 232 21267.91 339.29 43017.75 47989.26 2019-08-20 20:52:46.000 232 21267.93 339.31 43017.74 47989.22 2019-08-20 20:52:47.000 232 21267.94 339.34 43017.75 47989.24 2019-08-20 20:52:48.000 232 21267.90 339.33 43017.74 47989.21 2019-08-20 20:52:49.000 232 21267.90 339.37 43017.72 47989.23 2019-08-20 20:52:50.000 232 21267.90 339.43 43017.71 47989.19 2019-08-20 20:52:51.000 232 21267.83 339.51 43017.68 47989.20 2019-08-20 20:52:52.000 232 21267.85 339.53 43017.63 47989.18 2019-08-20 20:52:53.000 232 21267.86 339.51 43017.62 47989.12 2019-08-20 20:52:54.000 232 21267.85 339.50 43017.61 47989.09 2019-08-20 20:52:55.000 232 21267.89 339.48 43017.62 47989.08 2019-08-20 20:52:56.000 232 21267.90 339.42 43017.65 47989.07 2019-08-20 20:52:57.000 232 21267.89 339.35 43017.71 47989.11 2019-08-20 20:52:58.000 232 21267.94 339.25 43017.73 47989.16 2019-08-20 20:52:59.000 232 21267.97 339.20 43017.79 47989.20 2019-08-20 20:53:00.000 232 21268.00 339.15 43017.80 47989.24 2019-08-20 20:53:01.000 232 21267.98 339.14 43017.85 47989.30 2019-08-20 20:53:02.000 232 21267.97 339.10 43017.87 47989.33 2019-08-20 20:53:03.000 232 21267.97 339.07 43017.88 47989.39 2019-08-20 20:53:04.000 232 21268.01 339.04 43017.92 47989.39 2019-08-20 20:53:05.000 232 21268.03 339.00 43017.95 47989.40 2019-08-20 20:53:06.000 232 21267.98 338.97 43017.96 47989.42 2019-08-20 20:53:07.000 232 21267.98 338.98 43017.98 47989.40 2019-08-20 20:53:08.000 232 21267.97 338.97 43017.98 47989.43 2019-08-20 20:53:09.000 232 21267.98 338.94 43018.01 47989.48 2019-08-20 20:53:10.000 232 21267.99 338.93 43018.03 47989.47 2019-08-20 20:53:11.000 232 21267.99 338.94 43018.02 47989.47 2019-08-20 20:53:12.000 232 21267.98 338.95 43018.03 47989.48 2019-08-20 20:53:13.000 232 21267.99 338.95 43018.03 47989.49 2019-08-20 20:53:14.000 232 21267.99 338.98 43018.02 47989.47 2019-08-20 20:53:15.000 232 21267.98 339.00 43018.01 47989.47 2019-08-20 20:53:16.000 232 21267.97 339.03 43018.01 47989.47 2019-08-20 20:53:17.000 232 21267.93 339.06 43017.98 47989.46 2019-08-20 20:53:18.000 232 21267.92 339.08 43017.96 47989.42 2019-08-20 20:53:19.000 232 21267.95 339.09 43017.92 47989.41 2019-08-20 20:53:20.000 232 21267.93 339.09 43017.90 47989.38 2019-08-20 20:53:21.000 232 21267.90 339.10 43017.90 47989.35 2019-08-20 20:53:22.000 232 21267.93 339.09 43017.89 47989.35 2019-08-20 20:53:23.000 232 21267.97 339.11 43017.90 47989.37 2019-08-20 20:53:24.000 232 21268.03 339.14 43017.88 47989.34 2019-08-20 20:53:25.000 232 21268.06 339.17 43017.88 47989.39 2019-08-20 20:53:26.000 232 21268.16 339.15 43017.86 47989.40 2019-08-20 20:53:27.000 232 21268.25 339.15 43017.89 47989.44 2019-08-20 20:53:28.000 232 21268.32 339.15 43017.91 47989.49 2019-08-20 20:53:29.000 232 21268.36 339.14 43017.91 47989.52 2019-08-20 20:53:30.000 232 21268.35 339.17 43017.89 47989.52 2019-08-20 20:53:31.000 232 21268.36 339.19 43017.90 47989.55 2019-08-20 20:53:32.000 232 21268.37 339.25 43017.88 47989.55 2019-08-20 20:53:33.000 232 21268.33 339.29 43017.85 47989.55 2019-08-20 20:53:34.000 232 21268.34 339.29 43017.82 47989.51 2019-08-20 20:53:35.000 232 21268.37 339.31 43017.80 47989.53 2019-08-20 20:53:36.000 232 21268.39 339.32 43017.82 47989.47 2019-08-20 20:53:37.000 232 21268.40 339.31 43017.82 47989.51 2019-08-20 20:53:38.000 232 21268.43 339.32 43017.80 47989.48 2019-08-20 20:53:39.000 232 21268.42 339.32 43017.81 47989.53 2019-08-20 20:53:40.000 232 21268.44 339.31 43017.81 47989.48 2019-08-20 20:53:41.000 232 21268.45 339.29 43017.81 47989.53 2019-08-20 20:53:42.000 232 21268.43 339.28 43017.81 47989.50 2019-08-20 20:53:43.000 232 21268.42 339.25 43017.82 47989.53 2019-08-20 20:53:44.000 232 21268.40 339.24 43017.85 47989.50 2019-08-20 20:53:45.000 232 21268.41 339.28 43017.82 47989.53 2019-08-20 20:53:46.000 232 21268.41 339.40 43017.80 47989.52 2019-08-20 20:53:47.000 232 21268.38 339.45 43017.74 47989.49 2019-08-20 20:53:48.000 232 21268.36 339.48 43017.70 47989.43 2019-08-20 20:53:49.000 232 21268.34 339.46 43017.69 47989.41 2019-08-20 20:53:50.000 232 21268.28 339.49 43017.65 47989.35 2019-08-20 20:53:51.000 232 21268.21 339.51 43017.61 47989.32 2019-08-20 20:53:52.000 232 21268.16 339.56 43017.62 47989.25 2019-08-20 20:53:53.000 232 21268.09 339.61 43017.59 47989.18 2019-08-20 20:53:54.000 232 21268.03 339.66 43017.53 47989.16 2019-08-20 20:53:55.000 232 21267.99 339.65 43017.49 47989.10 2019-08-20 20:53:56.000 232 21267.94 339.67 43017.44 47989.07 2019-08-20 20:53:57.000 232 21267.95 339.65 43017.42 47988.99 2019-08-20 20:53:58.000 232 21267.90 339.67 43017.43 47988.98 2019-08-20 20:53:59.000 232 21267.93 339.69 43017.41 47988.97 2019-08-20 20:54:00.000 232 21267.93 339.66 43017.41 47988.94 2019-08-20 20:54:01.000 232 21267.89 339.66 43017.41 47988.93 2019-08-20 20:54:02.000 232 21267.90 339.66 43017.38 47988.93 2019-08-20 20:54:03.000 232 21267.88 339.66 43017.39 47988.92 2019-08-20 20:54:04.000 232 21267.86 339.69 43017.41 47988.94 2019-08-20 20:54:05.000 232 21267.89 339.68 43017.41 47988.93 2019-08-20 20:54:06.000 232 21267.93 339.66 43017.38 47988.91 2019-08-20 20:54:07.000 232 21267.91 339.68 43017.39 47988.93 2019-08-20 20:54:08.000 232 21267.90 339.67 43017.42 47988.90 2019-08-20 20:54:09.000 232 21267.95 339.64 43017.40 47988.92 2019-08-20 20:54:10.000 232 21268.00 339.60 43017.41 47988.95 2019-08-20 20:54:11.000 232 21267.99 339.59 43017.42 47988.95 2019-08-20 20:54:12.000 232 21268.08 339.51 43017.45 47989.02 2019-08-20 20:54:13.000 232 21268.16 339.48 43017.49 47989.06 2019-08-20 20:54:14.000 232 21268.23 339.42 43017.55 47989.14 2019-08-20 20:54:15.000 232 21268.33 339.38 43017.60 47989.21 2019-08-20 20:54:16.000 232 21268.38 339.37 43017.58 47989.30 2019-08-20 20:54:17.000 232 21268.41 339.35 43017.64 47989.32 2019-08-20 20:54:18.000 232 21268.44 339.32 43017.73 47989.39 2019-08-20 20:54:19.000 232 21268.48 339.32 43017.77 47989.44 2019-08-20 20:54:20.000 232 21268.51 339.28 43017.79 47989.49 2019-08-20 20:54:21.000 232 21268.52 339.23 43017.81 47989.51 2019-08-20 20:54:22.000 232 21268.53 339.21 43017.84 47989.56 2019-08-20 20:54:23.000 232 21268.52 339.17 43017.88 47989.58 2019-08-20 20:54:24.000 232 21268.57 339.14 43017.92 47989.65 2019-08-20 20:54:25.000 232 21268.55 339.11 43017.93 47989.64 2019-08-20 20:54:26.000 232 21268.58 339.10 43017.93 47989.70 2019-08-20 20:54:27.000 232 21268.58 339.08 43017.99 47989.70 2019-08-20 20:54:28.000 232 21268.57 339.04 43018.00 47989.73 2019-08-20 20:54:29.000 232 21268.61 339.01 43018.04 47989.79 2019-08-20 20:54:30.000 232 21268.62 339.00 43018.08 47989.80 2019-08-20 20:54:31.000 232 21268.64 338.97 43018.12 47989.87 2019-08-20 20:54:32.000 232 21268.66 338.94 43018.14 47989.88 2019-08-20 20:54:33.000 232 21268.68 338.89 43018.18 47989.94 2019-08-20 20:54:34.000 232 21268.67 338.90 43018.19 47989.93 2019-08-20 20:54:35.000 232 21268.65 338.90 43018.23 47990.00 2019-08-20 20:54:36.000 232 21268.65 338.93 43018.22 47990.04 2019-08-20 20:54:37.000 232 21268.67 338.93 43018.27 47990.03 2019-08-20 20:54:38.000 232 21268.66 338.94 43018.28 47990.04 2019-08-20 20:54:39.000 232 21268.66 338.93 43018.29 47990.08 2019-08-20 20:54:40.000 232 21268.66 338.94 43018.27 47990.07 2019-08-20 20:54:41.000 232 21268.64 338.93 43018.32 47990.06 2019-08-20 20:54:42.000 232 21268.65 338.91 43018.35 47990.07 2019-08-20 20:54:43.000 232 21268.65 338.91 43018.35 47990.07 2019-08-20 20:54:44.000 232 21268.67 338.92 43018.35 47990.11 2019-08-20 20:54:45.000 232 21268.66 338.93 43018.36 47990.12 2019-08-20 20:54:46.000 232 21268.66 338.96 43018.34 47990.11 2019-08-20 20:54:47.000 232 21268.68 338.96 43018.34 47990.11 2019-08-20 20:54:48.000 232 21268.63 338.97 43018.34 47990.10 2019-08-20 20:54:49.000 232 21268.61 338.99 43018.36 47990.10 2019-08-20 20:54:50.000 232 21268.63 338.99 43018.37 47990.10 2019-08-20 20:54:51.000 232 21268.61 339.01 43018.34 47990.07 2019-08-20 20:54:52.000 232 21268.60 339.03 43018.31 47990.08 2019-08-20 20:54:53.000 232 21268.61 339.06 43018.31 47990.05 2019-08-20 20:54:54.000 232 21268.60 339.05 43018.28 47990.02 2019-08-20 20:54:55.000 232 21268.60 339.06 43018.28 47990.03 2019-08-20 20:54:56.000 232 21268.58 339.05 43018.26 47990.00 2019-08-20 20:54:57.000 232 21268.55 339.08 43018.25 47990.02 2019-08-20 20:54:58.000 232 21268.58 339.08 43018.26 47990.00 2019-08-20 20:54:59.000 232 21268.56 339.11 43018.25 47990.02 2019-08-20 20:55:00.000 232 21268.58 339.15 43018.26 47989.96 2019-08-20 20:55:01.000 232 21268.60 339.16 43018.26 47990.00 2019-08-20 20:55:02.000 232 21268.56 339.19 43018.23 47989.97 2019-08-20 20:55:03.000 232 21268.58 339.19 43018.21 47989.97 2019-08-20 20:55:04.000 232 21268.57 339.20 43018.20 47989.95 2019-08-20 20:55:05.000 232 21268.57 339.21 43018.20 47989.94 2019-08-20 20:55:06.000 232 21268.59 339.24 43018.19 47989.93 2019-08-20 20:55:07.000 232 21268.59 339.27 43018.18 47989.93 2019-08-20 20:55:08.000 232 21268.60 339.29 43018.17 47989.90 2019-08-20 20:55:09.000 232 21268.61 339.29 43018.18 47989.92 2019-08-20 20:55:10.000 232 21268.59 339.29 43018.17 47989.90 2019-08-20 20:55:11.000 232 21268.60 339.27 43018.15 47989.90 2019-08-20 20:55:12.000 232 21268.56 339.29 43018.12 47989.90 2019-08-20 20:55:13.000 232 21268.58 339.28 43018.14 47989.87 2019-08-20 20:55:14.000 232 21268.59 339.29 43018.14 47989.92 2019-08-20 20:55:15.000 232 21268.50 339.33 43018.14 47989.87 2019-08-20 20:55:16.000 232 21268.44 339.38 43018.11 47989.85 2019-08-20 20:55:17.000 232 21268.39 339.40 43018.11 47989.81 2019-08-20 20:55:18.000 232 21268.41 339.39 43018.14 47989.80 2019-08-20 20:55:19.000 232 21268.37 339.40 43018.12 47989.75 2019-08-20 20:55:20.000 232 21268.38 339.39 43018.13 47989.76 2019-08-20 20:55:21.000 232 21268.38 339.38 43018.10 47989.74 2019-08-20 20:55:22.000 232 21268.41 339.36 43018.06 47989.75 2019-08-20 20:55:23.000 232 21268.47 339.33 43018.12 47989.79 2019-08-20 20:55:24.000 232 21268.52 339.32 43018.15 47989.82 2019-08-20 20:55:25.000 232 21268.50 339.34 43018.15 47989.85 2019-08-20 20:55:26.000 232 21268.46 339.35 43018.16 47989.83 2019-08-20 20:55:27.000 232 21268.44 339.33 43018.13 47989.84 2019-08-20 20:55:28.000 232 21268.42 339.34 43018.10 47989.79 2019-08-20 20:55:29.000 232 21268.43 339.35 43018.13 47989.80 2019-08-20 20:55:30.000 232 21268.44 339.33 43018.14 47989.80 2019-08-20 20:55:31.000 232 21268.42 339.32 43018.15 47989.80 2019-08-20 20:55:32.000 232 21268.46 339.32 43018.19 47989.83 2019-08-20 20:55:33.000 232 21268.49 339.29 43018.19 47989.84 2019-08-20 20:55:34.000 232 21268.48 339.28 43018.18 47989.85 2019-08-20 20:55:35.000 232 21268.45 339.27 43018.18 47989.84 2019-08-20 20:55:36.000 232 21268.47 339.25 43018.21 47989.89 2019-08-20 20:55:37.000 232 21268.44 339.23 43018.25 47989.93 2019-08-20 20:55:38.000 232 21268.44 339.25 43018.25 47989.90 2019-08-20 20:55:39.000 232 21268.47 339.28 43018.22 47989.93 2019-08-20 20:55:40.000 232 21268.49 339.30 43018.26 47989.91 2019-08-20 20:55:41.000 232 21268.45 339.31 43018.20 47989.94 2019-08-20 20:55:42.000 232 21268.48 339.29 43018.20 47989.88 2019-08-20 20:55:43.000 232 21268.48 339.32 43018.18 47989.88 2019-08-20 20:55:44.000 232 21268.46 339.31 43018.17 47989.85 2019-08-20 20:55:45.000 232 21268.50 339.31 43018.20 47989.89 2019-08-20 20:55:46.000 232 21268.57 339.24 43018.19 47989.90 2019-08-20 20:55:47.000 232 21268.63 339.22 43018.21 47989.93 2019-08-20 20:55:48.000 232 21268.66 339.20 43018.21 47989.98 2019-08-20 20:55:49.000 232 21268.66 339.18 43018.24 47989.98 2019-08-20 20:55:50.000 232 21268.69 339.18 43018.25 47990.00 2019-08-20 20:55:51.000 232 21268.73 339.14 43018.24 47990.06 2019-08-20 20:55:52.000 232 21268.73 339.14 43018.28 47990.03 2019-08-20 20:55:53.000 232 21268.73 339.11 43018.28 47990.06 2019-08-20 20:55:54.000 232 21268.73 339.08 43018.31 47990.08 2019-08-20 20:55:55.000 232 21268.73 339.09 43018.31 47990.08 2019-08-20 20:55:56.000 232 21268.72 339.09 43018.31 47990.07 2019-08-20 20:55:57.000 232 21268.69 339.07 43018.30 47990.09 2019-08-20 20:55:58.000 232 21268.68 339.06 43018.32 47990.11 2019-08-20 20:55:59.000 232 21268.66 339.08 43018.30 47990.11 2019-08-20 20:56:00.000 232 21268.66 339.07 43018.31 47990.08 2019-08-20 20:56:01.000 232 21268.66 339.07 43018.36 47990.10 2019-08-20 20:56:02.000 232 21268.65 339.07 43018.33 47990.08 2019-08-20 20:56:03.000 232 21268.64 339.06 43018.33 47990.08 2019-08-20 20:56:04.000 232 21268.66 339.03 43018.34 47990.08 2019-08-20 20:56:05.000 232 21268.64 339.03 43018.33 47990.08 2019-08-20 20:56:06.000 232 21268.59 339.03 43018.35 47990.08 2019-08-20 20:56:07.000 232 21268.59 339.03 43018.36 47990.06 2019-08-20 20:56:08.000 232 21268.59 339.01 43018.37 47990.06 2019-08-20 20:56:09.000 232 21268.59 339.01 43018.38 47990.06 2019-08-20 20:56:10.000 232 21268.60 339.01 43018.34 47990.06 2019-08-20 20:56:11.000 232 21268.57 338.98 43018.36 47990.06 2019-08-20 20:56:12.000 232 21268.55 338.96 43018.39 47990.07 2019-08-20 20:56:13.000 232 21268.56 338.99 43018.36 47990.05 2019-08-20 20:56:14.000 232 21268.52 339.02 43018.34 47990.03 2019-08-20 20:56:15.000 232 21268.44 339.06 43018.28 47989.99 2019-08-20 20:56:16.000 232 21268.42 339.14 43018.26 47989.97 2019-08-20 20:56:17.000 232 21268.40 339.19 43018.20 47989.91 2019-08-20 20:56:18.000 232 21268.38 339.22 43018.13 47989.82 2019-08-20 20:56:19.000 232 21268.36 339.23 43018.08 47989.76 2019-08-20 20:56:20.000 232 21268.37 339.20 43018.05 47989.73 2019-08-20 20:56:21.000 232 21268.36 339.19 43018.02 47989.71 2019-08-20 20:56:22.000 232 21268.32 339.21 43018.03 47989.66 2019-08-20 20:56:23.000 232 21268.35 339.19 43018.01 47989.63 2019-08-20 20:56:24.000 232 21268.34 339.21 43017.99 47989.66 2019-08-20 20:56:25.000 232 21268.34 339.23 43017.95 47989.64 2019-08-20 20:56:26.000 232 21268.32 339.25 43017.91 47989.62 2019-08-20 20:56:27.000 232 21268.32 339.26 43017.92 47989.62 2019-08-20 20:56:28.000 232 21268.29 339.27 43017.94 47989.60 2019-08-20 20:56:29.000 232 21268.32 339.30 43017.89 47989.58 2019-08-20 20:56:30.000 232 21268.31 339.30 43017.88 47989.56 2019-08-20 20:56:31.000 232 21268.31 339.30 43017.86 47989.53 2019-08-20 20:56:32.000 232 21268.32 339.30 43017.89 47989.53 2019-08-20 20:56:33.000 232 21268.30 339.28 43017.89 47989.56 2019-08-20 20:56:34.000 232 21268.31 339.31 43017.89 47989.50 2019-08-20 20:56:35.000 232 21268.33 339.35 43017.87 47989.53 2019-08-20 20:56:36.000 232 21268.31 339.38 43017.86 47989.53 2019-08-20 20:56:37.000 232 21268.28 339.38 43017.84 47989.51 2019-08-20 20:56:38.000 232 21268.26 339.40 43017.80 47989.48 2019-08-20 20:56:39.000 232 21268.29 339.41 43017.81 47989.48 2019-08-20 20:56:40.000 232 21268.29 339.38 43017.82 47989.46 2019-08-20 20:56:41.000 232 21268.33 339.36 43017.80 47989.44 2019-08-20 20:56:42.000 232 21268.32 339.38 43017.79 47989.44 2019-08-20 20:56:43.000 232 21268.28 339.40 43017.79 47989.45 2019-08-20 20:56:44.000 232 21268.28 339.42 43017.78 47989.47 2019-08-20 20:56:45.000 232 21268.31 339.40 43017.78 47989.43 2019-08-20 20:56:46.000 232 21268.30 339.40 43017.78 47989.45 2019-08-20 20:56:47.000 232 21268.30 339.41 43017.76 47989.46 2019-08-20 20:56:48.000 232 21268.32 339.39 43017.78 47989.46 2019-08-20 20:56:49.000 232 21268.33 339.38 43017.79 47989.45 2019-08-20 20:56:50.000 232 21268.33 339.35 43017.81 47989.47 2019-08-20 20:56:51.000 232 21268.32 339.37 43017.83 47989.47 2019-08-20 20:56:52.000 232 21268.33 339.36 43017.80 47989.49 2019-08-20 20:56:53.000 232 21268.33 339.37 43017.79 47989.49 2019-08-20 20:56:54.000 232 21268.33 339.42 43017.79 47989.49 2019-08-20 20:56:55.000 232 21268.33 339.44 43017.80 47989.44 2019-08-20 20:56:56.000 232 21268.29 339.49 43017.78 47989.45 2019-08-20 20:56:57.000 232 21268.30 339.52 43017.76 47989.40 2019-08-20 20:56:58.000 232 21268.32 339.52 43017.73 47989.39 2019-08-20 20:56:59.000 232 21268.30 339.55 43017.74 47989.37 2019-08-20 20:57:00.000 232 21268.31 339.55 43017.70 47989.37 2019-08-20 20:57:01.000 232 21268.35 339.55 43017.70 47989.36 2019-08-20 20:57:02.000 232 21268.39 339.51 43017.73 47989.39 2019-08-20 20:57:03.000 232 21268.40 339.52 43017.71 47989.39 2019-08-20 20:57:04.000 232 21268.40 339.56 43017.72 47989.44 2019-08-20 20:57:05.000 232 21268.40 339.57 43017.73 47989.43 2019-08-20 20:57:06.000 232 21268.41 339.56 43017.74 47989.45 2019-08-20 20:57:07.000 232 21268.42 339.54 43017.77 47989.46 2019-08-20 20:57:08.000 232 21268.43 339.55 43017.77 47989.47 2019-08-20 20:57:09.000 232 21268.43 339.54 43017.80 47989.49 2019-08-20 20:57:10.000 232 21268.44 339.54 43017.77 47989.53 2019-08-20 20:57:11.000 232 21268.44 339.54 43017.79 47989.51 2019-08-20 20:57:12.000 232 21268.43 339.52 43017.79 47989.51 2019-08-20 20:57:13.000 232 21268.42 339.51 43017.85 47989.56 2019-08-20 20:57:14.000 232 21268.40 339.53 43017.83 47989.54 2019-08-20 20:57:15.000 232 21268.40 339.54 43017.83 47989.55 2019-08-20 20:57:16.000 232 21268.41 339.55 43017.83 47989.54 2019-08-20 20:57:17.000 232 21268.39 339.55 43017.82 47989.50 2019-08-20 20:57:18.000 232 21268.36 339.55 43017.82 47989.55 2019-08-20 20:57:19.000 232 21268.39 339.55 43017.77 47989.53 2019-08-20 20:57:20.000 232 21268.39 339.58 43017.76 47989.52 2019-08-20 20:57:21.000 232 21268.37 339.58 43017.79 47989.50 2019-08-20 20:57:22.000 232 21268.37 339.56 43017.81 47989.53 2019-08-20 20:57:23.000 232 21268.37 339.54 43017.84 47989.50 2019-08-20 20:57:24.000 232 21268.34 339.54 43017.82 47989.52 2019-08-20 20:57:25.000 232 21268.30 339.60 43017.84 47989.52 2019-08-20 20:57:26.000 232 21268.25 339.69 43017.81 47989.52 2019-08-20 20:57:27.000 232 21268.22 339.80 43017.74 47989.43 2019-08-20 20:57:28.000 232 21268.20 339.83 43017.69 47989.35 2019-08-20 20:57:29.000 232 21268.23 339.81 43017.63 47989.27 2019-08-20 20:57:30.000 232 21268.19 339.80 43017.58 47989.26 2019-08-20 20:57:31.000 232 21268.18 339.81 43017.56 47989.25 2019-08-20 20:57:32.000 232 21268.19 339.80 43017.55 47989.21 2019-08-20 20:57:33.000 232 21268.20 339.79 43017.53 47989.21 2019-08-20 20:57:34.000 232 21268.20 339.78 43017.55 47989.21 2019-08-20 20:57:35.000 232 21268.22 339.77 43017.56 47989.20 2019-08-20 20:57:36.000 232 21268.25 339.76 43017.54 47989.21 2019-08-20 20:57:37.000 232 21268.26 339.76 43017.53 47989.20 2019-08-20 20:57:38.000 232 21268.29 339.76 43017.54 47989.23 2019-08-20 20:57:39.000 232 21268.28 339.75 43017.54 47989.22 2019-08-20 20:57:40.000 232 21268.27 339.76 43017.55 47989.28 2019-08-20 20:57:41.000 232 21268.28 339.77 43017.57 47989.25 2019-08-20 20:57:42.000 232 21268.29 339.76 43017.58 47989.24 2019-08-20 20:57:43.000 232 21268.31 339.74 43017.61 47989.23 2019-08-20 20:57:44.000 232 21268.35 339.72 43017.61 47989.31 2019-08-20 20:57:45.000 232 21268.38 339.70 43017.61 47989.30 2019-08-20 20:57:46.000 232 21268.40 339.65 43017.63 47989.33 2019-08-20 20:57:47.000 232 21268.39 339.60 43017.66 47989.36 2019-08-20 20:57:48.000 232 21268.38 339.57 43017.71 47989.40 2019-08-20 20:57:49.000 232 21268.40 339.54 43017.72 47989.43 2019-08-20 20:57:50.000 232 21268.44 339.49 43017.79 47989.49 2019-08-20 20:57:51.000 232 21268.45 339.47 43017.84 47989.54 2019-08-20 20:57:52.000 232 21268.46 339.48 43017.85 47989.58 2019-08-20 20:57:53.000 232 21268.46 339.51 43017.88 47989.61 2019-08-20 20:57:54.000 232 21268.44 339.51 43017.92 47989.64 2019-08-20 20:57:55.000 232 21268.47 339.51 43017.93 47989.65 2019-08-20 20:57:56.000 232 21268.44 339.53 43017.94 47989.66 2019-08-20 20:57:57.000 232 21268.47 339.52 43017.95 47989.66 2019-08-20 20:57:58.000 232 21268.43 339.53 43017.95 47989.65 2019-08-20 20:57:59.000 232 21268.43 339.53 43017.95 47989.65 2019-08-20 20:58:00.000 232 21268.40 339.53 43017.96 47989.66 2019-08-20 20:58:01.000 232 21268.40 339.53 43017.94 47989.66 2019-08-20 20:58:02.000 232 21268.40 339.53 43017.91 47989.63 2019-08-20 20:58:03.000 232 21268.38 339.56 43017.91 47989.62 2019-08-20 20:58:04.000 232 21268.33 339.60 43017.89 47989.60 2019-08-20 20:58:05.000 232 21268.36 339.60 43017.86 47989.57 2019-08-20 20:58:06.000 232 21268.34 339.60 43017.84 47989.55 2019-08-20 20:58:07.000 232 21268.33 339.59 43017.86 47989.54 2019-08-20 20:58:08.000 232 21268.29 339.57 43017.85 47989.55 2019-08-20 20:58:09.000 232 21268.28 339.58 43017.85 47989.51 2019-08-20 20:58:10.000 232 21268.24 339.63 43017.82 47989.48 2019-08-20 20:58:11.000 232 21268.25 339.63 43017.76 47989.46 2019-08-20 20:58:12.000 232 21268.23 339.63 43017.78 47989.44 2019-08-20 20:58:13.000 232 21268.22 339.58 43017.83 47989.44 2019-08-20 20:58:14.000 232 21268.21 339.57 43017.86 47989.44 2019-08-20 20:58:15.000 232 21268.22 339.52 43017.86 47989.50 2019-08-20 20:58:16.000 232 21268.20 339.52 43017.84 47989.48 2019-08-20 20:58:17.000 232 21268.08 339.56 43017.83 47989.46 2019-08-20 20:58:18.000 232 21268.00 339.61 43017.78 47989.40 2019-08-20 20:58:19.000 232 21267.94 339.65 43017.79 47989.34 2019-08-20 20:58:20.000 232 21267.85 339.70 43017.77 47989.29 2019-08-20 20:58:21.000 232 21267.80 339.73 43017.75 47989.23 2019-08-20 20:58:22.000 232 21267.77 339.75 43017.72 47989.18 2019-08-20 20:58:23.000 232 21267.76 339.77 43017.67 47989.15 2019-08-20 20:58:24.000 232 21267.74 339.77 43017.66 47989.12 2019-08-20 20:58:25.000 232 21267.72 339.78 43017.68 47989.12 2019-08-20 20:58:26.000 232 21267.72 339.78 43017.71 47989.11 2019-08-20 20:58:27.000 232 21267.69 339.78 43017.69 47989.11 2019-08-20 20:58:28.000 232 21267.70 339.77 43017.72 47989.09 2019-08-20 20:58:29.000 232 21267.69 339.79 43017.69 47989.11 2019-08-20 20:58:30.000 232 21267.64 339.81 43017.68 47989.10 2019-08-20 20:58:31.000 232 21267.65 339.80 43017.69 47989.09 2019-08-20 20:58:32.000 232 21267.66 339.80 43017.69 47989.08 2019-08-20 20:58:33.000 232 21267.67 339.78 43017.65 47989.10 2019-08-20 20:58:34.000 232 21267.65 339.80 43017.66 47989.06 2019-08-20 20:58:35.000 232 21267.67 339.82 43017.66 47989.06 2019-08-20 20:58:36.000 232 21267.67 339.82 43017.65 47989.08 2019-08-20 20:58:37.000 232 21267.65 339.82 43017.67 47989.09 2019-08-20 20:58:38.000 232 21267.66 339.84 43017.68 47989.04 2019-08-20 20:58:39.000 232 21267.66 339.86 43017.68 47989.08 2019-08-20 20:58:40.000 232 21267.65 339.88 43017.66 47989.07 2019-08-20 20:58:41.000 232 21267.66 339.89 43017.65 47989.09 2019-08-20 20:58:42.000 232 21267.70 339.86 43017.68 47989.12 2019-08-20 20:58:43.000 232 21267.75 339.81 43017.75 47989.12 2019-08-20 20:58:44.000 232 21267.86 339.75 43017.78 47989.21 2019-08-20 20:58:45.000 232 21267.93 339.74 43017.82 47989.27 2019-08-20 20:58:46.000 232 21267.99 339.75 43017.84 47989.33 2019-08-20 20:58:47.000 232 21268.03 339.79 43017.82 47989.36 2019-08-20 20:58:48.000 232 21268.06 339.82 43017.81 47989.36 2019-08-20 20:58:49.000 232 21268.06 339.84 43017.80 47989.39 2019-08-20 20:58:50.000 232 21268.07 339.85 43017.80 47989.39 2019-08-20 20:58:51.000 232 21268.10 339.83 43017.81 47989.40 2019-08-20 20:58:52.000 232 21268.09 339.83 43017.79 47989.39 2019-08-20 20:58:53.000 232 21268.09 339.85 43017.80 47989.37 2019-08-20 20:58:54.000 232 21268.10 339.86 43017.78 47989.39 2019-08-20 20:58:55.000 232 21268.08 339.86 43017.78 47989.40 2019-08-20 20:58:56.000 232 21268.07 339.90 43017.78 47989.38 2019-08-20 20:58:57.000 232 21268.09 339.93 43017.77 47989.39 2019-08-20 20:58:58.000 232 21268.09 339.93 43017.75 47989.36 2019-08-20 20:58:59.000 232 21268.08 339.95 43017.78 47989.35 2019-08-20 20:59:00.000 232 21268.06 339.96 43017.74 47989.32 2019-08-20 20:59:01.000 232 21268.05 339.96 43017.71 47989.29 2019-08-20 20:59:02.000 232 21268.06 339.93 43017.72 47989.30 2019-08-20 20:59:03.000 232 21268.05 339.93 43017.71 47989.31 2019-08-20 20:59:04.000 232 21268.04 339.94 43017.70 47989.29 2019-08-20 20:59:05.000 232 21268.04 339.95 43017.73 47989.32 2019-08-20 20:59:06.000 232 21268.06 339.94 43017.72 47989.30 2019-08-20 20:59:07.000 232 21268.04 339.95 43017.74 47989.32 2019-08-20 20:59:08.000 232 21268.06 339.93 43017.73 47989.32 2019-08-20 20:59:09.000 232 21268.03 339.95 43017.75 47989.31 2019-08-20 20:59:10.000 232 21268.03 339.95 43017.74 47989.31 2019-08-20 20:59:11.000 232 21268.04 339.96 43017.74 47989.30 2019-08-20 20:59:12.000 232 21268.03 339.98 43017.72 47989.31 2019-08-20 20:59:13.000 232 21268.02 339.98 43017.72 47989.24 2019-08-20 20:59:14.000 232 21268.04 339.97 43017.73 47989.29 2019-08-20 20:59:15.000 232 21268.08 339.92 43017.74 47989.27 2019-08-20 20:59:16.000 232 21268.11 339.89 43017.74 47989.31 2019-08-20 20:59:17.000 232 21268.09 339.87 43017.75 47989.30 2019-08-20 20:59:18.000 232 21268.09 339.85 43017.77 47989.32 2019-08-20 20:59:19.000 232 21268.11 339.84 43017.73 47989.33 2019-08-20 20:59:20.000 232 21268.11 339.87 43017.75 47989.35 2019-08-20 20:59:21.000 232 21268.12 339.85 43017.75 47989.35 2019-08-20 20:59:22.000 232 21268.16 339.82 43017.75 47989.38 2019-08-20 20:59:23.000 232 21268.15 339.80 43017.77 47989.37 2019-08-20 20:59:24.000 232 21268.16 339.80 43017.78 47989.38 2019-08-20 20:59:25.000 232 21268.13 339.83 43017.78 47989.38 2019-08-20 20:59:26.000 232 21268.08 339.82 43017.75 47989.37 2019-08-20 20:59:27.000 232 21268.10 339.81 43017.75 47989.34 2019-08-20 20:59:28.000 232 21268.11 339.78 43017.73 47989.34 2019-08-20 20:59:29.000 232 21268.11 339.77 43017.72 47989.33 2019-08-20 20:59:30.000 232 21268.07 339.78 43017.73 47989.35 2019-08-20 20:59:31.000 232 21268.07 339.74 43017.77 47989.36 2019-08-20 20:59:32.000 232 21268.07 339.72 43017.80 47989.37 2019-08-20 20:59:33.000 232 21268.08 339.72 43017.79 47989.36 2019-08-20 20:59:34.000 232 21268.06 339.72 43017.77 47989.39 2019-08-20 20:59:35.000 232 21268.06 339.70 43017.76 47989.36 2019-08-20 20:59:36.000 232 21268.08 339.69 43017.78 47989.39 2019-08-20 20:59:37.000 232 21268.07 339.67 43017.81 47989.39 2019-08-20 20:59:38.000 232 21268.02 339.67 43017.83 47989.40 2019-08-20 20:59:39.000 232 21268.04 339.68 43017.82 47989.38 2019-08-20 20:59:40.000 232 21268.03 339.66 43017.81 47989.39 2019-08-20 20:59:41.000 232 21268.00 339.65 43017.81 47989.40 2019-08-20 20:59:42.000 232 21268.02 339.63 43017.83 47989.41 2019-08-20 20:59:43.000 232 21268.02 339.60 43017.87 47989.39 2019-08-20 20:59:44.000 232 21268.05 339.61 43017.89 47989.41 2019-08-20 20:59:45.000 232 21268.06 339.60 43017.91 47989.44 2019-08-20 20:59:46.000 232 21268.08 339.54 43017.90 47989.45 2019-08-20 20:59:47.000 232 21268.09 339.54 43017.93 47989.47 2019-08-20 20:59:48.000 232 21268.06 339.57 43017.91 47989.50 2019-08-20 20:59:49.000 232 21268.07 339.54 43017.92 47989.51 2019-08-20 20:59:50.000 232 21268.05 339.50 43017.95 47989.54 2019-08-20 20:59:51.000 232 21268.11 339.50 43017.94 47989.51 2019-08-20 20:59:52.000 232 21268.15 339.47 43018.00 47989.55 2019-08-20 20:59:53.000 232 21268.15 339.43 43018.04 47989.59 2019-08-20 20:59:54.000 232 21268.18 339.39 43018.04 47989.59 2019-08-20 20:59:55.000 232 21268.18 339.37 43018.05 47989.64 2019-08-20 20:59:56.000 232 21268.20 339.35 43018.07 47989.66 2019-08-20 20:59:57.000 232 21268.20 339.32 43018.13 47989.67 2019-08-20 20:59:58.000 232 21268.22 339.30 43018.14 47989.72 2019-08-20 20:59:59.000 232 21268.25 339.28 43018.15 47989.73 2019-08-20 21:00:00.000 232 21268.27 339.27 43018.17 47989.77 2019-08-20 21:00:01.000 232 21268.28 339.23 43018.20 47989.76 2019-08-20 21:00:02.000 232 21268.27 339.21 43018.20 47989.81 2019-08-20 21:00:03.000 232 21268.27 339.25 43018.21 47989.80 2019-08-20 21:00:04.000 232 21268.26 339.28 43018.22 47989.82 2019-08-20 21:00:05.000 232 21268.23 339.34 43018.21 47989.81 2019-08-20 21:00:06.000 232 21268.23 339.40 43018.16 47989.78 2019-08-20 21:00:07.000 232 21268.21 339.45 43018.11 47989.76 2019-08-20 21:00:08.000 232 21268.17 339.49 43018.07 47989.70 2019-08-20 21:00:09.000 232 21268.17 339.52 43018.04 47989.68 2019-08-20 21:00:10.000 232 21268.19 339.56 43018.01 47989.64 2019-08-20 21:00:11.000 232 21268.17 339.55 43018.03 47989.60 2019-08-20 21:00:12.000 232 21268.18 339.54 43018.02 47989.60 2019-08-20 21:00:13.000 232 21268.20 339.50 43018.02 47989.59 2019-08-20 21:00:14.000 232 21268.15 339.49 43018.02 47989.57 2019-08-20 21:00:15.000 232 21268.17 339.47 43018.00 47989.57 2019-08-20 21:00:16.000 232 21268.14 339.50 43018.00 47989.57 2019-08-20 21:00:17.000 232 21268.09 339.53 43018.00 47989.54 2019-08-20 21:00:18.000 232 21268.00 339.59 43017.96 47989.52 2019-08-20 21:00:19.000 232 21267.90 339.66 43017.93 47989.42 2019-08-20 21:00:20.000 232 21267.85 339.67 43017.89 47989.37 2019-08-20 21:00:21.000 232 21267.77 339.66 43017.86 47989.31 2019-08-20 21:00:22.000 232 21267.74 339.67 43017.81 47989.24 2019-08-20 21:00:23.000 232 21267.73 339.68 43017.75 47989.22 2019-08-20 21:00:24.000 232 21267.69 339.65 43017.73 47989.18 2019-08-20 21:00:25.000 232 21267.68 339.64 43017.73 47989.15 2019-08-20 21:00:26.000 232 21267.69 339.62 43017.74 47989.17 2019-08-20 21:00:27.000 232 21267.66 339.63 43017.73 47989.09 2019-08-20 21:00:28.000 232 21267.66 339.66 43017.73 47989.12 2019-08-20 21:00:29.000 232 21267.67 339.64 43017.75 47989.13 2019-08-20 21:00:30.000 232 21267.69 339.62 43017.72 47989.12 2019-08-20 21:00:31.000 232 21267.69 339.63 43017.73 47989.10 2019-08-20 21:00:32.000 232 21267.68 339.67 43017.72 47989.14 2019-08-20 21:00:33.000 232 21267.69 339.68 43017.73 47989.14 2019-08-20 21:00:34.000 232 21267.65 339.73 43017.74 47989.14 2019-08-20 21:00:35.000 232 21267.65 339.79 43017.71 47989.12 2019-08-20 21:00:36.000 232 21267.66 339.81 43017.68 47989.09 2019-08-20 21:00:37.000 232 21267.67 339.83 43017.65 47989.05 2019-08-20 21:00:38.000 232 21267.68 339.85 43017.63 47989.08 2019-08-20 21:00:39.000 232 21267.75 339.86 43017.62 47989.04 2019-08-20 21:00:40.000 232 21267.78 339.87 43017.65 47989.08 2019-08-20 21:00:41.000 232 21267.77 339.81 43017.66 47989.07 2019-08-20 21:00:42.000 232 21267.79 339.82 43017.67 47989.11 2019-08-20 21:00:43.000 232 21267.78 339.82 43017.70 47989.11 2019-08-20 21:00:44.000 232 21267.83 339.81 43017.70 47989.13 2019-08-20 21:00:45.000 232 21267.80 339.77 43017.74 47989.14 2019-08-20 21:00:46.000 232 21267.85 339.74 43017.74 47989.19 2019-08-20 21:00:47.000 232 21267.82 339.73 43017.75 47989.21 2019-08-20 21:00:48.000 232 21267.84 339.73 43017.78 47989.18 2019-08-20 21:00:49.000 232 21267.85 339.71 43017.80 47989.22 2019-08-20 21:00:50.000 232 21267.85 339.71 43017.80 47989.28 2019-08-20 21:00:51.000 232 21267.85 339.69 43017.82 47989.26 2019-08-20 21:00:52.000 232 21267.85 339.65 43017.85 47989.30 2019-08-20 21:00:53.000 232 21267.85 339.65 43017.84 47989.29 2019-08-20 21:00:54.000 232 21267.84 339.66 43017.86 47989.29 2019-08-20 21:00:55.000 232 21267.83 339.64 43017.88 47989.30 2019-08-20 21:00:56.000 232 21267.83 339.64 43017.90 47989.32 2019-08-20 21:00:57.000 232 21267.86 339.62 43017.90 47989.28 2019-08-20 21:00:58.000 232 21267.84 339.60 43017.89 47989.35 2019-08-20 21:00:59.000 232 21267.87 339.61 43017.89 47989.30 2019-08-20 21:01:00.000 232 21267.86 339.60 43017.88 47989.33 2019-08-20 21:01:01.000 232 21267.87 339.59 43017.90 47989.34 2019-08-20 21:01:02.000 232 21267.88 339.58 43017.90 47989.34 2019-08-20 21:01:03.000 232 21267.89 339.57 43017.88 47989.33 2019-08-20 21:01:04.000 232 21267.89 339.58 43017.91 47989.37 2019-08-20 21:01:05.000 232 21267.94 339.53 43017.96 47989.36 2019-08-20 21:01:06.000 232 21267.99 339.46 43017.98 47989.40 2019-08-20 21:01:07.000 232 21268.00 339.44 43018.00 47989.44 2019-08-20 21:01:08.000 232 21267.96 339.47 43018.03 47989.48 2019-08-20 21:01:09.000 232 21267.94 339.54 43017.99 47989.48 2019-08-20 21:01:10.000 232 21267.97 339.57 43017.96 47989.45 2019-08-20 21:01:11.000 232 21267.95 339.59 43017.94 47989.44 2019-08-20 21:01:12.000 232 21267.93 339.60 43017.93 47989.42 2019-08-20 21:01:13.000 232 21267.95 339.59 43017.93 47989.37 2019-08-20 21:01:14.000 232 21267.93 339.57 43017.92 47989.39 2019-08-20 21:01:15.000 232 21267.89 339.59 43017.90 47989.36 2019-08-20 21:01:16.000 232 21267.92 339.56 43017.89 47989.36 2019-08-20 21:01:17.000 232 21267.88 339.55 43017.94 47989.34 2019-08-20 21:01:18.000 232 21267.83 339.54 43017.91 47989.33 2019-08-20 21:01:19.000 232 21267.80 339.53 43017.88 47989.32 2019-08-20 21:01:20.000 232 21267.79 339.49 43017.84 47989.29 2019-08-20 21:01:21.000 232 21267.79 339.48 43017.86 47989.30 2019-08-20 21:01:22.000 232 21267.77 339.47 43017.86 47989.30 2019-08-20 21:01:23.000 232 21267.79 339.46 43017.83 47989.27 2019-08-20 21:01:24.000 232 21267.79 339.49 43017.82 47989.27 2019-08-20 21:01:25.000 232 21267.80 339.47 43017.81 47989.27 2019-08-20 21:01:26.000 232 21267.79 339.49 43017.82 47989.24 2019-08-20 21:01:27.000 232 21267.76 339.54 43017.79 47989.24 2019-08-20 21:01:28.000 232 21267.78 339.58 43017.77 47989.19 2019-08-20 21:01:29.000 232 21267.73 339.63 43017.73 47989.15 2019-08-20 21:01:30.000 232 21267.70 339.68 43017.68 47989.14 2019-08-20 21:01:31.000 232 21267.69 339.66 43017.66 47989.06 2019-08-20 21:01:32.000 232 21267.70 339.64 43017.63 47989.03 2019-08-20 21:01:33.000 232 21267.72 339.58 43017.64 47989.04 2019-08-20 21:01:34.000 232 21267.74 339.48 43017.69 47989.05 2019-08-20 21:01:35.000 232 21267.79 339.43 43017.74 47989.11 2019-08-20 21:01:36.000 232 21267.80 339.39 43017.77 47989.16 2019-08-20 21:01:37.000 232 21267.81 339.37 43017.80 47989.20 2019-08-20 21:01:38.000 232 21267.78 339.38 43017.84 47989.21 2019-08-20 21:01:39.000 232 21267.83 339.36 43017.84 47989.27 2019-08-20 21:01:40.000 232 21267.86 339.34 43017.89 47989.27 2019-08-20 21:01:41.000 232 21267.83 339.36 43017.90 47989.30 2019-08-20 21:01:42.000 232 21267.83 339.32 43017.89 47989.32 2019-08-20 21:01:43.000 232 21267.80 339.32 43017.91 47989.35 2019-08-20 21:01:44.000 232 21267.76 339.35 43017.91 47989.31 2019-08-20 21:01:45.000 232 21267.72 339.40 43017.91 47989.29 2019-08-20 21:01:46.000 232 21267.72 339.42 43017.89 47989.30 2019-08-20 21:01:47.000 232 21267.68 339.48 43017.83 47989.23 2019-08-20 21:01:48.000 232 21267.72 339.46 43017.82 47989.23 2019-08-20 21:01:49.000 232 21267.74 339.44 43017.80 47989.24 2019-08-20 21:01:50.000 232 21267.71 339.45 43017.79 47989.18 2019-08-20 21:01:51.000 232 21267.69 339.45 43017.78 47989.20 2019-08-20 21:01:52.000 232 21267.70 339.46 43017.78 47989.17 2019-08-20 21:01:53.000 232 21267.71 339.48 43017.78 47989.18 2019-08-20 21:01:54.000 232 21267.72 339.47 43017.79 47989.19 2019-08-20 21:01:55.000 232 21267.74 339.46 43017.75 47989.18 2019-08-20 21:01:56.000 232 21267.76 339.42 43017.77 47989.20 2019-08-20 21:01:57.000 232 21267.74 339.45 43017.79 47989.16 2019-08-20 21:01:58.000 232 21267.74 339.47 43017.78 47989.19 2019-08-20 21:01:59.000 232 21267.73 339.50 43017.76 47989.17 2019-08-20 21:02:00.000 232 21267.76 339.52 43017.75 47989.18 2019-08-20 21:02:01.000 232 21267.78 339.56 43017.74 47989.16 2019-08-20 21:02:02.000 232 21267.80 339.58 43017.74 47989.15 2019-08-20 21:02:03.000 232 21267.79 339.58 43017.74 47989.11 2019-08-20 21:02:04.000 232 21267.80 339.56 43017.73 47989.14 2019-08-20 21:02:05.000 232 21267.78 339.55 43017.71 47989.13 2019-08-20 21:02:06.000 232 21267.75 339.54 43017.72 47989.11 2019-08-20 21:02:07.000 232 21267.75 339.55 43017.73 47989.07 2019-08-20 21:02:08.000 232 21267.71 339.57 43017.74 47989.11 2019-08-20 21:02:09.000 232 21267.73 339.56 43017.74 47989.06 2019-08-20 21:02:10.000 232 21267.73 339.54 43017.70 47989.07 2019-08-20 21:02:11.000 232 21267.76 339.52 43017.71 47989.05 2019-08-20 21:02:12.000 232 21267.77 339.51 43017.74 47989.09 2019-08-20 21:02:13.000 232 21267.76 339.50 43017.74 47989.11 2019-08-20 21:02:14.000 232 21267.78 339.52 43017.74 47989.14 2019-08-20 21:02:15.000 232 21267.79 339.56 43017.74 47989.12 2019-08-20 21:02:16.000 232 21267.80 339.59 43017.72 47989.13 2019-08-20 21:02:17.000 232 21267.81 339.61 43017.70 47989.15 2019-08-20 21:02:18.000 232 21267.84 339.61 43017.70 47989.10 2019-08-20 21:02:19.000 232 21267.89 339.59 43017.70 47989.10 2019-08-20 21:02:20.000 232 21267.94 339.55 43017.71 47989.16 2019-08-20 21:02:21.000 232 21267.96 339.54 43017.72 47989.17 2019-08-20 21:02:22.000 232 21267.98 339.51 43017.75 47989.21 2019-08-20 21:02:23.000 232 21268.01 339.49 43017.75 47989.20 2019-08-20 21:02:24.000 232 21268.02 339.50 43017.77 47989.25 2019-08-20 21:02:25.000 232 21268.03 339.48 43017.81 47989.28 2019-08-20 21:02:26.000 232 21268.03 339.46 43017.84 47989.30 2019-08-20 21:02:27.000 232 21268.05 339.44 43017.85 47989.33 2019-08-20 21:02:28.000 232 21268.06 339.42 43017.89 47989.33 2019-08-20 21:02:29.000 232 21268.06 339.44 43017.90 47989.37 2019-08-20 21:02:30.000 232 21268.03 339.51 43017.86 47989.32 2019-08-20 21:02:31.000 232 21268.01 339.55 43017.80 47989.33 2019-08-20 21:02:32.000 232 21267.99 339.56 43017.79 47989.32 2019-08-20 21:02:33.000 232 21267.99 339.52 43017.78 47989.30 2019-08-20 21:02:34.000 232 21268.00 339.46 43017.77 47989.31 2019-08-20 21:02:35.000 232 21268.04 339.42 43017.79 47989.29 2019-08-20 21:02:36.000 232 21268.02 339.43 43017.79 47989.36 2019-08-20 21:02:37.000 232 21268.04 339.43 43017.82 47989.37 2019-08-20 21:02:38.000 232 21268.12 339.42 43017.82 47989.37 2019-08-20 21:02:39.000 232 21268.13 339.41 43017.83 47989.40 2019-08-20 21:02:40.000 232 21268.16 339.38 43017.84 47989.42 2019-08-20 21:02:41.000 232 21268.17 339.41 43017.86 47989.43 2019-08-20 21:02:42.000 232 21268.18 339.42 43017.86 47989.46 2019-08-20 21:02:43.000 232 21268.16 339.40 43017.87 47989.44 2019-08-20 21:02:44.000 232 21268.19 339.40 43017.84 47989.47 2019-08-20 21:02:45.000 232 21268.20 339.41 43017.86 47989.47 2019-08-20 21:02:46.000 232 21268.20 339.39 43017.84 47989.45 2019-08-20 21:02:47.000 232 21268.24 339.38 43017.82 47989.46 2019-08-20 21:02:48.000 232 21268.25 339.39 43017.86 47989.45 2019-08-20 21:02:49.000 232 21268.24 339.40 43017.87 47989.48 2019-08-20 21:02:50.000 232 21268.24 339.39 43017.89 47989.49 2019-08-20 21:02:51.000 232 21268.25 339.41 43017.86 47989.51 2019-08-20 21:02:52.000 232 21268.28 339.41 43017.86 47989.49 2019-08-20 21:02:53.000 232 21268.30 339.42 43017.85 47989.50 2019-08-20 21:02:54.000 232 21268.30 339.42 43017.86 47989.51 2019-08-20 21:02:55.000 232 21268.31 339.42 43017.84 47989.49 2019-08-20 21:02:56.000 232 21268.32 339.39 43017.86 47989.53 2019-08-20 21:02:57.000 232 21268.30 339.41 43017.85 47989.52 2019-08-20 21:02:58.000 232 21268.31 339.43 43017.87 47989.54 2019-08-20 21:02:59.000 232 21268.28 339.43 43017.87 47989.52 2019-08-20 21:03:00.000 232 21268.27 339.44 43017.88 47989.52 2019-08-20 21:03:01.000 232 21268.27 339.42 43017.88 47989.51 2019-08-20 21:03:02.000 232 21268.24 339.46 43017.86 47989.50 2019-08-20 21:03:03.000 232 21268.19 339.47 43017.84 47989.48 2019-08-20 21:03:04.000 232 21268.17 339.50 43017.80 47989.47 2019-08-20 21:03:05.000 232 21268.17 339.50 43017.82 47989.44 2019-08-20 21:03:06.000 232 21268.16 339.48 43017.82 47989.45 2019-08-20 21:03:07.000 232 21268.16 339.48 43017.80 47989.43 2019-08-20 21:03:08.000 232 21268.17 339.48 43017.82 47989.43 2019-08-20 21:03:09.000 232 21268.17 339.46 43017.83 47989.44 2019-08-20 21:03:10.000 232 21268.17 339.45 43017.80 47989.45 2019-08-20 21:03:11.000 232 21268.16 339.46 43017.82 47989.43 2019-08-20 21:03:12.000 232 21268.17 339.45 43017.82 47989.42 2019-08-20 21:03:13.000 232 21268.15 339.44 43017.81 47989.42 2019-08-20 21:03:14.000 232 21268.15 339.45 43017.81 47989.45 2019-08-20 21:03:15.000 232 21268.14 339.46 43017.80 47989.39 2019-08-20 21:03:16.000 232 21268.21 339.45 43017.83 47989.41 2019-08-20 21:03:17.000 232 21268.19 339.46 43017.85 47989.41 2019-08-20 21:03:18.000 232 21268.18 339.44 43017.83 47989.44 2019-08-20 21:03:19.000 232 21268.20 339.42 43017.81 47989.40 2019-08-20 21:03:20.000 232 21268.23 339.44 43017.79 47989.41 2019-08-20 21:03:21.000 232 21268.21 339.48 43017.79 47989.43 2019-08-20 21:03:22.000 232 21268.19 339.51 43017.81 47989.42 2019-08-20 21:03:23.000 232 21268.17 339.50 43017.79 47989.43 2019-08-20 21:03:24.000 232 21268.18 339.48 43017.79 47989.42 2019-08-20 21:03:25.000 232 21268.17 339.49 43017.82 47989.41 2019-08-20 21:03:26.000 232 21268.21 339.50 43017.82 47989.46 2019-08-20 21:03:27.000 232 21268.20 339.52 43017.77 47989.43 2019-08-20 21:03:28.000 232 21268.21 339.55 43017.77 47989.42 2019-08-20 21:03:29.000 232 21268.22 339.55 43017.80 47989.45 2019-08-20 21:03:30.000 232 21268.23 339.55 43017.79 47989.44 2019-08-20 21:03:31.000 232 21268.24 339.57 43017.78 47989.44 2019-08-20 21:03:32.000 232 21268.23 339.59 43017.80 47989.44 2019-08-20 21:03:33.000 232 21268.25 339.61 43017.80 47989.45 2019-08-20 21:03:34.000 232 21268.26 339.64 43017.78 47989.41 2019-08-20 21:03:35.000 232 21268.25 339.63 43017.78 47989.42 2019-08-20 21:03:36.000 232 21268.27 339.64 43017.82 47989.43 2019-08-20 21:03:37.000 232 21268.27 339.60 43017.79 47989.41 2019-08-20 21:03:38.000 232 21268.28 339.57 43017.79 47989.42 2019-08-20 21:03:39.000 232 21268.25 339.57 43017.79 47989.41 2019-08-20 21:03:40.000 232 21268.26 339.54 43017.77 47989.44 2019-08-20 21:03:41.000 232 21268.20 339.48 43017.81 47989.41 2019-08-20 21:03:42.000 232 21268.21 339.45 43017.85 47989.42 2019-08-20 21:03:43.000 232 21268.16 339.44 43017.84 47989.43 2019-08-20 21:03:44.000 232 21268.15 339.45 43017.82 47989.43 2019-08-20 21:03:45.000 232 21268.09 339.44 43017.84 47989.39 2019-08-20 21:03:46.000 232 21268.09 339.44 43017.86 47989.41 2019-08-20 21:03:47.000 232 21268.06 339.38 43017.85 47989.40 2019-08-20 21:03:48.000 232 21268.08 339.36 43017.84 47989.41 2019-08-20 21:03:49.000 232 21268.08 339.31 43017.85 47989.41 2019-08-20 21:03:50.000 232 21268.05 339.30 43017.88 47989.41 2019-08-20 21:03:51.000 232 21268.04 339.28 43017.87 47989.43 2019-08-20 21:03:52.000 232 21268.04 339.24 43017.91 47989.41 2019-08-20 21:03:53.000 232 21268.02 339.22 43017.93 47989.45 2019-08-20 21:03:54.000 232 21268.07 339.21 43017.92 47989.45 2019-08-20 21:03:55.000 232 21268.12 339.20 43017.90 47989.44 2019-08-20 21:03:56.000 232 21268.07 339.19 43017.91 47989.48 2019-08-20 21:03:57.000 232 21268.03 339.13 43017.91 47989.46 2019-08-20 21:03:58.000 232 21268.02 339.09 43017.93 47989.48 2019-08-20 21:03:59.000 232 21268.00 339.10 43017.97 47989.48 2019-08-20 21:04:00.000 232 21267.98 339.08 43018.02 47989.50 2019-08-20 21:04:01.000 232 21268.00 339.10 43017.99 47989.49 2019-08-20 21:04:02.000 232 21268.04 339.12 43017.94 47989.49 2019-08-20 21:04:03.000 232 21268.09 339.12 43017.94 47989.49 2019-08-20 21:04:04.000 232 21268.07 339.10 43017.95 47989.49 2019-08-20 21:04:05.000 232 21268.06 339.06 43017.93 47989.48 2019-08-20 21:04:06.000 232 21268.06 339.03 43017.91 47989.48 2019-08-20 21:04:07.000 232 21268.04 339.00 43017.97 47989.48 2019-08-20 21:04:08.000 232 21267.98 339.00 43018.00 47989.47 2019-08-20 21:04:09.000 232 21267.94 338.98 43018.01 47989.43 2019-08-20 21:04:10.000 232 21267.93 338.95 43018.03 47989.43 2019-08-20 21:04:11.000 232 21267.90 338.92 43018.01 47989.44 2019-08-20 21:04:12.000 232 21267.87 338.90 43018.02 47989.41 2019-08-20 21:04:13.000 232 21267.87 338.89 43018.03 47989.44 2019-08-20 21:04:14.000 232 21267.83 338.87 43018.04 47989.43 2019-08-20 21:04:15.000 232 21267.84 338.85 43018.05 47989.42 2019-08-20 21:04:16.000 232 21267.82 338.85 43018.06 47989.42 2019-08-20 21:04:17.000 232 21267.85 338.84 43018.07 47989.45 2019-08-20 21:04:18.000 232 21267.87 338.85 43018.04 47989.43 2019-08-20 21:04:19.000 232 21267.89 338.83 43018.04 47989.45 2019-08-20 21:04:20.000 232 21267.89 338.83 43018.04 47989.49 2019-08-20 21:04:21.000 232 21267.88 338.82 43018.05 47989.47 2019-08-20 21:04:22.000 232 21267.93 338.82 43018.08 47989.51 2019-08-20 21:04:23.000 232 21267.95 338.83 43018.07 47989.52 2019-08-20 21:04:24.000 232 21267.99 338.84 43018.09 47989.53 2019-08-20 21:04:25.000 232 21268.01 338.85 43018.11 47989.51 2019-08-20 21:04:26.000 232 21267.98 338.87 43018.08 47989.55 2019-08-20 21:04:27.000 232 21267.98 338.84 43018.11 47989.53 2019-08-20 21:04:28.000 232 21267.93 338.88 43018.11 47989.54 2019-08-20 21:04:29.000 232 21267.96 338.84 43018.15 47989.51 2019-08-20 21:04:30.000 232 21267.97 338.85 43018.10 47989.53 2019-08-20 21:04:31.000 232 21267.95 338.86 43018.11 47989.54 2019-08-20 21:04:32.000 232 21267.97 338.86 43018.14 47989.54 2019-08-20 21:04:33.000 232 21267.99 338.83 43018.12 47989.53 2019-08-20 21:04:34.000 232 21267.97 338.83 43018.13 47989.55 2019-08-20 21:04:35.000 232 21267.97 338.82 43018.12 47989.53 2019-08-20 21:04:36.000 232 21267.97 338.83 43018.15 47989.52 2019-08-20 21:04:37.000 232 21267.95 338.84 43018.13 47989.52 2019-08-20 21:04:38.000 232 21267.89 338.83 43018.10 47989.54 2019-08-20 21:04:39.000 232 21267.91 338.81 43018.09 47989.48 2019-08-20 21:04:40.000 232 21267.90 338.81 43018.06 47989.49 2019-08-20 21:04:41.000 232 21267.86 338.80 43018.05 47989.47 2019-08-20 21:04:42.000 232 21267.83 338.81 43018.09 47989.48 2019-08-20 21:04:43.000 232 21267.82 338.85 43018.09 47989.44 2019-08-20 21:04:44.000 232 21267.80 338.85 43018.03 47989.43 2019-08-20 21:04:45.000 232 21267.74 338.86 43018.01 47989.38 2019-08-20 21:04:46.000 232 21267.73 338.89 43017.98 47989.36 2019-08-20 21:04:47.000 232 21267.68 338.90 43017.97 47989.31 2019-08-20 21:04:48.000 232 21267.66 338.88 43017.92 47989.29 2019-08-20 21:04:49.000 232 21267.66 338.87 43017.91 47989.29 2019-08-20 21:04:50.000 232 21267.64 338.91 43017.89 47989.29 2019-08-20 21:04:51.000 232 21267.64 338.91 43017.88 47989.24 2019-08-20 21:04:52.000 232 21267.64 338.91 43017.86 47989.22 2019-08-20 21:04:53.000 232 21267.60 338.93 43017.88 47989.20 2019-08-20 21:04:54.000 232 21267.60 338.91 43017.89 47989.22 2019-08-20 21:04:55.000 232 21267.59 338.93 43017.88 47989.19 2019-08-20 21:04:56.000 232 21267.61 338.93 43017.85 47989.21 2019-08-20 21:04:57.000 232 21267.62 338.93 43017.82 47989.19 2019-08-20 21:04:58.000 232 21267.66 338.92 43017.84 47989.18 2019-08-20 21:04:59.000 232 21267.67 338.93 43017.85 47989.21 2019-08-20 21:05:00.000 232 21267.65 338.98 43017.84 47989.18 2019-08-20 21:05:01.000 232 21267.65 339.01 43017.83 47989.19 2019-08-20 21:05:02.000 232 21267.60 339.05 43017.84 47989.16 2019-08-20 21:05:03.000 232 21267.58 339.11 43017.78 47989.17 2019-08-20 21:05:04.000 232 21267.59 339.15 43017.74 47989.12 2019-08-20 21:05:05.000 232 21267.60 339.17 43017.76 47989.14 2019-08-20 21:05:06.000 232 21267.63 339.15 43017.76 47989.14 2019-08-20 21:05:07.000 232 21267.64 339.14 43017.74 47989.10 2019-08-20 21:05:08.000 232 21267.65 339.17 43017.72 47989.10 2019-08-20 21:05:09.000 232 21267.66 339.19 43017.73 47989.10 2019-08-20 21:05:10.000 232 21267.68 339.20 43017.72 47989.12 2019-08-20 21:05:11.000 232 21267.71 339.21 43017.74 47989.09 2019-08-20 21:05:12.000 232 21267.74 339.23 43017.73 47989.12 2019-08-20 21:05:13.000 232 21267.74 339.26 43017.71 47989.15 2019-08-20 21:05:14.000 232 21267.77 339.27 43017.73 47989.14 2019-08-20 21:05:15.000 232 21267.77 339.28 43017.76 47989.10 2019-08-20 21:05:16.000 232 21267.79 339.28 43017.78 47989.15 2019-08-20 21:05:17.000 232 21267.83 339.25 43017.77 47989.16 2019-08-20 21:05:18.000 232 21267.81 339.25 43017.78 47989.17 2019-08-20 21:05:19.000 232 21267.84 339.27 43017.78 47989.17 2019-08-20 21:05:20.000 232 21267.83 339.29 43017.79 47989.18 2019-08-20 21:05:21.000 232 21267.81 339.29 43017.75 47989.19 2019-08-20 21:05:22.000 232 21267.84 339.28 43017.76 47989.19 2019-08-20 21:05:23.000 232 21267.85 339.30 43017.72 47989.16 2019-08-20 21:05:24.000 232 21267.85 339.30 43017.71 47989.20 2019-08-20 21:05:25.000 232 21267.86 339.31 43017.71 47989.18 2019-08-20 21:05:26.000 232 21267.88 339.32 43017.74 47989.20 2019-08-20 21:05:27.000 232 21267.89 339.33 43017.72 47989.21 2019-08-20 21:05:28.000 232 21267.90 339.32 43017.73 47989.18 2019-08-20 21:05:29.000 232 21267.89 339.33 43017.73 47989.19 2019-08-20 21:05:30.000 232 21267.89 339.35 43017.76 47989.20 2019-08-20 21:05:31.000 232 21267.88 339.36 43017.76 47989.18 2019-08-20 21:05:32.000 232 21267.88 339.37 43017.75 47989.22 2019-08-20 21:05:33.000 232 21267.88 339.36 43017.75 47989.23 2019-08-20 21:05:34.000 232 21267.92 339.36 43017.79 47989.24 2019-08-20 21:05:35.000 232 21267.91 339.40 43017.79 47989.25 2019-08-20 21:05:36.000 232 21267.91 339.42 43017.81 47989.24 2019-08-20 21:05:37.000 232 21267.95 339.44 43017.82 47989.24 2019-08-20 21:05:38.000 232 21267.96 339.45 43017.81 47989.28 2019-08-20 21:05:39.000 232 21267.96 339.50 43017.78 47989.28 2019-08-20 21:05:40.000 232 21267.96 339.53 43017.78 47989.27 2019-08-20 21:05:41.000 232 21267.96 339.56 43017.84 47989.28 2019-08-20 21:05:42.000 232 21268.00 339.61 43017.86 47989.27 2019-08-20 21:05:43.000 232 21268.01 339.63 43017.83 47989.25 2019-08-20 21:05:44.000 232 21268.04 339.64 43017.82 47989.29 2019-08-20 21:05:45.000 232 21268.05 339.66 43017.81 47989.25 2019-08-20 21:05:46.000 232 21268.03 339.67 43017.82 47989.26 2019-08-20 21:05:47.000 232 21268.06 339.68 43017.82 47989.25 2019-08-20 21:05:48.000 232 21268.08 339.69 43017.81 47989.26 2019-08-20 21:05:49.000 232 21268.09 339.70 43017.79 47989.26 2019-08-20 21:05:50.000 232 21268.09 339.68 43017.78 47989.28 2019-08-20 21:05:51.000 232 21268.10 339.67 43017.78 47989.27 2019-08-20 21:05:52.000 232 21268.12 339.65 43017.79 47989.31 2019-08-20 21:05:53.000 232 21268.13 339.63 43017.84 47989.30 2019-08-20 21:05:54.000 232 21268.14 339.61 43017.85 47989.31 2019-08-20 21:05:55.000 232 21268.13 339.60 43017.83 47989.33 2019-08-20 21:05:56.000 232 21268.15 339.60 43017.85 47989.35 2019-08-20 21:05:57.000 232 21268.18 339.59 43017.87 47989.35 2019-08-20 21:05:58.000 232 21268.19 339.60 43017.86 47989.35 2019-08-20 21:05:59.000 232 21268.16 339.60 43017.86 47989.34 2019-08-20 21:06:00.000 232 21268.16 339.60 43017.86 47989.37 2019-08-20 21:06:01.000 232 21268.16 339.59 43017.86 47989.39 2019-08-20 21:06:02.000 232 21268.18 339.60 43017.86 47989.37 2019-08-20 21:06:03.000 232 21268.18 339.59 43017.88 47989.36 2019-08-20 21:06:04.000 232 21268.20 339.61 43017.86 47989.40 2019-08-20 21:06:05.000 232 21268.19 339.62 43017.85 47989.36 2019-08-20 21:06:06.000 232 21268.20 339.60 43017.86 47989.37 2019-08-20 21:06:07.000 232 21268.22 339.57 43017.88 47989.38 2019-08-20 21:06:08.000 232 21268.23 339.57 43017.85 47989.41 2019-08-20 21:06:09.000 232 21268.21 339.57 43017.87 47989.39 2019-08-20 21:06:10.000 232 21268.21 339.58 43017.88 47989.42 2019-08-20 21:06:11.000 232 21268.22 339.58 43017.86 47989.41 2019-08-20 21:06:12.000 232 21268.22 339.59 43017.87 47989.45 2019-08-20 21:06:13.000 232 21268.22 339.56 43017.89 47989.45 2019-08-20 21:06:14.000 232 21268.22 339.55 43017.89 47989.46 2019-08-20 21:06:15.000 232 21268.23 339.53 43017.90 47989.47 2019-08-20 21:06:16.000 232 21268.20 339.50 43017.91 47989.46 2019-08-20 21:06:17.000 232 21268.17 339.49 43017.93 47989.46 2019-08-20 21:06:18.000 232 21268.19 339.49 43017.95 47989.47 2019-08-20 21:06:19.000 232 21268.15 339.49 43017.97 47989.47 2019-08-20 21:06:20.000 232 21268.16 339.48 43017.97 47989.49 2019-08-20 21:06:21.000 232 21268.16 339.49 43017.98 47989.47 2019-08-20 21:06:22.000 232 21268.17 339.47 43017.92 47989.46 2019-08-20 21:06:23.000 232 21268.16 339.47 43017.95 47989.45 2019-08-20 21:06:24.000 232 21268.14 339.44 43017.96 47989.45 2019-08-20 21:06:25.000 232 21268.13 339.40 43017.97 47989.44 2019-08-20 21:06:26.000 232 21268.14 339.39 43017.98 47989.48 2019-08-20 21:06:27.000 232 21268.11 339.38 43017.95 47989.47 2019-08-20 21:06:28.000 232 21268.14 339.37 43017.96 47989.44 2019-08-20 21:06:29.000 232 21268.14 339.34 43017.97 47989.48 2019-08-20 21:06:30.000 232 21268.09 339.35 43017.97 47989.49 2019-08-20 21:06:31.000 232 21268.09 339.34 43017.98 47989.43 2019-08-20 21:06:32.000 232 21268.05 339.33 43017.97 47989.47 2019-08-20 21:06:33.000 232 21268.05 339.29 43017.98 47989.44 2019-08-20 21:06:34.000 232 21268.03 339.30 43017.98 47989.43 2019-08-20 21:06:35.000 232 21268.02 339.31 43017.97 47989.43 2019-08-20 21:06:36.000 232 21267.98 339.32 43017.99 47989.40 2019-08-20 21:06:37.000 232 21267.96 339.30 43017.98 47989.40 2019-08-20 21:06:38.000 232 21267.97 339.31 43017.97 47989.41 2019-08-20 21:06:39.000 232 21267.97 339.30 43017.94 47989.38 2019-08-20 21:06:40.000 232 21267.99 339.30 43017.96 47989.38 2019-08-20 21:06:41.000 232 21267.97 339.29 43017.95 47989.41 2019-08-20 21:06:42.000 232 21267.95 339.26 43017.96 47989.41 2019-08-20 21:06:43.000 232 21267.95 339.24 43017.99 47989.43 2019-08-20 21:06:44.000 232 21267.94 339.23 43017.99 47989.41 2019-08-20 21:06:45.000 232 21267.95 339.24 43017.95 47989.44 2019-08-20 21:06:46.000 232 21267.93 339.26 43018.00 47989.43 2019-08-20 21:06:47.000 232 21267.96 339.26 43018.00 47989.45 2019-08-20 21:06:48.000 232 21267.95 339.26 43017.98 47989.45 2019-08-20 21:06:49.000 232 21267.92 339.26 43017.98 47989.45 2019-08-20 21:06:50.000 232 21267.93 339.25 43018.00 47989.45 2019-08-20 21:06:51.000 232 21267.91 339.24 43017.99 47989.40 2019-08-20 21:06:52.000 232 21267.91 339.24 43017.97 47989.42 2019-08-20 21:06:53.000 232 21267.88 339.18 43017.97 47989.38 2019-08-20 21:06:54.000 232 21267.88 339.17 43017.98 47989.40 2019-08-20 21:06:55.000 232 21267.84 339.15 43017.99 47989.39 2019-08-20 21:06:56.000 232 21267.84 339.14 43017.99 47989.38 2019-08-20 21:06:57.000 232 21267.85 339.10 43017.97 47989.39 2019-08-20 21:06:58.000 232 21267.83 339.10 43017.94 47989.40 2019-08-20 21:06:59.000 232 21267.80 339.08 43017.97 47989.41 2019-08-20 21:07:00.000 232 21267.82 339.08 43017.97 47989.39 2019-08-20 21:07:01.000 232 21267.80 339.07 43017.98 47989.38 2019-08-20 21:07:02.000 232 21267.79 339.03 43017.99 47989.39 2019-08-20 21:07:03.000 232 21267.80 339.00 43017.98 47989.39 2019-08-20 21:07:04.000 232 21267.77 338.97 43018.02 47989.38 2019-08-20 21:07:05.000 232 21267.77 338.93 43018.03 47989.39 2019-08-20 21:07:06.000 232 21267.79 338.90 43018.04 47989.40 2019-08-20 21:07:07.000 232 21267.79 338.89 43018.06 47989.41 2019-08-20 21:07:08.000 232 21267.80 338.87 43018.08 47989.43 2019-08-20 21:07:09.000 232 21267.80 338.84 43018.07 47989.44 2019-08-20 21:07:10.000 232 21267.81 338.81 43018.08 47989.48 2019-08-20 21:07:11.000 232 21267.82 338.79 43018.10 47989.45 2019-08-20 21:07:12.000 232 21267.84 338.78 43018.08 47989.48 2019-08-20 21:07:13.000 232 21267.80 338.78 43018.13 47989.51 2019-08-20 21:07:14.000 232 21267.77 338.79 43018.14 47989.53 2019-08-20 21:07:15.000 232 21267.73 338.80 43018.15 47989.49 2019-08-20 21:07:16.000 232 21267.71 338.77 43018.14 47989.49 2019-08-20 21:07:17.000 232 21267.71 338.76 43018.13 47989.47 2019-08-20 21:07:18.000 232 21267.73 338.76 43018.14 47989.47 2019-08-20 21:07:19.000 232 21267.73 338.73 43018.15 47989.50 2019-08-20 21:07:20.000 232 21267.71 338.73 43018.14 47989.46 2019-08-20 21:07:21.000 232 21267.70 338.72 43018.16 47989.48 2019-08-20 21:07:22.000 232 21267.68 338.72 43018.18 47989.48 2019-08-20 21:07:23.000 232 21267.68 338.74 43018.17 47989.47 2019-08-20 21:07:24.000 232 21267.66 338.76 43018.17 47989.48 2019-08-20 21:07:25.000 232 21267.64 338.77 43018.18 47989.49 2019-08-20 21:07:26.000 232 21267.61 338.80 43018.17 47989.45 2019-08-20 21:07:27.000 232 21267.64 338.79 43018.18 47989.47 2019-08-20 21:07:28.000 232 21267.65 338.77 43018.20 47989.46 2019-08-20 21:07:29.000 232 21267.58 338.79 43018.18 47989.45 2019-08-20 21:07:30.000 232 21267.61 338.82 43018.17 47989.47 2019-08-20 21:07:31.000 232 21267.64 338.81 43018.20 47989.51 2019-08-20 21:07:32.000 232 21267.67 338.82 43018.18 47989.50 2019-08-20 21:07:33.000 232 21267.67 338.84 43018.21 47989.49 2019-08-20 21:07:34.000 232 21267.70 338.87 43018.23 47989.54 2019-08-20 21:07:35.000 232 21267.74 338.91 43018.21 47989.51 2019-08-20 21:07:36.000 232 21267.75 338.93 43018.21 47989.52 2019-08-20 21:07:37.000 232 21267.78 338.94 43018.21 47989.52 2019-08-20 21:07:38.000 232 21267.81 338.97 43018.20 47989.53 2019-08-20 21:07:39.000 232 21267.81 338.99 43018.16 47989.57 2019-08-20 21:07:40.000 232 21267.79 338.98 43018.16 47989.54 2019-08-20 21:07:41.000 232 21267.83 338.99 43018.17 47989.55 2019-08-20 21:07:42.000 232 21267.87 338.99 43018.16 47989.56 2019-08-20 21:07:43.000 232 21267.88 339.00 43018.16 47989.58 2019-08-20 21:07:44.000 232 21267.90 339.03 43018.19 47989.56 2019-08-20 21:07:45.000 232 21267.89 339.06 43018.17 47989.59 2019-08-20 21:07:46.000 232 21267.91 339.08 43018.17 47989.61 2019-08-20 21:07:47.000 232 21267.86 339.15 43018.17 47989.58 2019-08-20 21:07:48.000 232 21267.86 339.20 43018.11 47989.57 2019-08-20 21:07:49.000 232 21267.85 339.21 43018.08 47989.53 2019-08-20 21:07:50.000 232 21267.85 339.24 43018.06 47989.53 2019-08-20 21:07:51.000 232 21267.88 339.25 43018.05 47989.47 2019-08-20 21:07:52.000 232 21267.88 339.24 43018.01 47989.46 2019-08-20 21:07:53.000 232 21267.84 339.25 43018.03 47989.44 2019-08-20 21:07:54.000 232 21267.84 339.25 43018.03 47989.47 2019-08-20 21:07:55.000 232 21267.87 339.25 43018.04 47989.42 2019-08-20 21:07:56.000 232 21267.85 339.23 43018.03 47989.43 2019-08-20 21:07:57.000 232 21267.89 339.21 43018.04 47989.46 2019-08-20 21:07:58.000 232 21267.87 339.19 43018.03 47989.46 2019-08-20 21:07:59.000 232 21267.84 339.20 43018.06 47989.44 2019-08-20 21:08:00.000 232 21267.83 339.21 43018.11 47989.50 2019-08-20 21:08:01.000 232 21267.83 339.20 43018.11 47989.47 2019-08-20 21:08:02.000 232 21267.83 339.18 43018.08 47989.47 2019-08-20 21:08:03.000 232 21267.85 339.17 43018.09 47989.49 2019-08-20 21:08:04.000 232 21267.85 339.17 43018.08 47989.44 2019-08-20 21:08:05.000 232 21267.85 339.18 43018.08 47989.49 2019-08-20 21:08:06.000 232 21267.84 339.20 43018.09 47989.47 2019-08-20 21:08:07.000 232 21267.86 339.23 43018.08 47989.49 2019-08-20 21:08:08.000 232 21267.86 339.26 43018.08 47989.45 2019-08-20 21:08:09.000 232 21267.85 339.28 43018.07 47989.46 2019-08-20 21:08:10.000 232 21267.82 339.31 43018.04 47989.44 2019-08-20 21:08:11.000 232 21267.83 339.33 43018.01 47989.42 2019-08-20 21:08:12.000 232 21267.87 339.34 43018.02 47989.43 2019-08-20 21:08:13.000 232 21267.84 339.36 43018.00 47989.44 2019-08-20 21:08:14.000 232 21267.86 339.38 43017.99 47989.43 2019-08-20 21:08:15.000 232 21267.85 339.40 43017.96 47989.41 2019-08-20 21:08:16.000 232 21267.88 339.39 43017.97 47989.42 2019-08-20 21:08:17.000 232 21267.88 339.41 43017.99 47989.41 2019-08-20 21:08:18.000 232 21267.91 339.41 43017.96 47989.43 2019-08-20 21:08:19.000 232 21267.89 339.42 43017.98 47989.43 2019-08-20 21:08:20.000 232 21267.89 339.39 43018.01 47989.42 2019-08-20 21:08:21.000 232 21267.88 339.41 43018.00 47989.41 2019-08-20 21:08:22.000 232 21267.88 339.41 43018.01 47989.43 2019-08-20 21:08:23.000 232 21267.87 339.40 43017.98 47989.43 2019-08-20 21:08:24.000 232 21267.88 339.42 43018.00 47989.43 2019-08-20 21:08:25.000 232 21267.88 339.43 43018.00 47989.41 2019-08-20 21:08:26.000 232 21267.91 339.43 43017.97 47989.39 2019-08-20 21:08:27.000 232 21267.91 339.43 43017.98 47989.42 2019-08-20 21:08:28.000 232 21267.87 339.44 43017.95 47989.40 2019-08-20 21:08:29.000 232 21267.85 339.51 43017.95 47989.38 2019-08-20 21:08:30.000 232 21267.83 339.61 43017.93 47989.39 2019-08-20 21:08:31.000 232 21267.81 339.67 43017.86 47989.34 2019-08-20 21:08:32.000 232 21267.81 339.72 43017.82 47989.31 2019-08-20 21:08:33.000 232 21267.82 339.72 43017.78 47989.26 2019-08-20 21:08:34.000 232 21267.80 339.74 43017.75 47989.20 2019-08-20 21:08:35.000 232 21267.80 339.76 43017.74 47989.19 2019-08-20 21:08:36.000 232 21267.77 339.74 43017.77 47989.18 2019-08-20 21:08:37.000 232 21267.76 339.76 43017.74 47989.16 2019-08-20 21:08:38.000 232 21267.78 339.76 43017.75 47989.17 2019-08-20 21:08:39.000 232 21267.73 339.78 43017.78 47989.19 2019-08-20 21:08:40.000 232 21267.73 339.83 43017.77 47989.16 2019-08-20 21:08:41.000 232 21267.70 339.87 43017.75 47989.15 2019-08-20 21:08:42.000 232 21267.69 339.86 43017.73 47989.16 2019-08-20 21:08:43.000 232 21267.67 339.85 43017.73 47989.14 2019-08-20 21:08:44.000 232 21267.71 339.83 43017.76 47989.14 2019-08-20 21:08:45.000 232 21267.71 339.82 43017.73 47989.10 2019-08-20 21:08:46.000 232 21267.70 339.82 43017.71 47989.10 2019-08-20 21:08:47.000 232 21267.65 339.80 43017.72 47989.09 2019-08-20 21:08:48.000 232 21267.65 339.81 43017.72 47989.11 2019-08-20 21:08:49.000 232 21267.62 339.81 43017.68 47989.08 2019-08-20 21:08:50.000 232 21267.60 339.81 43017.73 47989.07 2019-08-20 21:08:51.000 232 21267.62 339.82 43017.75 47989.09 2019-08-20 21:08:52.000 232 21267.58 339.82 43017.74 47989.05 2019-08-20 21:08:53.000 232 21267.52 339.80 43017.73 47989.05 2019-08-20 21:08:54.000 232 21267.50 339.82 43017.74 47989.07 2019-08-20 21:08:55.000 232 21267.47 339.87 43017.68 47989.02 2019-08-20 21:08:56.000 232 21267.44 339.89 43017.67 47989.03 2019-08-20 21:08:57.000 232 21267.44 339.89 43017.67 47988.97 2019-08-20 21:08:58.000 232 21267.44 339.92 43017.66 47988.95 2019-08-20 21:08:59.000 232 21267.44 339.92 43017.66 47988.95 2019-08-20 21:09:00.000 232 21267.45 339.94 43017.66 47988.96 2019-08-20 21:09:01.000 232 21267.44 339.94 43017.63 47988.92 2019-08-20 21:09:02.000 232 21267.43 339.92 43017.63 47988.95 2019-08-20 21:09:03.000 232 21267.46 339.92 43017.63 47988.95 2019-08-20 21:09:04.000 232 21267.45 339.95 43017.66 47988.91 2019-08-20 21:09:05.000 232 21267.48 339.92 43017.69 47988.95 2019-08-20 21:09:06.000 232 21267.48 339.88 43017.70 47988.93 2019-08-20 21:09:07.000 232 21267.44 339.81 43017.72 47988.98 2019-08-20 21:09:08.000 232 21267.48 339.76 43017.74 47989.04 2019-08-20 21:09:09.000 232 21267.48 339.75 43017.81 47989.03 2019-08-20 21:09:10.000 232 21267.47 339.76 43017.83 47989.07 2019-08-20 21:09:11.000 232 21267.45 339.76 43017.81 47989.08 2019-08-20 21:09:12.000 232 21267.41 339.78 43017.83 47989.10 2019-08-20 21:09:13.000 232 21267.39 339.80 43017.85 47989.06 2019-08-20 21:09:14.000 232 21267.38 339.80 43017.86 47989.10 2019-08-20 21:09:15.000 232 21267.38 339.79 43017.85 47989.06 2019-08-20 21:09:16.000 232 21267.35 339.76 43017.86 47989.09 2019-08-20 21:09:17.000 232 21267.31 339.78 43017.88 47989.07 2019-08-20 21:09:18.000 232 21267.31 339.78 43017.86 47989.08 2019-08-20 21:09:19.000 232 21267.33 339.79 43017.88 47989.07 2019-08-20 21:09:20.000 232 21267.31 339.76 43017.90 47989.06 2019-08-20 21:09:21.000 232 21267.30 339.71 43017.87 47989.07 2019-08-20 21:09:22.000 232 21267.28 339.75 43017.88 47989.08 2019-08-20 21:09:23.000 232 21267.28 339.76 43017.90 47989.07 2019-08-20 21:09:24.000 232 21267.26 339.75 43017.93 47989.06 2019-08-20 21:09:25.000 232 21267.24 339.75 43017.92 47989.06 2019-08-20 21:09:26.000 232 21267.23 339.72 43017.92 47989.06 2019-08-20 21:09:27.000 232 21267.23 339.71 43017.95 47989.05 2019-08-20 21:09:28.000 232 21267.25 339.68 43017.96 47989.08 2019-08-20 21:09:29.000 232 21267.23 339.70 43017.92 47989.10 2019-08-20 21:09:30.000 232 21267.23 339.73 43017.87 47989.05 2019-08-20 21:09:31.000 232 21267.16 339.76 43017.86 47989.01 2019-08-20 21:09:32.000 232 21267.14 339.76 43017.85 47989.02 2019-08-20 21:09:33.000 232 21267.14 339.74 43017.85 47989.01 2019-08-20 21:09:34.000 232 21267.13 339.76 43017.88 47988.97 2019-08-20 21:09:35.000 232 21267.13 339.74 43017.85 47988.98 2019-08-20 21:09:36.000 232 21267.14 339.71 43017.84 47988.97 2019-08-20 21:09:37.000 232 21267.09 339.73 43017.83 47988.97 2019-08-20 21:09:38.000 232 21267.06 339.73 43017.85 47988.97 2019-08-20 21:09:39.000 232 21267.08 339.75 43017.85 47988.94 2019-08-20 21:09:40.000 232 21267.09 339.78 43017.86 47988.93 2019-08-20 21:09:41.000 232 21267.04 339.84 43017.81 47988.92 2019-08-20 21:09:42.000 232 21267.00 339.87 43017.76 47988.90 2019-08-20 21:09:43.000 232 21267.01 339.92 43017.75 47988.86 2019-08-20 21:09:44.000 232 21266.99 339.93 43017.73 47988.86 2019-08-20 21:09:45.000 232 21267.02 339.95 43017.72 47988.82 2019-08-20 21:09:46.000 232 21267.05 340.00 43017.69 47988.84 2019-08-20 21:09:47.000 232 21267.05 340.04 43017.69 47988.80 2019-08-20 21:09:48.000 232 21267.03 340.08 43017.66 47988.78 2019-08-20 21:09:49.000 232 21267.03 340.08 43017.63 47988.76 2019-08-20 21:09:50.000 232 21267.08 340.04 43017.60 47988.77 2019-08-20 21:09:51.000 232 21267.09 340.02 43017.62 47988.76 2019-08-20 21:09:52.000 232 21267.11 340.04 43017.63 47988.78 2019-08-20 21:09:53.000 232 21267.09 340.07 43017.64 47988.77 2019-08-20 21:09:54.000 232 21267.14 340.06 43017.67 47988.80 2019-08-20 21:09:55.000 232 21267.14 340.06 43017.67 47988.83 2019-08-20 21:09:56.000 232 21267.14 340.04 43017.66 47988.81 2019-08-20 21:09:57.000 232 21267.12 340.06 43017.65 47988.85 2019-08-20 21:09:58.000 232 21267.14 340.07 43017.68 47988.83 2019-08-20 21:09:59.000 232 21267.15 340.06 43017.74 47988.85 2019-08-20 21:10:00.000 232 21267.15 340.05 43017.72 47988.88 2019-08-20 21:10:01.000 232 21267.17 340.04 43017.73 47988.89 2019-08-20 21:10:02.000 232 21267.18 340.02 43017.75 47988.88 2019-08-20 21:10:03.000 232 21267.16 339.99 43017.72 47988.90 2019-08-20 21:10:04.000 232 21267.16 340.01 43017.74 47988.91 2019-08-20 21:10:05.000 232 21267.18 339.99 43017.78 47988.94 2019-08-20 21:10:06.000 232 21267.18 339.99 43017.76 47988.93 2019-08-20 21:10:07.000 232 21267.13 340.00 43017.78 47988.92 2019-08-20 21:10:08.000 232 21267.10 340.02 43017.80 47988.96 2019-08-20 21:10:09.000 232 21267.14 340.01 43017.79 47988.93 2019-08-20 21:10:10.000 232 21267.17 340.00 43017.75 47988.93 2019-08-20 21:10:11.000 232 21267.17 339.99 43017.74 47988.92 2019-08-20 21:10:12.000 232 21267.15 340.00 43017.76 47988.92 2019-08-20 21:10:13.000 232 21267.14 339.99 43017.77 47988.95 2019-08-20 21:10:14.000 232 21267.12 340.00 43017.79 47988.95 2019-08-20 21:10:15.000 232 21267.13 339.98 43017.79 47988.95 2019-08-20 21:10:16.000 232 21267.12 339.97 43017.78 47988.92 2019-08-20 21:10:17.000 232 21267.11 339.98 43017.78 47988.95 2019-08-20 21:10:18.000 232 21267.13 339.99 43017.78 47988.90 2019-08-20 21:10:19.000 232 21267.10 339.99 43017.78 47988.93 2019-08-20 21:10:20.000 232 21267.12 340.00 43017.76 47988.90 2019-08-20 21:10:21.000 232 21267.15 339.96 43017.77 47988.94 2019-08-20 21:10:22.000 232 21267.17 339.94 43017.77 47988.91 2019-08-20 21:10:23.000 232 21267.18 339.96 43017.79 47988.94 2019-08-20 21:10:24.000 232 21267.18 339.96 43017.78 47988.95 2019-08-20 21:10:25.000 232 21267.18 339.95 43017.79 47988.94 2019-08-20 21:10:26.000 232 21267.17 339.93 43017.81 47988.95 2019-08-20 21:10:27.000 232 21267.18 339.93 43017.79 47988.96 2019-08-20 21:10:28.000 232 21267.17 339.93 43017.82 47989.03 2019-08-20 21:10:29.000 232 21267.15 339.92 43017.86 47988.97 2019-08-20 21:10:30.000 232 21267.11 339.92 43017.85 47988.99 2019-08-20 21:10:31.000 232 21267.10 339.91 43017.83 47988.95 2019-08-20 21:10:32.000 232 21267.07 339.90 43017.84 47988.95 2019-08-20 21:10:33.000 232 21267.07 339.89 43017.85 47988.98 2019-08-20 21:10:34.000 232 21267.03 339.90 43017.86 47988.94 2019-08-20 21:10:35.000 232 21266.99 339.91 43017.85 47988.93 2019-08-20 21:10:36.000 232 21266.96 339.90 43017.84 47988.91 2019-08-20 21:10:37.000 232 21266.93 339.86 43017.81 47988.91 2019-08-20 21:10:38.000 232 21266.91 339.86 43017.82 47988.88 2019-08-20 21:10:39.000 232 21266.87 339.85 43017.84 47988.84 2019-08-20 21:10:40.000 232 21266.87 339.82 43017.85 47988.88 2019-08-20 21:10:41.000 232 21266.85 339.76 43017.90 47988.83 2019-08-20 21:10:42.000 232 21266.84 339.76 43017.93 47988.87 2019-08-20 21:10:43.000 232 21266.77 339.78 43017.92 47988.85 2019-08-20 21:10:44.000 232 21266.74 339.77 43017.89 47988.87 2019-08-20 21:10:45.000 232 21266.71 339.74 43017.91 47988.81 2019-08-20 21:10:46.000 232 21266.69 339.75 43017.91 47988.82 2019-08-20 21:10:47.000 232 21266.66 339.76 43017.93 47988.82 2019-08-20 21:10:48.000 232 21266.62 339.78 43017.92 47988.79 2019-08-20 21:10:49.000 232 21266.60 339.78 43017.93 47988.81 2019-08-20 21:10:50.000 232 21266.58 339.78 43017.91 47988.78 2019-08-20 21:10:51.000 232 21266.58 339.78 43017.89 47988.77 2019-08-20 21:10:52.000 232 21266.56 339.78 43017.90 47988.74 2019-08-20 21:10:53.000 232 21266.55 339.78 43017.92 47988.74 2019-08-20 21:10:54.000 232 21266.47 339.78 43017.91 47988.71 2019-08-20 21:10:55.000 232 21266.45 339.77 43017.90 47988.75 2019-08-20 21:10:56.000 232 21266.42 339.79 43017.88 47988.68 2019-08-20 21:10:57.000 232 21266.41 339.79 43017.90 47988.71 2019-08-20 21:10:58.000 232 21266.39 339.78 43017.89 47988.71 2019-08-20 21:10:59.000 232 21266.41 339.76 43017.91 47988.67 2019-08-20 21:11:00.000 232 21266.41 339.76 43017.89 47988.67 2019-08-20 21:11:01.000 232 21266.40 339.80 43017.87 47988.68 2019-08-20 21:11:02.000 232 21266.35 339.82 43017.86 47988.68 2019-08-20 21:11:03.000 232 21266.38 339.80 43017.89 47988.66 2019-08-20 21:11:04.000 232 21266.40 339.78 43017.90 47988.67 2019-08-20 21:11:05.000 232 21266.40 339.79 43017.88 47988.67 2019-08-20 21:11:06.000 232 21266.37 339.80 43017.88 47988.69 2019-08-20 21:11:07.000 232 21266.38 339.78 43017.89 47988.68 2019-08-20 21:11:08.000 232 21266.41 339.77 43017.92 47988.68 2019-08-20 21:11:09.000 232 21266.39 339.80 43017.92 47988.69 2019-08-20 21:11:10.000 232 21266.42 339.85 43017.88 47988.69 2019-08-20 21:11:11.000 232 21266.40 339.83 43017.87 47988.70 2019-08-20 21:11:12.000 232 21266.41 339.85 43017.92 47988.71 2019-08-20 21:11:13.000 232 21266.44 339.85 43017.93 47988.77 2019-08-20 21:11:14.000 232 21266.46 339.88 43017.95 47988.75 2019-08-20 21:11:15.000 232 21266.46 339.86 43017.97 47988.78 2019-08-20 21:11:16.000 232 21266.46 339.84 43017.95 47988.80 2019-08-20 21:11:17.000 232 21266.48 339.84 43017.98 47988.78 2019-08-20 21:11:18.000 232 21266.51 339.83 43018.00 47988.84 2019-08-20 21:11:19.000 232 21266.52 339.81 43018.00 47988.83 2019-08-20 21:11:20.000 232 21266.54 339.77 43018.04 47988.87 2019-08-20 21:11:21.000 232 21266.56 339.73 43018.06 47988.90 2019-08-20 21:11:22.000 232 21266.59 339.71 43018.10 47988.91 2019-08-20 21:11:23.000 232 21266.60 339.67 43018.11 47988.93 2019-08-20 21:11:24.000 232 21266.59 339.68 43018.14 47988.95 2019-08-20 21:11:25.000 232 21266.63 339.70 43018.17 47988.98 2019-08-20 21:11:26.000 232 21266.63 339.67 43018.18 47989.02 2019-08-20 21:11:27.000 232 21266.62 339.65 43018.25 47989.02 2019-08-20 21:11:28.000 232 21266.62 339.65 43018.24 47989.04 2019-08-20 21:11:29.000 232 21266.65 339.67 43018.24 47989.08 2019-08-20 21:11:30.000 232 21266.62 339.66 43018.25 47989.12 2019-08-20 21:11:31.000 232 21266.63 339.63 43018.28 47989.08 2019-08-20 21:11:32.000 232 21266.64 339.65 43018.26 47989.13 2019-08-20 21:11:33.000 232 21266.64 339.68 43018.29 47989.13 2019-08-20 21:11:34.000 232 21266.64 339.71 43018.29 47989.15 2019-08-20 21:11:35.000 232 21266.66 339.72 43018.28 47989.12 2019-08-20 21:11:36.000 232 21266.67 339.71 43018.30 47989.15 2019-08-20 21:11:37.000 232 21266.72 339.75 43018.30 47989.15 2019-08-20 21:11:38.000 232 21266.78 339.77 43018.32 47989.18 2019-08-20 21:11:39.000 232 21266.83 339.77 43018.31 47989.20 2019-08-20 21:11:40.000 232 21266.88 339.79 43018.30 47989.24 2019-08-20 21:11:41.000 232 21266.90 339.81 43018.28 47989.23 2019-08-20 21:11:42.000 232 21266.92 339.84 43018.27 47989.24 2019-08-20 21:11:43.000 232 21266.92 339.85 43018.31 47989.27 2019-08-20 21:11:44.000 232 21266.92 339.86 43018.32 47989.27 2019-08-20 21:11:45.000 232 21266.93 339.92 43018.29 47989.28 2019-08-20 21:11:46.000 232 21266.89 340.04 43018.28 47989.26 2019-08-20 21:11:47.000 232 21266.82 340.14 43018.22 47989.21 2019-08-20 21:11:48.000 232 21266.83 340.21 43018.14 47989.14 2019-08-20 21:11:49.000 232 21266.84 340.27 43018.07 47989.10 2019-08-20 21:11:50.000 232 21266.83 340.27 43018.07 47989.05 2019-08-20 21:11:51.000 232 21266.80 340.26 43018.03 47989.00 2019-08-20 21:11:52.000 232 21266.81 340.27 43018.00 47988.99 2019-08-20 21:11:53.000 232 21266.83 340.29 43017.98 47988.98 2019-08-20 21:11:54.000 232 21266.83 340.31 43017.95 47988.99 2019-08-20 21:11:55.000 232 21266.83 340.30 43017.95 47988.94 2019-08-20 21:11:56.000 232 21266.84 340.28 43017.96 47988.95 2019-08-20 21:11:57.000 232 21266.86 340.30 43017.98 47988.94 2019-08-20 21:11:58.000 232 21266.87 340.29 43017.99 47988.97 2019-08-20 21:11:59.000 232 21266.87 340.28 43017.97 47988.96 2019-08-20 21:12:00.000 232 21266.88 340.27 43017.95 47988.96 2019-08-20 21:12:01.000 232 21266.86 340.28 43017.97 47988.97 2019-08-20 21:12:02.000 232 21266.86 340.26 43017.93 47988.95 2019-08-20 21:12:03.000 232 21266.85 340.28 43017.94 47988.93 2019-08-20 21:12:04.000 232 21266.84 340.28 43017.94 47988.94 2019-08-20 21:12:05.000 232 21266.83 340.24 43017.96 47988.93 2019-08-20 21:12:06.000 232 21266.72 340.19 43017.96 47988.92 2019-08-20 21:12:07.000 232 21266.60 340.16 43017.97 47988.89 2019-08-20 21:12:08.000 232 21266.54 340.13 43017.98 47988.85 2019-08-20 21:12:09.000 232 21266.51 340.07 43018.00 47988.82 2019-08-20 21:12:10.000 232 21266.49 340.00 43018.01 47988.83 2019-08-20 21:12:11.000 232 21266.46 339.98 43018.03 47988.86 2019-08-20 21:12:12.000 232 21266.46 339.97 43018.04 47988.85 2019-08-20 21:12:13.000 232 21266.44 339.97 43018.05 47988.85 2019-08-20 21:12:14.000 232 21266.43 339.98 43018.07 47988.88 2019-08-20 21:12:15.000 232 21266.46 340.00 43018.03 47988.84 2019-08-20 21:12:16.000 232 21266.47 340.02 43018.02 47988.83 2019-08-20 21:12:17.000 232 21266.46 340.04 43018.03 47988.85 2019-08-20 21:12:18.000 232 21266.42 340.05 43018.02 47988.83 2019-08-20 21:12:19.000 232 21266.44 340.02 43018.02 47988.81 2019-08-20 21:12:20.000 232 21266.44 340.02 43018.02 47988.83 2019-08-20 21:12:21.000 232 21266.45 339.99 43018.00 47988.80 2019-08-20 21:12:22.000 232 21266.48 340.02 43018.00 47988.83 2019-08-20 21:12:23.000 232 21266.51 340.02 43018.02 47988.80 2019-08-20 21:12:24.000 232 21266.48 340.03 43018.06 47988.83 2019-08-20 21:12:25.000 232 21266.49 340.05 43018.01 47988.83 2019-08-20 21:12:26.000 232 21266.51 340.06 43017.98 47988.84 2019-08-20 21:12:27.000 232 21266.54 340.08 43017.98 47988.83 2019-08-20 21:12:28.000 232 21266.57 340.10 43017.97 47988.84 2019-08-20 21:12:29.000 232 21266.63 340.12 43017.95 47988.85 2019-08-20 21:12:30.000 232 21266.64 340.13 43017.98 47988.90 2019-08-20 21:12:31.000 232 21266.65 340.12 43017.98 47988.85 2019-08-20 21:12:32.000 232 21266.69 340.14 43017.96 47988.85 2019-08-20 21:12:33.000 232 21266.69 340.14 43017.99 47988.88 2019-08-20 21:12:34.000 232 21266.69 340.16 43017.97 47988.86 2019-08-20 21:12:35.000 232 21266.68 340.15 43017.95 47988.88 2019-08-20 21:12:36.000 232 21266.67 340.14 43017.93 47988.89 2019-08-20 21:12:37.000 232 21266.67 340.12 43017.96 47988.88 2019-08-20 21:12:38.000 232 21266.70 340.13 43017.96 47988.89 2019-08-20 21:12:39.000 232 21266.72 340.15 43017.98 47988.88 2019-08-20 21:12:40.000 232 21266.75 340.18 43017.95 47988.90 2019-08-20 21:12:41.000 232 21266.74 340.20 43017.94 47988.87 2019-08-20 21:12:42.000 232 21266.80 340.23 43017.91 47988.89 2019-08-20 21:12:43.000 232 21266.82 340.23 43017.87 47988.87 2019-08-20 21:12:44.000 232 21266.83 340.23 43017.89 47988.91 2019-08-20 21:12:45.000 232 21266.86 340.25 43017.90 47988.91 2019-08-20 21:12:46.000 232 21266.87 340.28 43017.92 47988.90 2019-08-20 21:12:47.000 232 21266.90 340.31 43017.89 47988.90 2019-08-20 21:12:48.000 232 21266.86 340.36 43017.86 47988.90 2019-08-20 21:12:49.000 232 21266.90 340.38 43017.85 47988.89 2019-08-20 21:12:50.000 232 21266.95 340.39 43017.85 47988.89 2019-08-20 21:12:51.000 232 21266.94 340.44 43017.81 47988.87 2019-08-20 21:12:52.000 232 21266.95 340.47 43017.82 47988.88 2019-08-20 21:12:53.000 232 21266.97 340.46 43017.81 47988.87 2019-08-20 21:12:54.000 232 21266.96 340.46 43017.80 47988.87 2019-08-20 21:12:55.000 232 21266.99 340.54 43017.77 47988.89 2019-08-20 21:12:56.000 232 21267.05 340.59 43017.77 47988.91 2019-08-20 21:12:57.000 232 21267.06 340.61 43017.75 47988.90 2019-08-20 21:12:58.000 232 21267.08 340.63 43017.72 47988.90 2019-08-20 21:12:59.000 232 21267.14 340.65 43017.72 47988.88 2019-08-20 21:13:00.000 232 21267.16 340.69 43017.70 47988.88 2019-08-20 21:13:01.000 232 21267.17 340.75 43017.67 47988.85 2019-08-20 21:13:02.000 232 21267.21 340.77 43017.70 47988.92 2019-08-20 21:13:03.000 232 21267.23 340.79 43017.72 47988.89 2019-08-20 21:13:04.000 232 21267.23 340.81 43017.72 47988.89 2019-08-20 21:13:05.000 232 21267.25 340.83 43017.70 47988.93 2019-08-20 21:13:06.000 232 21267.27 340.84 43017.71 47988.93 2019-08-20 21:13:07.000 232 21267.28 340.89 43017.71 47988.92 2019-08-20 21:13:08.000 232 21267.36 340.92 43017.71 47988.93 2019-08-20 21:13:09.000 232 21267.34 340.93 43017.69 47988.94 2019-08-20 21:13:10.000 232 21267.36 340.91 43017.67 47988.92 2019-08-20 21:13:11.000 232 21267.37 340.90 43017.68 47988.94 2019-08-20 21:13:12.000 232 21267.38 340.87 43017.69 47988.96 2019-08-20 21:13:13.000 232 21267.37 340.86 43017.74 47988.98 2019-08-20 21:13:14.000 232 21267.37 340.86 43017.78 47989.00 2019-08-20 21:13:15.000 232 21267.38 340.83 43017.78 47989.01 2019-08-20 21:13:16.000 232 21267.43 340.81 43017.78 47989.04 2019-08-20 21:13:17.000 232 21267.45 340.84 43017.75 47989.04 2019-08-20 21:13:18.000 232 21267.42 340.86 43017.78 47989.07 2019-08-20 21:13:19.000 232 21267.41 340.87 43017.79 47989.07 2019-08-20 21:13:20.000 232 21267.41 340.87 43017.80 47989.07 2019-08-20 21:13:21.000 232 21267.41 340.88 43017.78 47989.04 2019-08-20 21:13:22.000 232 21267.42 340.89 43017.78 47989.03 2019-08-20 21:13:23.000 232 21267.43 340.88 43017.79 47989.05 2019-08-20 21:13:24.000 232 21267.42 340.89 43017.78 47989.07 2019-08-20 21:13:25.000 232 21267.45 340.90 43017.80 47989.07 2019-08-20 21:13:26.000 232 21267.46 340.91 43017.79 47989.11 2019-08-20 21:13:27.000 232 21267.45 340.93 43017.78 47989.09 2019-08-20 21:13:28.000 232 21267.47 340.94 43017.86 47989.10 2019-08-20 21:13:29.000 232 21267.47 340.96 43017.86 47989.12 2019-08-20 21:13:30.000 232 21267.48 340.98 43017.83 47989.12 2019-08-20 21:13:31.000 232 21267.49 340.97 43017.85 47989.12 2019-08-20 21:13:32.000 232 21267.51 340.95 43017.86 47989.13 2019-08-20 21:13:33.000 232 21267.51 340.91 43017.85 47989.12 2019-08-20 21:13:34.000 232 21267.51 340.91 43017.89 47989.17 2019-08-20 21:13:35.000 232 21267.51 340.90 43017.89 47989.17 2019-08-20 21:13:36.000 232 21267.54 340.88 43017.94 47989.20 2019-08-20 21:13:37.000 232 21267.52 340.83 43017.95 47989.18 2019-08-20 21:13:38.000 232 21267.53 340.79 43017.95 47989.21 2019-08-20 21:13:39.000 232 21267.55 340.75 43017.97 47989.25 2019-08-20 21:13:40.000 232 21267.56 340.69 43017.96 47989.27 2019-08-20 21:13:41.000 232 21267.58 340.62 43017.99 47989.28 2019-08-20 21:13:42.000 232 21267.57 340.56 43018.06 47989.30 2019-08-20 21:13:43.000 232 21267.55 340.51 43018.04 47989.32 2019-08-20 21:13:44.000 232 21267.57 340.48 43018.07 47989.32 2019-08-20 21:13:45.000 232 21267.58 340.45 43018.06 47989.35 2019-08-20 21:13:46.000 232 21267.60 340.45 43018.04 47989.34 2019-08-20 21:13:47.000 232 21267.63 340.41 43018.05 47989.35 2019-08-20 21:13:48.000 232 21267.62 340.35 43018.07 47989.37 2019-08-20 21:13:49.000 232 21267.60 340.32 43018.08 47989.38 2019-08-20 21:13:50.000 232 21267.57 340.29 43018.10 47989.37 2019-08-20 21:13:51.000 232 21267.58 340.25 43018.08 47989.39 2019-08-20 21:13:52.000 232 21267.54 340.19 43018.09 47989.39 2019-08-20 21:13:53.000 232 21267.51 340.16 43018.13 47989.36 2019-08-20 21:13:54.000 232 21267.46 340.13 43018.09 47989.38 2019-08-20 21:13:55.000 232 21267.43 340.13 43018.11 47989.34 2019-08-20 21:13:56.000 232 21267.40 340.10 43018.11 47989.36 2019-08-20 21:13:57.000 232 21267.34 340.11 43018.10 47989.30 2019-08-20 21:13:58.000 232 21267.28 340.07 43018.10 47989.29 2019-08-20 21:13:59.000 232 21267.21 340.02 43018.11 47989.23 2019-08-20 21:14:00.000 232 21267.18 339.97 43018.11 47989.22 2019-08-20 21:14:01.000 232 21267.08 339.96 43018.12 47989.19 2019-08-20 21:14:02.000 232 21267.01 339.95 43018.11 47989.17 2019-08-20 21:14:03.000 232 21266.93 339.91 43018.11 47989.12 2019-08-20 21:14:04.000 232 21266.86 339.90 43018.12 47989.09 2019-08-20 21:14:05.000 232 21266.76 339.98 43018.10 47989.06 2019-08-20 21:14:06.000 232 21266.66 340.08 43018.04 47988.98 2019-08-20 21:14:07.000 232 21266.53 340.15 43017.95 47988.88 2019-08-20 21:14:08.000 232 21266.46 340.18 43017.89 47988.75 2019-08-20 21:14:09.000 232 21266.39 340.18 43017.81 47988.65 2019-08-20 21:14:10.000 232 21266.31 340.18 43017.80 47988.61 2019-08-20 21:14:11.000 232 21266.21 340.20 43017.78 47988.52 2019-08-20 21:14:12.000 232 21266.15 340.20 43017.79 47988.45 2019-08-20 21:14:13.000 232 21266.09 340.17 43017.76 47988.41 2019-08-20 21:14:14.000 232 21266.05 340.16 43017.72 47988.43 2019-08-20 21:14:15.000 232 21266.02 340.18 43017.72 47988.34 2019-08-20 21:14:16.000 232 21265.96 340.23 43017.70 47988.32 2019-08-20 21:14:17.000 232 21265.92 340.23 43017.68 47988.30 2019-08-20 21:14:18.000 232 21265.90 340.25 43017.66 47988.24 2019-08-20 21:14:19.000 232 21265.90 340.27 43017.68 47988.25 2019-08-20 21:14:20.000 232 21265.87 340.28 43017.64 47988.21 2019-08-20 21:14:21.000 232 21265.84 340.26 43017.64 47988.22 2019-08-20 21:14:22.000 232 21265.83 340.28 43017.63 47988.19 2019-08-20 21:14:23.000 232 21265.83 340.29 43017.69 47988.22 2019-08-20 21:14:24.000 232 21265.82 340.28 43017.70 47988.20 2019-08-20 21:14:25.000 232 21265.80 340.30 43017.71 47988.23 2019-08-20 21:14:26.000 232 21265.78 340.32 43017.71 47988.21 2019-08-20 21:14:27.000 232 21265.77 340.35 43017.70 47988.23 2019-08-20 21:14:28.000 232 21265.79 340.38 43017.71 47988.24 2019-08-20 21:14:29.000 232 21265.81 340.43 43017.72 47988.23 2019-08-20 21:14:30.000 232 21265.80 340.45 43017.73 47988.25 2019-08-20 21:14:31.000 232 21265.80 340.47 43017.70 47988.23 2019-08-20 21:14:32.000 232 21265.83 340.46 43017.71 47988.25 2019-08-20 21:14:33.000 232 21265.85 340.47 43017.74 47988.28 2019-08-20 21:14:34.000 232 21265.88 340.48 43017.72 47988.29 2019-08-20 21:14:35.000 232 21265.91 340.52 43017.71 47988.32 2019-08-20 21:14:36.000 232 21265.96 340.56 43017.74 47988.34 2019-08-20 21:14:37.000 232 21266.00 340.58 43017.77 47988.36 2019-08-20 21:14:38.000 232 21266.07 340.57 43017.77 47988.39 2019-08-20 21:14:39.000 232 21266.17 340.57 43017.79 47988.39 2019-08-20 21:14:40.000 232 21266.24 340.62 43017.77 47988.44 2019-08-20 21:14:41.000 232 21266.34 340.64 43017.80 47988.51 2019-08-20 21:14:42.000 232 21266.42 340.64 43017.80 47988.57 2019-08-20 21:14:43.000 232 21266.48 340.66 43017.80 47988.56 2019-08-20 21:14:44.000 232 21266.58 340.67 43017.80 47988.65 2019-08-20 21:14:45.000 232 21266.64 340.68 43017.84 47988.65 2019-08-20 21:14:46.000 232 21266.73 340.71 43017.86 47988.70 2019-08-20 21:14:47.000 232 21266.77 340.74 43017.84 47988.74 2019-08-20 21:14:48.000 232 21266.82 340.75 43017.84 47988.82 2019-08-20 21:14:49.000 232 21266.86 340.80 43017.81 47988.81 2019-08-20 21:14:50.000 232 21266.90 340.83 43017.84 47988.83 2019-08-20 21:14:51.000 232 21266.96 340.88 43017.83 47988.85 2019-08-20 21:14:52.000 232 21267.04 340.91 43017.82 47988.85 2019-08-20 21:14:53.000 232 21267.05 340.95 43017.82 47988.88 2019-08-20 21:14:54.000 232 21267.08 340.95 43017.79 47988.88 2019-08-20 21:14:55.000 232 21267.11 340.97 43017.76 47988.87 2019-08-20 21:14:56.000 232 21267.11 341.00 43017.77 47988.85 2019-08-20 21:14:57.000 232 21267.11 341.00 43017.74 47988.89 2019-08-20 21:14:58.000 232 21267.15 340.97 43017.73 47988.89 2019-08-20 21:14:59.000 232 21267.16 340.97 43017.73 47988.89 2019-08-20 21:15:00.000 232 21267.18 340.96 43017.73 47988.89 2019-08-20 21:15:01.000 232 21267.24 340.98 43017.77 47988.91 2019-08-20 21:15:02.000 232 21267.24 340.97 43017.80 47988.92 2019-08-20 21:15:03.000 232 21267.21 340.97 43017.81 47988.91 2019-08-20 21:15:04.000 232 21267.22 340.96 43017.82 47988.95 2019-08-20 21:15:05.000 232 21267.24 340.94 43017.81 47988.94 2019-08-20 21:15:06.000 232 21267.25 340.93 43017.81 47988.94 2019-08-20 21:15:07.000 232 21267.27 340.94 43017.79 47988.94 2019-08-20 21:15:08.000 232 21267.31 340.93 43017.78 47988.95 2019-08-20 21:15:09.000 232 21267.29 340.94 43017.79 47988.93 2019-08-20 21:15:10.000 232 21267.29 340.93 43017.80 47988.94 2019-08-20 21:15:11.000 232 21267.28 340.94 43017.80 47988.91 2019-08-20 21:15:12.000 232 21267.26 340.95 43017.84 47988.98 2019-08-20 21:15:13.000 232 21267.27 340.95 43017.82 47988.96 2019-08-20 21:15:14.000 232 21267.28 340.96 43017.80 47988.92 2019-08-20 21:15:15.000 232 21267.25 340.98 43017.80 47988.95 2019-08-20 21:15:16.000 232 21267.22 341.00 43017.79 47988.91 2019-08-20 21:15:17.000 232 21267.19 341.01 43017.79 47988.89 2019-08-20 21:15:18.000 232 21267.18 341.00 43017.79 47988.92 2019-08-20 21:15:19.000 232 21267.20 341.00 43017.78 47988.90 2019-08-20 21:15:20.000 232 21267.18 340.97 43017.78 47988.89 2019-08-20 21:15:21.000 232 21267.17 340.96 43017.77 47988.85 2019-08-20 21:15:22.000 232 21267.16 340.99 43017.79 47988.87 2019-08-20 21:15:23.000 232 21267.13 341.03 43017.77 47988.87 2019-08-20 21:15:24.000 232 21267.10 341.09 43017.75 47988.81 2019-08-20 21:15:25.000 232 21267.12 341.12 43017.73 47988.82 2019-08-20 21:15:26.000 232 21267.07 341.14 43017.70 47988.75 2019-08-20 21:15:27.000 232 21267.04 341.13 43017.66 47988.73 2019-08-20 21:15:28.000 232 21267.03 341.09 43017.66 47988.70 2019-08-20 21:15:29.000 232 21267.01 341.05 43017.69 47988.73 2019-08-20 21:15:30.000 232 21266.96 340.99 43017.70 47988.69 2019-08-20 21:15:31.000 232 21266.93 340.93 43017.72 47988.69 2019-08-20 21:15:32.000 232 21266.93 340.90 43017.76 47988.76 2019-08-20 21:15:33.000 232 21266.91 340.87 43017.78 47988.73 2019-08-20 21:15:34.000 232 21266.94 340.86 43017.80 47988.77 2019-08-20 21:15:35.000 232 21266.91 340.86 43017.81 47988.77 2019-08-20 21:15:36.000 232 21266.87 340.86 43017.84 47988.76 2019-08-20 21:15:37.000 232 21266.87 340.85 43017.83 47988.79 2019-08-20 21:15:38.000 232 21266.86 340.85 43017.81 47988.76 2019-08-20 21:15:39.000 232 21266.83 340.86 43017.83 47988.76 2019-08-20 21:15:40.000 232 21266.83 340.85 43017.83 47988.77 2019-08-20 21:15:41.000 232 21266.81 340.82 43017.81 47988.76 2019-08-20 21:15:42.000 232 21266.77 340.82 43017.82 47988.75 2019-08-20 21:15:43.000 232 21266.81 340.81 43017.82 47988.73 2019-08-20 21:15:44.000 232 21266.84 340.74 43017.83 47988.73 2019-08-20 21:15:45.000 232 21266.88 340.66 43017.86 47988.74 2019-08-20 21:15:46.000 232 21266.84 340.56 43017.90 47988.82 2019-08-20 21:15:47.000 232 21266.85 340.49 43017.93 47988.83 2019-08-20 21:15:48.000 232 21266.80 340.47 43017.95 47988.84 2019-08-20 21:15:49.000 232 21266.73 340.41 43017.97 47988.85 2019-08-20 21:15:50.000 232 21266.70 340.38 43017.99 47988.86 2019-08-20 21:15:51.000 232 21266.71 340.35 43017.99 47988.83 2019-08-20 21:15:52.000 232 21266.66 340.33 43018.00 47988.86 2019-08-20 21:15:53.000 232 21266.63 340.31 43018.03 47988.84 2019-08-20 21:15:54.000 232 21266.61 340.27 43018.02 47988.83 2019-08-20 21:15:55.000 232 21266.58 340.26 43018.00 47988.79 2019-08-20 21:15:56.000 232 21266.51 340.25 43017.98 47988.81 2019-08-20 21:15:57.000 232 21266.44 340.24 43018.00 47988.75 2019-08-20 21:15:58.000 232 21266.38 340.22 43018.00 47988.74 2019-08-20 21:15:59.000 232 21266.34 340.20 43017.96 47988.69 2019-08-20 21:16:00.000 232 21266.29 340.15 43017.97 47988.67 2019-08-20 21:16:01.000 232 21266.26 340.11 43017.97 47988.66 2019-08-20 21:16:02.000 232 21266.23 340.06 43017.95 47988.63 2019-08-20 21:16:03.000 232 21266.17 340.03 43017.98 47988.58 2019-08-20 21:16:04.000 232 21266.13 340.03 43017.97 47988.60 2019-08-20 21:16:05.000 232 21266.06 340.01 43017.98 47988.57 2019-08-20 21:16:06.000 232 21266.06 339.96 43018.00 47988.57 2019-08-20 21:16:07.000 232 21266.00 339.93 43017.98 47988.53 2019-08-20 21:16:08.000 232 21265.96 339.89 43017.99 47988.55 2019-08-20 21:16:09.000 232 21265.92 339.84 43018.05 47988.52 2019-08-20 21:16:10.000 232 21265.91 339.82 43018.10 47988.57 2019-08-20 21:16:11.000 232 21265.89 339.81 43018.12 47988.60 2019-08-20 21:16:12.000 232 21265.89 339.81 43018.10 47988.57 2019-08-20 21:16:13.000 232 21265.86 339.79 43018.11 47988.56 2019-08-20 21:16:14.000 232 21265.84 339.83 43018.11 47988.55 2019-08-20 21:16:15.000 232 21265.82 339.83 43018.10 47988.57 2019-08-20 21:16:16.000 232 21265.79 339.84 43018.11 47988.55 2019-08-20 21:16:17.000 232 21265.80 339.87 43018.12 47988.55 2019-08-20 21:16:18.000 232 21265.81 339.89 43018.12 47988.57 2019-08-20 21:16:19.000 232 21265.82 339.90 43018.11 47988.56 2019-08-20 21:16:20.000 232 21265.83 339.94 43018.10 47988.57 2019-08-20 21:16:21.000 232 21265.85 339.97 43018.12 47988.58 2019-08-20 21:16:22.000 232 21265.88 339.97 43018.13 47988.58 2019-08-20 21:16:23.000 232 21265.88 339.99 43018.12 47988.59 2019-08-20 21:16:24.000 232 21265.88 340.00 43018.15 47988.61 2019-08-20 21:16:25.000 232 21265.89 340.04 43018.15 47988.60 2019-08-20 21:16:26.000 232 21265.92 340.07 43018.12 47988.62 2019-08-20 21:16:27.000 232 21265.97 340.10 43018.14 47988.60 2019-08-20 21:16:28.000 232 21266.07 340.17 43018.08 47988.64 2019-08-20 21:16:29.000 232 21266.13 340.20 43018.05 47988.63 2019-08-20 21:16:30.000 232 21266.16 340.24 43018.05 47988.66 2019-08-20 21:16:31.000 232 21266.22 340.28 43018.04 47988.66 2019-08-20 21:16:32.000 232 21266.24 340.29 43018.01 47988.67 2019-08-20 21:16:33.000 232 21266.25 340.30 43018.00 47988.67 2019-08-20 21:16:34.000 232 21266.29 340.32 43018.04 47988.68 2019-08-20 21:16:35.000 232 21266.27 340.33 43018.04 47988.68 2019-08-20 21:16:36.000 232 21266.31 340.34 43017.99 47988.68 2019-08-20 21:16:37.000 232 21266.33 340.35 43018.01 47988.68 2019-08-20 21:16:38.000 232 21266.31 340.34 43017.99 47988.69 2019-08-20 21:16:39.000 232 21266.32 340.35 43018.00 47988.65 2019-08-20 21:16:40.000 232 21266.33 340.35 43018.02 47988.68 2019-08-20 21:16:41.000 232 21266.32 340.33 43018.02 47988.71 2019-08-20 21:16:42.000 232 21266.34 340.28 43018.03 47988.71 2019-08-20 21:16:43.000 232 21266.34 340.28 43018.05 47988.70 2019-08-20 21:16:44.000 232 21266.34 340.27 43018.05 47988.76 2019-08-20 21:16:45.000 232 21266.31 340.26 43018.06 47988.75 2019-08-20 21:16:46.000 232 21266.31 340.29 43018.06 47988.74 2019-08-20 21:16:47.000 232 21266.30 340.28 43018.08 47988.75 2019-08-20 21:16:48.000 232 21266.32 340.22 43018.13 47988.73 2019-08-20 21:16:49.000 232 21266.33 340.16 43018.15 47988.77 2019-08-20 21:16:50.000 232 21266.31 340.13 43018.19 47988.79 2019-08-20 21:16:51.000 232 21266.29 340.10 43018.22 47988.82 2019-08-20 21:16:52.000 232 21266.29 340.07 43018.22 47988.81 2019-08-20 21:16:53.000 232 21266.30 340.05 43018.23 47988.85 2019-08-20 21:16:54.000 232 21266.31 340.02 43018.21 47988.86 2019-08-20 21:16:55.000 232 21266.30 340.03 43018.25 47988.88 2019-08-20 21:16:56.000 232 21266.32 339.97 43018.28 47988.91 2019-08-20 21:16:57.000 232 21266.29 339.96 43018.26 47988.89 2019-08-20 21:16:58.000 232 21266.29 339.94 43018.29 47988.92 2019-08-20 21:16:59.000 232 21266.29 339.92 43018.27 47988.91 2019-08-20 21:17:00.000 232 21266.31 339.88 43018.28 47988.91 2019-08-20 21:17:01.000 232 21266.31 339.86 43018.26 47988.92 2019-08-20 21:17:02.000 232 21266.27 339.85 43018.26 47988.91 2019-08-20 21:17:03.000 232 21266.23 339.84 43018.28 47988.92 2019-08-20 21:17:04.000 232 21266.22 339.88 43018.29 47988.89 2019-08-20 21:17:05.000 232 21266.22 339.87 43018.30 47988.88 2019-08-20 21:17:06.000 232 21266.21 339.86 43018.29 47988.88 2019-08-20 21:17:07.000 232 21266.16 339.82 43018.31 47988.88 2019-08-20 21:17:08.000 232 21266.15 339.83 43018.28 47988.88 2019-08-20 21:17:09.000 232 21266.15 339.80 43018.28 47988.87 2019-08-20 21:17:10.000 232 21266.12 339.80 43018.28 47988.85 2019-08-20 21:17:11.000 232 21266.10 339.81 43018.28 47988.84 2019-08-20 21:17:12.000 232 21266.07 339.82 43018.26 47988.84 2019-08-20 21:17:13.000 232 21266.05 339.83 43018.26 47988.82 2019-08-20 21:17:14.000 232 21266.00 339.82 43018.27 47988.79 2019-08-20 21:17:15.000 232 21265.99 339.81 43018.27 47988.76 2019-08-20 21:17:16.000 232 21265.96 339.80 43018.26 47988.77 2019-08-20 21:17:17.000 232 21265.94 339.80 43018.28 47988.76 2019-08-20 21:17:18.000 232 21265.87 339.81 43018.31 47988.76 2019-08-20 21:17:19.000 232 21265.85 339.82 43018.31 47988.76 2019-08-20 21:17:20.000 232 21265.83 339.84 43018.30 47988.73 2019-08-20 21:17:21.000 232 21265.83 339.81 43018.29 47988.74 2019-08-20 21:17:22.000 232 21265.84 339.81 43018.30 47988.71 2019-08-20 21:17:23.000 232 21265.82 339.85 43018.32 47988.72 2019-08-20 21:17:24.000 232 21265.79 339.87 43018.30 47988.69 2019-08-20 21:17:25.000 232 21265.76 339.91 43018.26 47988.72 2019-08-20 21:17:26.000 232 21265.74 339.91 43018.29 47988.66 2019-08-20 21:17:27.000 232 21265.74 339.87 43018.31 47988.67 2019-08-20 21:17:28.000 232 21265.76 339.88 43018.33 47988.67 2019-08-20 21:17:29.000 232 21265.76 339.90 43018.30 47988.64 2019-08-20 21:17:30.000 232 21265.71 339.90 43018.27 47988.64 2019-08-20 21:17:31.000 232 21265.69 339.89 43018.29 47988.64 2019-08-20 21:17:32.000 232 21265.72 339.90 43018.28 47988.68 2019-08-20 21:17:33.000 232 21265.71 339.91 43018.29 47988.64 2019-08-20 21:17:34.000 232 21265.71 339.91 43018.31 47988.66 2019-08-20 21:17:35.000 232 21265.69 339.95 43018.31 47988.67 2019-08-20 21:17:36.000 232 21265.66 339.97 43018.31 47988.66 2019-08-20 21:17:37.000 232 21265.63 340.00 43018.31 47988.64 2019-08-20 21:17:38.000 232 21265.60 340.02 43018.27 47988.61 2019-08-20 21:17:39.000 232 21265.59 340.06 43018.21 47988.59 2019-08-20 21:17:40.000 232 21265.57 340.07 43018.23 47988.55 2019-08-20 21:17:41.000 232 21265.59 340.03 43018.23 47988.54 2019-08-20 21:17:42.000 232 21265.60 340.01 43018.24 47988.57 2019-08-20 21:17:43.000 232 21265.61 339.99 43018.24 47988.51 2019-08-20 21:17:44.000 232 21265.59 339.96 43018.23 47988.56 2019-08-20 21:17:45.000 232 21265.57 339.97 43018.26 47988.56 2019-08-20 21:17:46.000 232 21265.58 339.98 43018.27 47988.58 2019-08-20 21:17:47.000 232 21265.60 339.99 43018.27 47988.57 2019-08-20 21:17:48.000 232 21265.65 339.96 43018.26 47988.61 2019-08-20 21:17:49.000 232 21265.66 339.92 43018.28 47988.57 2019-08-20 21:17:50.000 232 21265.67 339.90 43018.28 47988.62 2019-08-20 21:17:51.000 232 21265.67 339.88 43018.28 47988.64 2019-08-20 21:17:52.000 232 21265.72 339.81 43018.33 47988.66 2019-08-20 21:17:53.000 232 21265.73 339.76 43018.37 47988.75 2019-08-20 21:17:54.000 232 21265.76 339.71 43018.41 47988.77 2019-08-20 21:17:55.000 232 21265.77 339.70 43018.44 47988.83 2019-08-20 21:17:56.000 232 21265.77 339.71 43018.46 47988.84 2019-08-20 21:17:57.000 232 21265.80 339.71 43018.52 47988.86 2019-08-20 21:17:58.000 232 21265.82 339.71 43018.51 47988.87 2019-08-20 21:17:59.000 232 21265.81 339.71 43018.50 47988.87 2019-08-20 21:18:00.000 232 21265.81 339.68 43018.50 47988.92 2019-08-20 21:18:01.000 232 21265.83 339.66 43018.50 47988.90 2019-08-20 21:18:02.000 232 21265.83 339.66 43018.51 47988.92 2019-08-20 21:18:03.000 232 21265.85 339.65 43018.56 47988.91 2019-08-20 21:18:04.000 232 21265.83 339.65 43018.55 47988.90 2019-08-20 21:18:05.000 232 21265.81 339.64 43018.55 47988.94 2019-08-20 21:18:06.000 232 21265.80 339.67 43018.50 47988.92 2019-08-20 21:18:07.000 232 21265.83 339.70 43018.48 47988.93 2019-08-20 21:18:08.000 232 21265.84 339.75 43018.46 47988.93 2019-08-20 21:18:09.000 232 21265.81 339.81 43018.42 47988.92 2019-08-20 21:18:10.000 232 21265.77 339.89 43018.38 47988.89 2019-08-20 21:18:11.000 232 21265.77 339.95 43018.39 47988.85 2019-08-20 21:18:12.000 232 21265.80 339.98 43018.32 47988.84 2019-08-20 21:18:13.000 232 21265.81 340.00 43018.26 47988.78 2019-08-20 21:18:14.000 232 21265.82 340.03 43018.26 47988.78 2019-08-20 21:18:15.000 232 21265.83 340.05 43018.26 47988.74 2019-08-20 21:18:16.000 232 21265.85 340.08 43018.25 47988.75 2019-08-20 21:18:17.000 232 21265.89 340.07 43018.24 47988.73 2019-08-20 21:18:18.000 232 21265.92 340.10 43018.19 47988.74 2019-08-20 21:18:19.000 232 21265.93 340.12 43018.21 47988.73 2019-08-20 21:18:20.000 232 21265.93 340.14 43018.17 47988.75 2019-08-20 21:18:21.000 232 21265.95 340.15 43018.17 47988.75 2019-08-20 21:18:22.000 232 21265.99 340.18 43018.13 47988.71 2019-08-20 21:18:23.000 232 21266.06 340.18 43018.16 47988.76 2019-08-20 21:18:24.000 232 21266.07 340.17 43018.17 47988.76 2019-08-20 21:18:25.000 232 21266.06 340.21 43018.16 47988.74 2019-08-20 21:18:26.000 232 21266.12 340.24 43018.15 47988.76 2019-08-20 21:18:27.000 232 21266.15 340.25 43018.12 47988.76 2019-08-20 21:18:28.000 232 21266.13 340.33 43018.13 47988.78 2019-08-20 21:18:29.000 232 21266.12 340.43 43018.03 47988.73 2019-08-20 21:18:30.000 232 21266.14 340.51 43017.94 47988.68 2019-08-20 21:18:31.000 232 21266.14 340.56 43017.89 47988.63 2019-08-20 21:18:32.000 232 21266.15 340.59 43017.85 47988.59 2019-08-20 21:18:33.000 232 21266.15 340.58 43017.82 47988.55 2019-08-20 21:18:34.000 232 21266.18 340.57 43017.81 47988.55 2019-08-20 21:18:35.000 232 21266.18 340.57 43017.80 47988.54 2019-08-20 21:18:36.000 232 21266.18 340.57 43017.79 47988.55 2019-08-20 21:18:37.000 232 21266.23 340.56 43017.82 47988.54 2019-08-20 21:18:38.000 232 21266.23 340.57 43017.84 47988.56 2019-08-20 21:18:39.000 232 21266.26 340.58 43017.80 47988.56 2019-08-20 21:18:40.000 232 21266.30 340.60 43017.82 47988.57 2019-08-20 21:18:41.000 232 21266.31 340.58 43017.84 47988.59 2019-08-20 21:18:42.000 232 21266.23 340.59 43017.85 47988.59 2019-08-20 21:18:43.000 232 21266.13 340.59 43017.86 47988.57 2019-08-20 21:18:44.000 232 21266.08 340.55 43017.84 47988.52 2019-08-20 21:18:45.000 232 21266.04 340.53 43017.84 47988.53 2019-08-20 21:18:46.000 232 21265.99 340.55 43017.86 47988.48 2019-08-20 21:18:47.000 232 21265.94 340.52 43017.85 47988.45 2019-08-20 21:18:48.000 232 21265.94 340.51 43017.88 47988.48 2019-08-20 21:18:49.000 232 21265.94 340.52 43017.87 47988.45 2019-08-20 21:18:50.000 232 21265.95 340.52 43017.84 47988.49 2019-08-20 21:18:51.000 232 21265.95 340.53 43017.82 47988.46 2019-08-20 21:18:52.000 232 21265.95 340.52 43017.84 47988.44 2019-08-20 21:18:53.000 232 21265.96 340.52 43017.84 47988.46 2019-08-20 21:18:54.000 232 21265.95 340.52 43017.85 47988.44 2019-08-20 21:18:55.000 232 21265.95 340.51 43017.80 47988.45 2019-08-20 21:18:56.000 232 21265.96 340.53 43017.79 47988.45 2019-08-20 21:18:57.000 232 21265.96 340.50 43017.81 47988.43 2019-08-20 21:18:58.000 232 21265.98 340.48 43017.81 47988.45 2019-08-20 21:18:59.000 232 21265.98 340.46 43017.83 47988.45 2019-08-20 21:19:00.000 232 21265.95 340.46 43017.83 47988.45 2019-08-20 21:19:01.000 232 21265.95 340.45 43017.82 47988.44 2019-08-20 21:19:02.000 232 21265.97 340.43 43017.86 47988.46 2019-08-20 21:19:03.000 232 21265.94 340.41 43017.86 47988.47 2019-08-20 21:19:04.000 232 21265.94 340.41 43017.86 47988.42 2019-08-20 21:19:05.000 232 21265.92 340.37 43017.87 47988.44 2019-08-20 21:19:06.000 232 21265.91 340.36 43017.89 47988.45 2019-08-20 21:19:07.000 232 21265.87 340.35 43017.91 47988.40 2019-08-20 21:19:08.000 232 21265.83 340.36 43017.88 47988.44 2019-08-20 21:19:09.000 232 21265.78 340.35 43017.87 47988.43 2019-08-20 21:19:10.000 232 21265.77 340.34 43017.90 47988.41 2019-08-20 21:19:11.000 232 21265.76 340.37 43017.91 47988.43 2019-08-20 21:19:12.000 232 21265.70 340.43 43017.90 47988.35 2019-08-20 21:19:13.000 232 21265.65 340.50 43017.88 47988.37 2019-08-20 21:19:14.000 232 21265.59 340.55 43017.82 47988.30 2019-08-20 21:19:15.000 232 21265.58 340.56 43017.80 47988.27 2019-08-20 21:19:16.000 232 21265.57 340.56 43017.77 47988.21 2019-08-20 21:19:17.000 232 21265.53 340.55 43017.73 47988.16 2019-08-20 21:19:18.000 232 21265.51 340.52 43017.72 47988.13 2019-08-20 21:19:19.000 232 21265.47 340.53 43017.75 47988.11 2019-08-20 21:19:20.000 232 21265.41 340.48 43017.75 47988.12 2019-08-20 21:19:21.000 232 21265.39 340.43 43017.76 47988.12 2019-08-20 21:19:22.000 232 21265.40 340.40 43017.77 47988.12 2019-08-20 21:19:23.000 232 21265.41 340.38 43017.76 47988.12 2019-08-20 21:19:24.000 232 21265.36 340.37 43017.79 47988.14 2019-08-20 21:19:25.000 232 21265.35 340.35 43017.82 47988.14 2019-08-20 21:19:26.000 232 21265.38 340.35 43017.85 47988.16 2019-08-20 21:19:27.000 232 21265.40 340.35 43017.86 47988.16 2019-08-20 21:19:28.000 232 21265.38 340.33 43017.85 47988.20 2019-08-20 21:19:29.000 232 21265.38 340.35 43017.84 47988.19 2019-08-20 21:19:30.000 232 21265.37 340.34 43017.85 47988.19 2019-08-20 21:19:31.000 232 21265.35 340.34 43017.87 47988.17 2019-08-20 21:19:32.000 232 21265.29 340.35 43017.84 47988.15 2019-08-20 21:19:33.000 232 21265.26 340.36 43017.81 47988.17 2019-08-20 21:19:34.000 232 21265.24 340.31 43017.84 47988.13 2019-08-20 21:19:35.000 232 21265.24 340.30 43017.86 47988.12 2019-08-20 21:19:36.000 232 21265.19 340.32 43017.84 47988.10 2019-08-20 21:19:37.000 232 21265.19 340.28 43017.86 47988.14 2019-08-20 21:19:38.000 232 21265.16 340.25 43017.87 47988.13 2019-08-20 21:19:39.000 232 21265.17 340.24 43017.89 47988.10 2019-08-20 21:19:40.000 232 21265.19 340.22 43017.93 47988.12 2019-08-20 21:19:41.000 232 21265.20 340.14 43017.95 47988.16 2019-08-20 21:19:42.000 232 21265.15 340.16 43017.93 47988.15 2019-08-20 21:19:43.000 232 21265.13 340.16 43017.96 47988.19 2019-08-20 21:19:44.000 232 21265.12 340.17 43017.97 47988.18 2019-08-20 21:19:45.000 232 21265.11 340.14 43017.96 47988.18 2019-08-20 21:19:46.000 232 21265.11 340.15 43017.97 47988.17 2019-08-20 21:19:47.000 232 21265.11 340.16 43017.97 47988.13 2019-08-20 21:19:48.000 232 21265.11 340.18 43017.96 47988.16 2019-08-20 21:19:49.000 232 21265.11 340.17 43017.94 47988.12 2019-08-20 21:19:50.000 232 21265.08 340.10 43017.94 47988.13 2019-08-20 21:19:51.000 232 21265.10 340.10 43017.94 47988.13 2019-08-20 21:19:52.000 232 21265.11 340.07 43017.96 47988.16 2019-08-20 21:19:53.000 232 21265.10 340.09 43017.96 47988.14 2019-08-20 21:19:54.000 232 21265.08 340.07 43017.98 47988.18 2019-08-20 21:19:55.000 232 21265.08 340.08 43017.98 47988.15 2019-08-20 21:19:56.000 232 21265.10 340.09 43017.95 47988.17 2019-08-20 21:19:57.000 232 21265.09 340.08 43017.95 47988.15 2019-08-20 21:19:58.000 232 21265.11 340.07 43017.97 47988.16 2019-08-20 21:19:59.000 232 21265.10 340.06 43017.95 47988.16 2019-08-20 21:20:00.000 232 21265.11 340.03 43017.97 47988.15 2019-08-20 21:20:01.000 232 21265.15 340.04 43017.96 47988.17 2019-08-20 21:20:02.000 232 21265.23 340.06 43017.94 47988.19 2019-08-20 21:20:03.000 232 21265.31 340.06 43017.95 47988.24 2019-08-20 21:20:04.000 232 21265.35 340.04 43017.92 47988.27 2019-08-20 21:20:05.000 232 21265.38 340.03 43017.91 47988.29 2019-08-20 21:20:06.000 232 21265.44 340.01 43017.92 47988.31 2019-08-20 21:20:07.000 232 21265.46 339.97 43017.94 47988.30 2019-08-20 21:20:08.000 232 21265.47 339.96 43017.96 47988.35 2019-08-20 21:20:09.000 232 21265.49 339.94 43018.00 47988.35 2019-08-20 21:20:10.000 232 21265.50 339.91 43018.04 47988.36 2019-08-20 21:20:11.000 232 21265.54 339.89 43018.06 47988.37 2019-08-20 21:20:12.000 232 21265.56 339.87 43018.07 47988.43 2019-08-20 21:20:13.000 232 21265.59 339.84 43018.09 47988.45 2019-08-20 21:20:14.000 232 21265.59 339.83 43018.12 47988.45 2019-08-20 21:20:15.000 232 21265.65 339.81 43018.14 47988.53 2019-08-20 21:20:16.000 232 21265.64 339.82 43018.16 47988.55 2019-08-20 21:20:17.000 232 21265.63 339.86 43018.17 47988.59 2019-08-20 21:20:18.000 232 21265.64 339.88 43018.17 47988.60 2019-08-20 21:20:19.000 232 21265.65 339.90 43018.19 47988.59 2019-08-20 21:20:20.000 232 21265.66 339.93 43018.19 47988.62 2019-08-20 21:20:21.000 232 21265.69 339.91 43018.17 47988.60 2019-08-20 21:20:22.000 232 21265.66 339.91 43018.20 47988.61 2019-08-20 21:20:23.000 232 21265.69 339.93 43018.21 47988.63 2019-08-20 21:20:24.000 232 21265.72 339.93 43018.17 47988.63 2019-08-20 21:20:25.000 232 21265.70 339.95 43018.19 47988.65 2019-08-20 21:20:26.000 232 21265.71 339.96 43018.22 47988.64 2019-08-20 21:20:27.000 232 21265.74 339.97 43018.19 47988.63 2019-08-20 21:20:28.000 232 21265.76 339.94 43018.19 47988.62 2019-08-20 21:20:29.000 232 21265.75 339.92 43018.19 47988.64 2019-08-20 21:20:30.000 232 21265.78 339.93 43018.17 47988.63 2019-08-20 21:20:31.000 232 21265.80 339.91 43018.20 47988.64 2019-08-20 21:20:32.000 232 21265.83 339.94 43018.19 47988.70 2019-08-20 21:20:33.000 232 21265.81 339.98 43018.20 47988.70 2019-08-20 21:20:34.000 232 21265.83 340.02 43018.18 47988.67 2019-08-20 21:20:35.000 232 21265.85 340.00 43018.13 47988.67 2019-08-20 21:20:36.000 232 21265.84 340.01 43018.12 47988.65 2019-08-20 21:20:37.000 232 21265.86 340.01 43018.09 47988.63 2019-08-20 21:20:38.000 232 21265.84 340.03 43018.05 47988.62 2019-08-20 21:20:39.000 232 21265.84 340.03 43018.05 47988.58 2019-08-20 21:20:40.000 232 21265.85 340.01 43018.05 47988.61 2019-08-20 21:20:41.000 232 21265.86 339.99 43018.05 47988.58 2019-08-20 21:20:42.000 232 21265.88 339.99 43018.06 47988.59 2019-08-20 21:20:43.000 232 21265.90 339.92 43018.10 47988.61 2019-08-20 21:20:44.000 232 21265.89 339.89 43018.14 47988.67 2019-08-20 21:20:45.000 232 21265.91 339.85 43018.18 47988.66 2019-08-20 21:20:46.000 232 21265.93 339.82 43018.22 47988.74 2019-08-20 21:20:47.000 232 21265.95 339.81 43018.21 47988.75 2019-08-20 21:20:48.000 232 21265.99 339.77 43018.25 47988.80 2019-08-20 21:20:49.000 232 21266.01 339.75 43018.30 47988.83 2019-08-20 21:20:50.000 232 21266.02 339.74 43018.33 47988.87 2019-08-20 21:20:51.000 232 21266.01 339.73 43018.34 47988.87 2019-08-20 21:20:52.000 232 21266.01 339.75 43018.33 47988.90 2019-08-20 21:20:53.000 232 21266.01 339.73 43018.36 47988.90 2019-08-20 21:20:54.000 232 21266.02 339.72 43018.35 47988.89 2019-08-20 21:20:55.000 232 21266.05 339.65 43018.36 47988.93 2019-08-20 21:20:56.000 232 21266.08 339.65 43018.40 47988.97 2019-08-20 21:20:57.000 232 21266.08 339.65 43018.43 47989.00 2019-08-20 21:20:58.000 232 21266.05 339.67 43018.43 47989.01 2019-08-20 21:20:59.000 232 21266.04 339.72 43018.44 47989.00 2019-08-20 21:21:00.000 232 21266.05 339.74 43018.46 47989.00 2019-08-20 21:21:01.000 232 21266.01 339.78 43018.43 47988.99 2019-08-20 21:21:02.000 232 21266.01 339.78 43018.42 47988.95 2019-08-20 21:21:03.000 232 21266.05 339.75 43018.43 47988.97 2019-08-20 21:21:04.000 232 21266.07 339.73 43018.41 47988.99 2019-08-20 21:21:05.000 232 21266.06 339.72 43018.43 47989.00 2019-08-20 21:21:06.000 232 21266.05 339.75 43018.48 47989.02 2019-08-20 21:21:07.000 232 21266.04 339.78 43018.49 47989.02 2019-08-20 21:21:08.000 232 21266.07 339.80 43018.45 47989.04 2019-08-20 21:21:09.000 232 21266.02 339.82 43018.46 47989.04 2019-08-20 21:21:10.000 232 21266.04 339.82 43018.43 47988.99 2019-08-20 21:21:11.000 232 21266.02 339.86 43018.44 47989.00 2019-08-20 21:21:12.000 232 21266.01 339.91 43018.44 47988.99 2019-08-20 21:21:13.000 232 21266.00 339.94 43018.43 47988.98 2019-08-20 21:21:14.000 232 21266.03 339.93 43018.39 47988.96 2019-08-20 21:21:15.000 232 21266.02 339.93 43018.40 47988.97 2019-08-20 21:21:16.000 232 21266.02 339.89 43018.37 47988.96 2019-08-20 21:21:17.000 232 21266.00 339.88 43018.39 47988.96 2019-08-20 21:21:18.000 232 21265.95 339.87 43018.43 47988.94 2019-08-20 21:21:19.000 232 21265.88 339.87 43018.42 47988.91 2019-08-20 21:21:20.000 232 21265.86 339.88 43018.43 47988.92 2019-08-20 21:21:21.000 232 21265.83 339.88 43018.43 47988.90 2019-08-20 21:21:22.000 232 21265.86 339.89 43018.46 47988.93 2019-08-20 21:21:23.000 232 21265.85 339.89 43018.43 47988.89 2019-08-20 21:21:24.000 232 21265.82 339.90 43018.42 47988.90 2019-08-20 21:21:25.000 232 21265.84 339.92 43018.42 47988.87 2019-08-20 21:21:26.000 232 21265.83 339.95 43018.38 47988.90 2019-08-20 21:21:27.000 232 21265.79 339.93 43018.39 47988.87 2019-08-20 21:21:28.000 232 21265.76 339.93 43018.37 47988.87 2019-08-20 21:21:29.000 232 21265.74 339.94 43018.39 47988.85 2019-08-20 21:21:30.000 232 21265.71 339.93 43018.40 47988.80 2019-08-20 21:21:31.000 232 21265.67 339.94 43018.39 47988.81 2019-08-20 21:21:32.000 232 21265.67 339.94 43018.40 47988.83 2019-08-20 21:21:33.000 232 21265.69 339.93 43018.41 47988.79 2019-08-20 21:21:34.000 232 21265.70 339.97 43018.37 47988.79 2019-08-20 21:21:35.000 232 21265.73 339.99 43018.36 47988.79 2019-08-20 21:21:36.000 232 21265.70 339.99 43018.37 47988.79 2019-08-20 21:21:37.000 232 21265.63 340.10 43018.36 47988.79 2019-08-20 21:21:38.000 232 21265.59 340.21 43018.29 47988.72 2019-08-20 21:21:39.000 232 21265.56 340.27 43018.21 47988.65 2019-08-20 21:21:40.000 232 21265.54 340.33 43018.11 47988.59 2019-08-20 21:21:41.000 232 21265.53 340.38 43018.09 47988.50 2019-08-20 21:21:42.000 232 21265.53 340.39 43018.04 47988.44 2019-08-20 21:21:43.000 232 21265.56 340.39 43018.03 47988.43 2019-08-20 21:21:44.000 232 21265.54 340.38 43018.00 47988.41 2019-08-20 21:21:45.000 232 21265.55 340.38 43017.99 47988.38 2019-08-20 21:21:46.000 232 21265.56 340.37 43018.00 47988.39 2019-08-20 21:21:47.000 232 21265.54 340.40 43017.98 47988.38 2019-08-20 21:21:48.000 232 21265.56 340.42 43017.96 47988.36 2019-08-20 21:21:49.000 232 21265.58 340.47 43017.94 47988.35 2019-08-20 21:21:50.000 232 21265.58 340.48 43017.92 47988.37 2019-08-20 21:21:51.000 232 21265.55 340.51 43017.92 47988.30 2019-08-20 21:21:52.000 232 21265.57 340.49 43017.95 47988.31 2019-08-20 21:21:53.000 232 21265.60 340.45 43017.93 47988.29 2019-08-20 21:21:54.000 232 21265.59 340.46 43017.95 47988.32 2019-08-20 21:21:55.000 232 21265.59 340.49 43017.97 47988.34 2019-08-20 21:21:56.000 232 21265.60 340.49 43017.93 47988.31 2019-08-20 21:21:57.000 232 21265.64 340.48 43017.93 47988.34 2019-08-20 21:21:58.000 232 21265.64 340.47 43017.96 47988.33 2019-08-20 21:21:59.000 232 21265.58 340.52 43017.93 47988.33 2019-08-20 21:22:00.000 232 21265.58 340.62 43017.90 47988.33 2019-08-20 21:22:01.000 232 21265.58 340.70 43017.84 47988.31 2019-08-20 21:22:02.000 232 21265.52 340.77 43017.78 47988.22 2019-08-20 21:22:03.000 232 21265.56 340.82 43017.75 47988.22 2019-08-20 21:22:04.000 232 21265.57 340.81 43017.74 47988.13 2019-08-20 21:22:05.000 232 21265.61 340.80 43017.69 47988.12 2019-08-20 21:22:06.000 232 21265.59 340.81 43017.63 47988.07 2019-08-20 21:22:07.000 232 21265.61 340.81 43017.64 47988.10 2019-08-20 21:22:08.000 232 21265.63 340.81 43017.66 47988.09 2019-08-20 21:22:09.000 232 21265.62 340.80 43017.65 47988.08 2019-08-20 21:22:10.000 232 21265.64 340.82 43017.67 47988.14 2019-08-20 21:22:11.000 232 21265.64 340.84 43017.67 47988.12 2019-08-20 21:22:12.000 232 21265.70 340.83 43017.64 47988.15 2019-08-20 21:22:13.000 232 21265.78 340.91 43017.67 47988.16 2019-08-20 21:22:14.000 232 21265.90 340.94 43017.66 47988.17 2019-08-20 21:22:15.000 232 21265.99 340.91 43017.63 47988.21 2019-08-20 21:22:16.000 232 21266.03 340.92 43017.63 47988.28 2019-08-20 21:22:17.000 232 21266.06 340.90 43017.64 47988.27 2019-08-20 21:22:18.000 232 21266.10 340.86 43017.62 47988.29 2019-08-20 21:22:19.000 232 21266.11 340.81 43017.65 47988.32 2019-08-20 21:22:20.000 232 21266.09 340.82 43017.66 47988.34 2019-08-20 21:22:21.000 232 21266.10 340.82 43017.68 47988.36 2019-08-20 21:22:22.000 232 21266.12 340.82 43017.73 47988.38 2019-08-20 21:22:23.000 232 21266.11 340.84 43017.70 47988.37 2019-08-20 21:22:24.000 232 21266.11 340.87 43017.70 47988.39 2019-08-20 21:22:25.000 232 21266.06 340.90 43017.70 47988.34 2019-08-20 21:22:26.000 232 21266.04 340.91 43017.67 47988.39 2019-08-20 21:22:27.000 232 21266.05 340.91 43017.66 47988.37 2019-08-20 21:22:28.000 232 21266.06 340.89 43017.66 47988.32 2019-08-20 21:22:29.000 232 21266.05 340.87 43017.66 47988.35 2019-08-20 21:22:30.000 232 21266.04 340.85 43017.67 47988.33 2019-08-20 21:22:31.000 232 21266.03 340.83 43017.72 47988.36 2019-08-20 21:22:32.000 232 21266.06 340.80 43017.75 47988.34 2019-08-20 21:22:33.000 232 21266.05 340.72 43017.76 47988.38 2019-08-20 21:22:34.000 232 21266.07 340.70 43017.75 47988.40 2019-08-20 21:22:35.000 232 21266.07 340.69 43017.79 47988.42 2019-08-20 21:22:36.000 232 21266.05 340.68 43017.81 47988.46 2019-08-20 21:22:37.000 232 21266.04 340.69 43017.83 47988.46 2019-08-20 21:22:38.000 232 21266.08 340.71 43017.83 47988.48 2019-08-20 21:22:39.000 232 21266.06 340.69 43017.81 47988.47 2019-08-20 21:22:40.000 232 21266.08 340.67 43017.78 47988.48 2019-08-20 21:22:41.000 232 21266.08 340.68 43017.81 47988.49 2019-08-20 21:22:42.000 232 21266.06 340.66 43017.85 47988.49 2019-08-20 21:22:43.000 232 21266.03 340.69 43017.86 47988.51 2019-08-20 21:22:44.000 232 21265.98 340.74 43017.82 47988.48 2019-08-20 21:22:45.000 232 21265.99 340.73 43017.82 47988.44 2019-08-20 21:22:46.000 232 21265.97 340.73 43017.80 47988.43 2019-08-20 21:22:47.000 232 21265.97 340.67 43017.79 47988.42 2019-08-20 21:22:48.000 232 21265.99 340.65 43017.82 47988.42 2019-08-20 21:22:49.000 232 21265.97 340.66 43017.84 47988.39 2019-08-20 21:22:50.000 232 21265.99 340.66 43017.86 47988.44 2019-08-20 21:22:51.000 232 21265.95 340.70 43017.84 47988.45 2019-08-20 21:22:52.000 232 21265.92 340.70 43017.78 47988.42 2019-08-20 21:22:53.000 232 21265.92 340.67 43017.80 47988.41 2019-08-20 21:22:54.000 232 21265.91 340.66 43017.82 47988.39 2019-08-20 21:22:55.000 232 21265.91 340.69 43017.77 47988.41 2019-08-20 21:22:56.000 232 21265.92 340.69 43017.76 47988.40 2019-08-20 21:22:57.000 232 21265.89 340.70 43017.81 47988.38 2019-08-20 21:22:58.000 232 21265.93 340.71 43017.80 47988.42 2019-08-20 21:22:59.000 232 21265.91 340.73 43017.82 47988.41 2019-08-20 21:23:00.000 232 21265.91 340.73 43017.83 47988.37 2019-08-20 21:23:01.000 232 21265.90 340.75 43017.81 47988.37 2019-08-20 21:23:02.000 232 21265.90 340.79 43017.80 47988.41 2019-08-20 21:23:03.000 232 21265.90 340.82 43017.81 47988.34 2019-08-20 21:23:04.000 232 21265.91 340.80 43017.80 47988.36 2019-08-20 21:23:05.000 232 21265.98 340.77 43017.79 47988.37 2019-08-20 21:23:06.000 232 21266.05 340.74 43017.81 47988.41 2019-08-20 21:23:07.000 232 21266.07 340.73 43017.87 47988.43 2019-08-20 21:23:08.000 232 21266.12 340.71 43017.88 47988.47 2019-08-20 21:23:09.000 232 21266.13 340.75 43017.84 47988.49 2019-08-20 21:23:10.000 232 21266.15 340.79 43017.84 47988.50 2019-08-20 21:23:11.000 232 21266.17 340.82 43017.83 47988.50 2019-08-20 21:23:12.000 232 21266.20 340.84 43017.80 47988.52 2019-08-20 21:23:13.000 232 21266.20 340.81 43017.82 47988.52 2019-08-20 21:23:14.000 232 21266.20 340.82 43017.82 47988.52 2019-08-20 21:23:15.000 232 21266.20 340.82 43017.79 47988.56 2019-08-20 21:23:16.000 232 21266.23 340.82 43017.82 47988.56 2019-08-20 21:23:17.000 232 21266.23 340.86 43017.82 47988.58 2019-08-20 21:23:18.000 232 21266.27 340.85 43017.81 47988.57 2019-08-20 21:23:19.000 232 21266.29 340.84 43017.81 47988.58 2019-08-20 21:23:20.000 232 21266.27 340.85 43017.82 47988.59 2019-08-20 21:23:21.000 232 21266.25 340.88 43017.79 47988.56 2019-08-20 21:23:22.000 232 21266.25 340.92 43017.80 47988.57 2019-08-20 21:23:23.000 232 21266.25 340.93 43017.81 47988.54 2019-08-20 21:23:24.000 232 21266.22 340.93 43017.79 47988.53 2019-08-20 21:23:25.000 232 21266.19 340.95 43017.76 47988.51 2019-08-20 21:23:26.000 232 21266.15 340.96 43017.80 47988.49 2019-08-20 21:23:27.000 232 21266.14 340.95 43017.77 47988.43 2019-08-20 21:23:28.000 232 21266.08 340.97 43017.76 47988.43 2019-08-20 21:23:29.000 232 21266.05 340.97 43017.77 47988.38 2019-08-20 21:23:30.000 232 21266.03 340.97 43017.76 47988.37 2019-08-20 21:23:31.000 232 21266.00 341.00 43017.72 47988.36 2019-08-20 21:23:32.000 232 21265.98 340.97 43017.75 47988.36 2019-08-20 21:23:33.000 232 21265.94 340.97 43017.74 47988.32 2019-08-20 21:23:34.000 232 21265.96 340.96 43017.70 47988.31 2019-08-20 21:23:35.000 232 21265.94 340.96 43017.69 47988.31 2019-08-20 21:23:36.000 232 21265.89 340.94 43017.70 47988.28 2019-08-20 21:23:37.000 232 21265.91 340.96 43017.72 47988.28 2019-08-20 21:23:38.000 232 21265.92 340.97 43017.71 47988.29 2019-08-20 21:23:39.000 232 21265.90 340.98 43017.71 47988.29 2019-08-20 21:23:40.000 232 21265.94 341.00 43017.70 47988.29 2019-08-20 21:23:41.000 232 21265.94 340.97 43017.68 47988.31 2019-08-20 21:23:42.000 232 21265.90 340.96 43017.69 47988.30 2019-08-20 21:23:43.000 232 21265.91 340.94 43017.68 47988.30 2019-08-20 21:23:44.000 232 21265.91 340.94 43017.67 47988.26 2019-08-20 21:23:45.000 232 21265.95 340.91 43017.66 47988.28 2019-08-20 21:23:46.000 232 21265.99 340.85 43017.67 47988.30 2019-08-20 21:23:47.000 232 21266.05 340.81 43017.72 47988.32 2019-08-20 21:23:48.000 232 21266.05 340.75 43017.74 47988.36 2019-08-20 21:23:49.000 232 21266.07 340.72 43017.79 47988.40 2019-08-20 21:23:50.000 232 21266.08 340.70 43017.81 47988.46 2019-08-20 21:23:51.000 232 21266.13 340.65 43017.84 47988.49 2019-08-20 21:23:52.000 232 21266.14 340.60 43017.87 47988.54 2019-08-20 21:23:53.000 232 21266.16 340.60 43017.95 47988.55 2019-08-20 21:23:54.000 232 21266.15 340.57 43017.97 47988.60 2019-08-20 21:23:55.000 232 21266.18 340.53 43017.96 47988.61 2019-08-20 21:23:56.000 232 21266.17 340.50 43018.03 47988.68 2019-08-20 21:23:57.000 232 21266.19 340.44 43018.08 47988.70 2019-08-20 21:23:58.000 232 21266.22 340.38 43018.16 47988.75 2019-08-20 21:23:59.000 232 21266.22 340.35 43018.20 47988.77 2019-08-20 21:24:00.000 232 21266.24 340.31 43018.20 47988.86 2019-08-20 21:24:01.000 232 21266.25 340.27 43018.24 47988.91 2019-08-20 21:24:02.000 232 21266.23 340.28 43018.29 47988.96 2019-08-20 21:24:03.000 232 21266.27 340.25 43018.31 47988.93 2019-08-20 21:24:04.000 232 21266.27 340.26 43018.35 47988.97 2019-08-20 21:24:05.000 232 21266.25 340.24 43018.33 47989.01 2019-08-20 21:24:06.000 232 21266.25 340.24 43018.34 47988.99 2019-08-20 21:24:07.000 232 21266.28 340.25 43018.37 47989.04 2019-08-20 21:24:08.000 232 21266.28 340.25 43018.35 47989.02 2019-08-20 21:24:09.000 232 21266.30 340.27 43018.37 47989.06 2019-08-20 21:24:10.000 232 21266.27 340.27 43018.39 47989.08 2019-08-20 21:24:11.000 232 21266.30 340.24 43018.41 47989.05 2019-08-20 21:24:12.000 232 21266.30 340.28 43018.41 47989.10 2019-08-20 21:24:13.000 232 21266.30 340.31 43018.37 47989.08 2019-08-20 21:24:14.000 232 21266.33 340.33 43018.40 47989.11 2019-08-20 21:24:15.000 232 21266.37 340.31 43018.38 47989.15 2019-08-20 21:24:16.000 232 21266.39 340.33 43018.39 47989.12 2019-08-20 21:24:17.000 232 21266.44 340.35 43018.42 47989.12 2019-08-20 21:24:18.000 232 21266.44 340.35 43018.42 47989.15 2019-08-20 21:24:19.000 232 21266.43 340.36 43018.40 47989.15 2019-08-20 21:24:20.000 232 21266.42 340.37 43018.37 47989.15 2019-08-20 21:24:21.000 232 21266.41 340.43 43018.32 47989.14 2019-08-20 21:24:22.000 232 21266.41 340.49 43018.32 47989.13 2019-08-20 21:24:23.000 232 21266.41 340.50 43018.30 47989.10 2019-08-20 21:24:24.000 232 21266.38 340.53 43018.29 47989.09 2019-08-20 21:24:25.000 232 21266.41 340.56 43018.26 47989.04 2019-08-20 21:24:26.000 232 21266.42 340.61 43018.25 47989.05 2019-08-20 21:24:27.000 232 21266.45 340.62 43018.25 47989.04 2019-08-20 21:24:28.000 232 21266.51 340.63 43018.24 47989.03 2019-08-20 21:24:29.000 232 21266.54 340.65 43018.21 47989.02 2019-08-20 21:24:30.000 232 21266.57 340.67 43018.22 47989.03 2019-08-20 21:24:31.000 232 21266.58 340.68 43018.16 47989.03 2019-08-20 21:24:32.000 232 21266.59 340.64 43018.19 47989.03 2019-08-20 21:24:33.000 232 21266.62 340.63 43018.18 47989.03 2019-08-20 21:24:34.000 232 21266.64 340.58 43018.21 47989.05 2019-08-20 21:24:35.000 232 21266.62 340.60 43018.20 47989.03 2019-08-20 21:24:36.000 232 21266.64 340.60 43018.19 47989.06 2019-08-20 21:24:37.000 232 21266.66 340.61 43018.21 47989.06 2019-08-20 21:24:38.000 232 21266.68 340.62 43018.19 47989.09 2019-08-20 21:24:39.000 232 21266.69 340.63 43018.21 47989.09 2019-08-20 21:24:40.000 232 21266.69 340.63 43018.23 47989.09 2019-08-20 21:24:41.000 232 21266.69 340.62 43018.21 47989.10 2019-08-20 21:24:42.000 232 21266.71 340.64 43018.22 47989.10 2019-08-20 21:24:43.000 232 21266.74 340.69 43018.21 47989.08 2019-08-20 21:24:44.000 232 21266.77 340.74 43018.18 47989.09 2019-08-20 21:24:45.000 232 21266.77 340.74 43018.17 47989.06 2019-08-20 21:24:46.000 232 21266.76 340.77 43018.12 47989.02 2019-08-20 21:24:47.000 232 21266.78 340.78 43018.10 47989.03 2019-08-20 21:24:48.000 232 21266.79 340.78 43018.09 47989.06 2019-08-20 21:24:49.000 232 21266.83 340.78 43018.10 47989.04 2019-08-20 21:24:50.000 232 21266.82 340.78 43018.12 47989.08 2019-08-20 21:24:51.000 232 21266.85 340.80 43018.11 47989.05 2019-08-20 21:24:52.000 232 21266.84 340.81 43018.11 47989.08 2019-08-20 21:24:53.000 232 21266.85 340.82 43018.11 47989.09 2019-08-20 21:24:54.000 232 21266.85 340.86 43018.08 47989.06 2019-08-20 21:24:55.000 232 21266.87 340.89 43018.09 47989.06 2019-08-20 21:24:56.000 232 21266.86 340.89 43018.06 47989.06 2019-08-20 21:24:57.000 232 21266.85 340.89 43018.05 47989.06 2019-08-20 21:24:58.000 232 21266.87 340.89 43018.06 47989.03 2019-08-20 21:24:59.000 232 21266.85 340.90 43018.08 47989.06 2019-08-20 21:25:00.000 232 21266.82 340.91 43018.08 47989.03 2019-08-20 21:25:01.000 232 21266.85 340.88 43018.10 47989.03 2019-08-20 21:25:02.000 232 21266.84 340.86 43018.09 47989.02 2019-08-20 21:25:03.000 232 21266.80 340.86 43018.08 47989.01 2019-08-20 21:25:04.000 232 21266.78 340.85 43018.07 47989.02 2019-08-20 21:25:05.000 232 21266.75 340.86 43018.07 47989.01 2019-08-20 21:25:06.000 232 21266.70 340.83 43018.08 47988.99 2019-08-20 21:25:07.000 232 21266.69 340.82 43018.09 47989.00 2019-08-20 21:25:08.000 232 21266.67 340.81 43018.11 47988.99 2019-08-20 21:25:09.000 232 21266.62 340.81 43018.10 47988.99 2019-08-20 21:25:10.000 232 21266.66 340.78 43018.07 47988.99 2019-08-20 21:25:11.000 232 21266.64 340.79 43018.07 47988.98 2019-08-20 21:25:12.000 232 21266.61 340.80 43018.10 47988.96 2019-08-20 21:25:13.000 232 21266.59 340.78 43018.09 47988.98 2019-08-20 21:25:14.000 232 21266.58 340.78 43018.09 47988.96 2019-08-20 21:25:15.000 232 21266.60 340.76 43018.08 47988.99 2019-08-20 21:25:16.000 232 21266.54 340.78 43018.09 47988.93 2019-08-20 21:25:17.000 232 21266.52 340.80 43018.05 47988.92 2019-08-20 21:25:18.000 232 21266.51 340.86 43017.99 47988.90 2019-08-20 21:25:19.000 232 21266.47 340.89 43018.00 47988.86 2019-08-20 21:25:20.000 232 21266.45 340.87 43017.97 47988.81 2019-08-20 21:25:21.000 232 21266.47 340.86 43017.95 47988.78 2019-08-20 21:25:22.000 232 21266.47 340.85 43017.96 47988.78 2019-08-20 21:25:23.000 232 21266.49 340.83 43017.94 47988.79 2019-08-20 21:25:24.000 232 21266.47 340.86 43017.96 47988.80 2019-08-20 21:25:25.000 232 21266.38 340.97 43017.92 47988.74 2019-08-20 21:25:26.000 232 21266.38 341.02 43017.86 47988.75 2019-08-20 21:25:27.000 232 21266.35 341.03 43017.81 47988.68 2019-08-20 21:25:28.000 232 21266.33 341.05 43017.76 47988.62 2019-08-20 21:25:29.000 232 21266.30 341.07 43017.72 47988.57 2019-08-20 21:25:30.000 232 21266.28 341.06 43017.72 47988.53 2019-08-20 21:25:31.000 232 21266.26 341.07 43017.73 47988.50 2019-08-20 21:25:32.000 232 21266.24 341.05 43017.70 47988.45 2019-08-20 21:25:33.000 232 21266.18 341.05 43017.71 47988.47 2019-08-20 21:25:34.000 232 21266.18 341.07 43017.68 47988.48 2019-08-20 21:25:35.000 232 21266.15 341.04 43017.71 47988.43 2019-08-20 21:25:36.000 232 21266.15 341.03 43017.72 47988.46 2019-08-20 21:25:37.000 232 21266.17 341.01 43017.74 47988.45 2019-08-20 21:25:38.000 232 21266.17 341.03 43017.77 47988.43 2019-08-20 21:25:39.000 232 21266.15 341.05 43017.77 47988.46 2019-08-20 21:25:40.000 232 21266.12 341.03 43017.80 47988.41 2019-08-20 21:25:41.000 232 21266.10 341.04 43017.80 47988.46 2019-08-20 21:25:42.000 232 21266.08 341.06 43017.77 47988.45 2019-08-20 21:25:43.000 232 21266.07 341.06 43017.78 47988.44 2019-08-20 21:25:44.000 232 21266.03 341.07 43017.78 47988.44 2019-08-20 21:25:45.000 232 21266.03 341.06 43017.79 47988.44 2019-08-20 21:25:46.000 232 21266.04 341.07 43017.82 47988.47 2019-08-20 21:25:47.000 232 21266.03 341.08 43017.82 47988.43 2019-08-20 21:25:48.000 232 21266.01 341.12 43017.81 47988.45 2019-08-20 21:25:49.000 232 21265.95 341.19 43017.79 47988.42 2019-08-20 21:25:50.000 232 21265.91 341.25 43017.77 47988.39 2019-08-20 21:25:51.000 232 21265.88 341.26 43017.78 47988.37 2019-08-20 21:25:52.000 232 21265.88 341.30 43017.75 47988.34 2019-08-20 21:25:53.000 232 21265.84 341.34 43017.74 47988.32 2019-08-20 21:25:54.000 232 21265.79 341.38 43017.76 47988.30 2019-08-20 21:25:55.000 232 21265.79 341.42 43017.75 47988.26 2019-08-20 21:25:56.000 232 21265.76 341.48 43017.72 47988.27 2019-08-20 21:25:57.000 232 21265.73 341.52 43017.71 47988.23 2019-08-20 21:25:58.000 232 21265.71 341.56 43017.72 47988.22 2019-08-20 21:25:59.000 232 21265.69 341.58 43017.73 47988.22 2019-08-20 21:26:00.000 232 21265.70 341.58 43017.73 47988.20 2019-08-20 21:26:01.000 232 21265.70 341.62 43017.70 47988.19 2019-08-20 21:26:02.000 232 21265.70 341.66 43017.71 47988.20 2019-08-20 21:26:03.000 232 21265.70 341.67 43017.74 47988.21 2019-08-20 21:26:04.000 232 21265.70 341.68 43017.73 47988.24 2019-08-20 21:26:05.000 232 21265.73 341.66 43017.75 47988.27 2019-08-20 21:26:06.000 232 21265.76 341.70 43017.76 47988.25 2019-08-20 21:26:07.000 232 21265.76 341.77 43017.74 47988.30 2019-08-20 21:26:08.000 232 21265.78 341.82 43017.74 47988.29 2019-08-20 21:26:09.000 232 21265.78 341.87 43017.76 47988.28 2019-08-20 21:26:10.000 232 21265.80 341.90 43017.69 47988.25 2019-08-20 21:26:11.000 232 21265.85 341.94 43017.66 47988.25 2019-08-20 21:26:12.000 232 21265.90 341.97 43017.70 47988.27 2019-08-20 21:26:13.000 232 21265.91 341.99 43017.68 47988.27 2019-08-20 21:26:14.000 232 21265.92 342.01 43017.66 47988.28 2019-08-20 21:26:15.000 232 21265.92 342.03 43017.66 47988.26 2019-08-20 21:26:16.000 232 21265.93 342.07 43017.61 47988.27 2019-08-20 21:26:17.000 232 21265.93 342.10 43017.64 47988.27 2019-08-20 21:26:18.000 232 21265.93 342.10 43017.67 47988.30 2019-08-20 21:26:19.000 232 21265.93 342.12 43017.66 47988.27 2019-08-20 21:26:20.000 232 21265.96 342.11 43017.65 47988.27 2019-08-20 21:26:21.000 232 21265.97 342.12 43017.65 47988.31 2019-08-20 21:26:22.000 232 21265.97 342.13 43017.66 47988.28 2019-08-20 21:26:23.000 232 21265.98 342.14 43017.69 47988.30 2019-08-20 21:26:24.000 232 21265.99 342.14 43017.67 47988.34 2019-08-20 21:26:25.000 232 21265.99 342.19 43017.66 47988.31 2019-08-20 21:26:26.000 232 21265.97 342.19 43017.68 47988.32 2019-08-20 21:26:27.000 232 21265.97 342.20 43017.68 47988.34 2019-08-20 21:26:28.000 232 21265.96 342.24 43017.69 47988.36 2019-08-20 21:26:29.000 232 21265.95 342.28 43017.71 47988.32 2019-08-20 21:26:30.000 232 21265.97 342.31 43017.72 47988.35 2019-08-20 21:26:31.000 232 21266.02 342.32 43017.71 47988.35 2019-08-20 21:26:32.000 232 21266.05 342.33 43017.73 47988.37 2019-08-20 21:26:33.000 232 21266.04 342.37 43017.73 47988.36 2019-08-20 21:26:34.000 232 21266.06 342.37 43017.72 47988.40 2019-08-20 21:26:35.000 232 21266.06 342.37 43017.76 47988.40 2019-08-20 21:26:36.000 232 21266.05 342.39 43017.72 47988.40 2019-08-20 21:26:37.000 232 21266.02 342.37 43017.75 47988.42 2019-08-20 21:26:38.000 232 21266.08 342.37 43017.74 47988.46 2019-08-20 21:26:39.000 232 21266.08 342.33 43017.78 47988.44 2019-08-20 21:26:40.000 232 21266.06 342.32 43017.78 47988.47 2019-08-20 21:26:41.000 232 21266.07 342.30 43017.75 47988.44 2019-08-20 21:26:42.000 232 21266.07 342.31 43017.76 47988.48 2019-08-20 21:26:43.000 232 21266.07 342.30 43017.77 47988.46 2019-08-20 21:26:44.000 232 21266.07 342.28 43017.75 47988.48 2019-08-20 21:26:45.000 232 21266.09 342.29 43017.76 47988.45 2019-08-20 21:26:46.000 232 21266.13 342.28 43017.82 47988.47 2019-08-20 21:26:47.000 232 21266.14 342.26 43017.79 47988.46 2019-08-20 21:26:48.000 232 21266.16 342.24 43017.79 47988.49 2019-08-20 21:26:49.000 232 21266.22 342.24 43017.80 47988.50 2019-08-20 21:26:50.000 232 21266.25 342.24 43017.81 47988.56 2019-08-20 21:26:51.000 232 21266.25 342.26 43017.84 47988.58 2019-08-20 21:26:52.000 232 21266.25 342.24 43017.82 47988.58 2019-08-20 21:26:53.000 232 21266.29 342.23 43017.82 47988.58 2019-08-20 21:26:54.000 232 21266.28 342.24 43017.80 47988.60 2019-08-20 21:26:55.000 232 21266.28 342.22 43017.83 47988.59 2019-08-20 21:26:56.000 232 21266.31 342.19 43017.84 47988.62 2019-08-20 21:26:57.000 232 21266.32 342.16 43017.88 47988.61 2019-08-20 21:26:58.000 232 21266.35 342.13 43017.91 47988.64 2019-08-20 21:26:59.000 232 21266.33 342.13 43017.92 47988.66 2019-08-20 21:27:00.000 232 21266.31 342.12 43017.95 47988.71 2019-08-20 21:27:01.000 232 21266.34 342.13 43017.96 47988.69 2019-08-20 21:27:02.000 232 21266.33 342.13 43017.93 47988.71 2019-08-20 21:27:03.000 232 21266.35 342.14 43017.89 47988.68 2019-08-20 21:27:04.000 232 21266.36 342.12 43017.90 47988.70 2019-08-20 21:27:05.000 232 21266.36 342.10 43017.89 47988.70 2019-08-20 21:27:06.000 232 21266.37 342.11 43017.89 47988.69 2019-08-20 21:27:07.000 232 21266.43 342.13 43017.92 47988.70 2019-08-20 21:27:08.000 232 21266.41 342.18 43017.90 47988.74 2019-08-20 21:27:09.000 232 21266.35 342.32 43017.84 47988.72 2019-08-20 21:27:10.000 232 21266.34 342.45 43017.79 47988.64 2019-08-20 21:27:11.000 232 21266.32 342.50 43017.70 47988.55 2019-08-20 21:27:12.000 232 21266.31 342.48 43017.68 47988.49 2019-08-20 21:27:13.000 232 21266.31 342.42 43017.65 47988.45 2019-08-20 21:27:14.000 232 21266.32 342.38 43017.68 47988.44 2019-08-20 21:27:15.000 232 21266.32 342.34 43017.73 47988.46 2019-08-20 21:27:16.000 232 21266.34 342.31 43017.78 47988.51 2019-08-20 21:27:17.000 232 21266.37 342.25 43017.82 47988.53 2019-08-20 21:27:18.000 232 21266.34 342.24 43017.89 47988.63 2019-08-20 21:27:19.000 232 21266.34 342.22 43017.90 47988.66 2019-08-20 21:27:20.000 232 21266.34 342.24 43017.95 47988.70 2019-08-20 21:27:21.000 232 21266.35 342.27 43017.96 47988.70 2019-08-20 21:27:22.000 232 21266.33 342.29 43017.92 47988.74 2019-08-20 21:27:23.000 232 21266.29 342.33 43017.92 47988.70 2019-08-20 21:27:24.000 232 21266.31 342.36 43017.91 47988.69 2019-08-20 21:27:25.000 232 21266.32 342.38 43017.92 47988.70 2019-08-20 21:27:26.000 232 21266.31 342.37 43017.92 47988.70 2019-08-20 21:27:27.000 232 21266.32 342.42 43017.91 47988.68 2019-08-20 21:27:28.000 232 21266.32 342.50 43017.88 47988.66 2019-08-20 21:27:29.000 232 21266.31 342.53 43017.84 47988.63 2019-08-20 21:27:30.000 232 21266.31 342.58 43017.82 47988.62 2019-08-20 21:27:31.000 232 21266.28 342.62 43017.76 47988.56 2019-08-20 21:27:32.000 232 21266.25 342.69 43017.74 47988.54 2019-08-20 21:27:33.000 232 21266.25 342.70 43017.70 47988.49 2019-08-20 21:27:34.000 232 21266.24 342.71 43017.65 47988.46 2019-08-20 21:27:35.000 232 21266.24 342.72 43017.65 47988.41 2019-08-20 21:27:36.000 232 21266.22 342.75 43017.64 47988.42 2019-08-20 21:27:37.000 232 21266.21 342.74 43017.67 47988.42 2019-08-20 21:27:38.000 232 21266.22 342.76 43017.65 47988.41 2019-08-20 21:27:39.000 232 21266.21 342.78 43017.62 47988.39 2019-08-20 21:27:40.000 232 21266.27 342.75 43017.62 47988.40 2019-08-20 21:27:41.000 232 21266.30 342.70 43017.69 47988.41 2019-08-20 21:27:42.000 232 21266.30 342.66 43017.70 47988.46 2019-08-20 21:27:43.000 232 21266.32 342.68 43017.71 47988.48 2019-08-20 21:27:44.000 232 21266.29 342.68 43017.72 47988.49 2019-08-20 21:27:45.000 232 21266.26 342.71 43017.72 47988.50 2019-08-20 21:27:46.000 232 21266.29 342.72 43017.70 47988.48 2019-08-20 21:27:47.000 232 21266.28 342.71 43017.69 47988.49 2019-08-20 21:27:48.000 232 21266.28 342.71 43017.70 47988.45 2019-08-20 21:27:49.000 232 21266.26 342.70 43017.72 47988.47 2019-08-20 21:27:50.000 232 21266.25 342.67 43017.71 47988.46 2019-08-20 21:27:51.000 232 21266.22 342.65 43017.71 47988.46 2019-08-20 21:27:52.000 232 21266.20 342.64 43017.69 47988.46 2019-08-20 21:27:53.000 232 21266.19 342.66 43017.67 47988.46 2019-08-20 21:27:54.000 232 21266.23 342.65 43017.68 47988.45 2019-08-20 21:27:55.000 232 21266.25 342.62 43017.71 47988.47 2019-08-20 21:27:56.000 232 21266.23 342.60 43017.73 47988.44 2019-08-20 21:27:57.000 232 21266.20 342.57 43017.74 47988.48 2019-08-20 21:27:58.000 232 21266.16 342.57 43017.77 47988.48 2019-08-20 21:27:59.000 232 21266.16 342.56 43017.76 47988.46 2019-08-20 21:28:00.000 232 21266.16 342.57 43017.75 47988.49 2019-08-20 21:28:01.000 232 21266.14 342.61 43017.75 47988.48 2019-08-20 21:28:02.000 232 21266.13 342.63 43017.77 47988.47 2019-08-20 21:28:03.000 232 21266.10 342.64 43017.78 47988.48 2019-08-20 21:28:04.000 232 21266.07 342.66 43017.77 47988.45 2019-08-20 21:28:05.000 232 21266.07 342.65 43017.77 47988.47 2019-08-20 21:28:06.000 232 21266.06 342.61 43017.80 47988.46 2019-08-20 21:28:07.000 232 21266.04 342.58 43017.81 47988.46 2019-08-20 21:28:08.000 232 21266.05 342.57 43017.83 47988.46 2019-08-20 21:28:09.000 232 21266.05 342.54 43017.84 47988.48 2019-08-20 21:28:10.000 232 21266.05 342.54 43017.84 47988.51 2019-08-20 21:28:11.000 232 21266.03 342.57 43017.84 47988.50 2019-08-20 21:28:12.000 232 21266.02 342.58 43017.86 47988.50 2019-08-20 21:28:13.000 232 21266.01 342.58 43017.86 47988.50 2019-08-20 21:28:14.000 232 21265.99 342.62 43017.86 47988.50 2019-08-20 21:28:15.000 232 21265.96 342.63 43017.87 47988.50 2019-08-20 21:28:16.000 232 21265.96 342.67 43017.82 47988.48 2019-08-20 21:28:17.000 232 21265.96 342.69 43017.82 47988.45 2019-08-20 21:28:18.000 232 21266.00 342.67 43017.82 47988.48 2019-08-20 21:28:19.000 232 21266.00 342.68 43017.82 47988.47 2019-08-20 21:28:20.000 232 21266.01 342.68 43017.82 47988.44 2019-08-20 21:28:21.000 232 21266.04 342.65 43017.81 47988.46 2019-08-20 21:28:22.000 232 21266.04 342.65 43017.80 47988.44 2019-08-20 21:28:23.000 232 21266.04 342.68 43017.79 47988.48 2019-08-20 21:28:24.000 232 21266.05 342.68 43017.78 47988.45 2019-08-20 21:28:25.000 232 21266.04 342.68 43017.81 47988.49 2019-08-20 21:28:26.000 232 21266.05 342.63 43017.79 47988.47 2019-08-20 21:28:27.000 232 21266.04 342.58 43017.85 47988.46 2019-08-20 21:28:28.000 232 21266.02 342.52 43017.88 47988.49 2019-08-20 21:28:29.000 232 21266.02 342.51 43017.89 47988.54 2019-08-20 21:28:30.000 232 21266.03 342.51 43017.92 47988.55 2019-08-20 21:28:31.000 232 21266.02 342.51 43017.95 47988.58 2019-08-20 21:28:32.000 232 21266.01 342.53 43017.93 47988.59 2019-08-20 21:28:33.000 232 21266.03 342.53 43017.94 47988.60 2019-08-20 21:28:34.000 232 21266.05 342.53 43017.95 47988.60 2019-08-20 21:28:35.000 232 21266.03 342.56 43017.97 47988.62 2019-08-20 21:28:36.000 232 21266.00 342.55 43018.01 47988.61 2019-08-20 21:28:37.000 232 21265.99 342.56 43017.97 47988.64 2019-08-20 21:28:38.000 232 21266.01 342.56 43017.96 47988.63 2019-08-20 21:28:39.000 232 21265.99 342.52 43017.99 47988.64 2019-08-20 21:28:40.000 232 21265.96 342.52 43018.00 47988.61 2019-08-20 21:28:41.000 232 21265.91 342.52 43018.00 47988.62 2019-08-20 21:28:42.000 232 21265.91 342.51 43018.00 47988.58 2019-08-20 21:28:43.000 232 21265.90 342.53 43018.04 47988.63 2019-08-20 21:28:44.000 232 21265.89 342.51 43018.03 47988.61 2019-08-20 21:28:45.000 232 21265.88 342.49 43018.04 47988.60 2019-08-20 21:28:46.000 232 21265.89 342.48 43018.04 47988.58 2019-08-20 21:28:47.000 232 21265.89 342.47 43018.05 47988.64 2019-08-20 21:28:48.000 232 21265.86 342.51 43018.09 47988.60 2019-08-20 21:28:49.000 232 21265.81 342.60 43018.05 47988.58 2019-08-20 21:28:50.000 232 21265.80 342.63 43018.01 47988.57 2019-08-20 21:28:51.000 232 21265.79 342.65 43017.96 47988.51 2019-08-20 21:28:52.000 232 21265.79 342.66 43017.94 47988.50 2019-08-20 21:28:53.000 232 21265.80 342.62 43017.89 47988.48 2019-08-20 21:28:54.000 232 21265.81 342.62 43017.92 47988.46 2019-08-20 21:28:55.000 232 21265.84 342.61 43017.92 47988.45 2019-08-20 21:28:56.000 232 21265.82 342.64 43017.92 47988.44 2019-08-20 21:28:57.000 232 21265.81 342.68 43017.90 47988.42 2019-08-20 21:28:58.000 232 21265.80 342.66 43017.87 47988.42 2019-08-20 21:28:59.000 232 21265.78 342.69 43017.87 47988.43 2019-08-20 21:29:00.000 232 21265.82 342.72 43017.86 47988.43 2019-08-20 21:29:01.000 232 21265.82 342.76 43017.83 47988.40 2019-08-20 21:29:02.000 232 21265.82 342.76 43017.83 47988.38 2019-08-20 21:29:03.000 232 21265.83 342.75 43017.83 47988.40 2019-08-20 21:29:04.000 232 21265.84 342.78 43017.83 47988.39 2019-08-20 21:29:05.000 232 21265.83 342.77 43017.80 47988.36 2019-08-20 21:29:06.000 232 21265.85 342.78 43017.79 47988.40 2019-08-20 21:29:07.000 232 21265.84 342.85 43017.83 47988.37 2019-08-20 21:29:08.000 232 21265.80 342.86 43017.80 47988.36 2019-08-20 21:29:09.000 232 21265.83 342.86 43017.81 47988.35 2019-08-20 21:29:10.000 232 21265.87 342.84 43017.83 47988.36 2019-08-20 21:29:11.000 232 21265.85 342.83 43017.83 47988.33 2019-08-20 21:29:12.000 232 21265.85 342.83 43017.84 47988.36 2019-08-20 21:29:13.000 232 21265.86 342.79 43017.84 47988.38 2019-08-20 21:29:14.000 232 21265.88 342.77 43017.86 47988.41 2019-08-20 21:29:15.000 232 21265.88 342.72 43017.90 47988.46 2019-08-20 21:29:16.000 232 21265.90 342.70 43017.96 47988.44 2019-08-20 21:29:17.000 232 21265.91 342.68 43017.99 47988.52 2019-08-20 21:29:18.000 232 21265.94 342.63 43018.03 47988.56 2019-08-20 21:29:19.000 232 21265.95 342.61 43018.06 47988.58 2019-08-20 21:29:20.000 232 21265.91 342.60 43018.10 47988.64 2019-08-20 21:29:21.000 232 21265.88 342.62 43018.09 47988.64 2019-08-20 21:29:22.000 232 21265.87 342.62 43018.15 47988.69 2019-08-20 21:29:23.000 232 21265.89 342.60 43018.15 47988.68 2019-08-20 21:29:24.000 232 21265.89 342.58 43018.16 47988.72 2019-08-20 21:29:25.000 232 21265.87 342.53 43018.20 47988.69 2019-08-20 21:29:26.000 232 21265.86 342.56 43018.24 47988.75 2019-08-20 21:29:27.000 232 21265.76 342.67 43018.20 47988.76 2019-08-20 21:29:28.000 232 21265.71 342.81 43018.18 47988.71 2019-08-20 21:29:29.000 232 21265.63 342.95 43018.08 47988.58 2019-08-20 21:29:30.000 232 21265.58 343.00 43018.00 47988.52 2019-08-20 21:29:31.000 232 21265.50 343.07 43017.92 47988.36 2019-08-20 21:29:32.000 232 21265.51 343.09 43017.82 47988.35 2019-08-20 21:29:33.000 232 21265.49 343.09 43017.81 47988.25 2019-08-20 21:29:34.000 232 21265.44 343.11 43017.79 47988.23 2019-08-20 21:29:35.000 232 21265.42 343.12 43017.77 47988.17 2019-08-20 21:29:36.000 232 21265.41 343.12 43017.78 47988.16 2019-08-20 21:29:37.000 232 21265.42 343.12 43017.76 47988.12 2019-08-20 21:29:38.000 232 21265.42 343.11 43017.78 47988.13 2019-08-20 21:29:39.000 232 21265.42 343.13 43017.79 47988.17 2019-08-20 21:29:40.000 232 21265.36 343.20 43017.78 47988.16 2019-08-20 21:29:41.000 232 21265.31 343.25 43017.74 47988.13 2019-08-20 21:29:42.000 232 21265.29 343.28 43017.70 47988.08 2019-08-20 21:29:43.000 232 21265.23 343.30 43017.68 47988.03 2019-08-20 21:29:44.000 232 21265.24 343.32 43017.68 47988.02 2019-08-20 21:29:45.000 232 21265.19 343.32 43017.68 47988.00 2019-08-20 21:29:46.000 232 21265.18 343.34 43017.63 47987.97 2019-08-20 21:29:47.000 232 21265.17 343.34 43017.62 47987.93 2019-08-20 21:29:48.000 232 21265.14 343.31 43017.61 47987.94 2019-08-20 21:29:49.000 232 21265.15 343.30 43017.63 47987.91 2019-08-20 21:29:50.000 232 21265.16 343.25 43017.64 47987.94 2019-08-20 21:29:51.000 232 21265.14 343.23 43017.66 47987.94 2019-08-20 21:29:52.000 232 21265.12 343.21 43017.64 47987.92 2019-08-20 21:29:53.000 232 21265.12 343.19 43017.65 47987.95 2019-08-20 21:29:54.000 232 21265.10 343.22 43017.65 47987.92 2019-08-20 21:29:55.000 232 21265.06 343.26 43017.67 47987.95 2019-08-20 21:29:56.000 232 21265.02 343.28 43017.66 47987.91 2019-08-20 21:29:57.000 232 21265.04 343.27 43017.69 47987.91 2019-08-20 21:29:58.000 232 21265.05 343.23 43017.70 47987.92 2019-08-20 21:29:59.000 232 21265.07 343.19 43017.71 47987.86 2019-08-20 21:30:00.000 232 21265.05 343.17 43017.71 47987.96 2019-08-20 21:30:01.000 232 21265.03 343.22 43017.74 47987.93 2019-08-20 21:30:02.000 232 21265.05 343.22 43017.71 47987.95 2019-08-20 21:30:03.000 232 21265.07 343.24 43017.68 47987.92 2019-08-20 21:30:04.000 232 21265.08 343.24 43017.70 47987.96 2019-08-20 21:30:05.000 232 21265.09 343.27 43017.70 47987.93 2019-08-20 21:30:06.000 232 21265.12 343.27 43017.69 47987.91 2019-08-20 21:30:07.000 232 21265.16 343.25 43017.70 47987.92 2019-08-20 21:30:08.000 232 21265.16 343.27 43017.68 47987.98 2019-08-20 21:30:09.000 232 21265.17 343.23 43017.69 47987.93 2019-08-20 21:30:10.000 232 21265.17 343.22 43017.67 47987.98 2019-08-20 21:30:11.000 232 21265.23 343.21 43017.66 47987.99 2019-08-20 21:30:12.000 232 21265.25 343.22 43017.65 47988.00 2019-08-20 21:30:13.000 232 21265.23 343.27 43017.66 47987.99 2019-08-20 21:30:14.000 232 21265.23 343.28 43017.65 47987.99 2019-08-20 21:30:15.000 232 21265.26 343.27 43017.64 47987.97 2019-08-20 21:30:16.000 232 21265.26 343.27 43017.68 47987.97 2019-08-20 21:30:17.000 232 21265.25 343.29 43017.63 47987.97 2019-08-20 21:30:18.000 232 21265.25 343.28 43017.62 47987.97 2019-08-20 21:30:19.000 232 21265.23 343.30 43017.60 47987.96 2019-08-20 21:30:20.000 232 21265.27 343.28 43017.64 47987.95 2019-08-20 21:30:21.000 232 21265.32 343.25 43017.66 47987.98 2019-08-20 21:30:22.000 232 21265.39 343.23 43017.68 47988.04 2019-08-20 21:30:23.000 232 21265.44 343.20 43017.70 47988.08 2019-08-20 21:30:24.000 232 21265.50 343.19 43017.72 47988.11 2019-08-20 21:30:25.000 232 21265.50 343.22 43017.72 47988.14 2019-08-20 21:30:26.000 232 21265.48 343.22 43017.71 47988.16 2019-08-20 21:30:27.000 232 21265.46 343.25 43017.74 47988.16 2019-08-20 21:30:28.000 232 21265.42 343.27 43017.74 47988.12 2019-08-20 21:30:29.000 232 21265.43 343.29 43017.73 47988.15 2019-08-20 21:30:30.000 232 21265.41 343.30 43017.73 47988.14 2019-08-20 21:30:31.000 232 21265.41 343.31 43017.72 47988.10 2019-08-20 21:30:32.000 232 21265.40 343.31 43017.69 47988.11 2019-08-20 21:30:33.000 232 21265.40 343.28 43017.69 47988.09 2019-08-20 21:30:34.000 232 21265.39 343.28 43017.70 47988.12 2019-08-20 21:30:35.000 232 21265.41 343.31 43017.70 47988.07 2019-08-20 21:30:36.000 232 21265.41 343.28 43017.70 47988.06 2019-08-20 21:30:37.000 232 21265.39 343.25 43017.69 47988.06 2019-08-20 21:30:38.000 232 21265.42 343.20 43017.70 47988.08 2019-08-20 21:30:39.000 232 21265.41 343.15 43017.76 47988.08 2019-08-20 21:30:40.000 232 21265.40 343.16 43017.75 47988.10 2019-08-20 21:30:41.000 232 21265.41 343.15 43017.75 47988.13 2019-08-20 21:30:42.000 232 21265.47 343.10 43017.75 47988.14 2019-08-20 21:30:43.000 232 21265.48 343.10 43017.76 47988.15 2019-08-20 21:30:44.000 232 21265.55 343.05 43017.82 47988.24 2019-08-20 21:30:45.000 232 21265.57 343.02 43017.85 47988.20 2019-08-20 21:30:46.000 232 21265.59 342.97 43017.87 47988.25 2019-08-20 21:30:47.000 232 21265.59 342.96 43017.87 47988.30 2019-08-20 21:30:48.000 232 21265.58 342.91 43017.89 47988.32 2019-08-20 21:30:49.000 232 21265.62 342.86 43017.92 47988.34 2019-08-20 21:30:50.000 232 21265.60 342.87 43017.89 47988.36 2019-08-20 21:30:51.000 232 21265.54 342.86 43017.92 47988.33 2019-08-20 21:30:52.000 232 21265.51 342.86 43017.93 47988.33 2019-08-20 21:30:53.000 232 21265.49 342.88 43017.90 47988.34 2019-08-20 21:30:54.000 232 21265.47 342.86 43017.88 47988.31 2019-08-20 21:30:55.000 232 21265.46 342.87 43017.87 47988.30 2019-08-20 21:30:56.000 232 21265.46 342.90 43017.88 47988.28 2019-08-20 21:30:57.000 232 21265.46 342.86 43017.90 47988.27 2019-08-20 21:30:58.000 232 21265.45 342.86 43017.88 47988.30 2019-08-20 21:30:59.000 232 21265.46 342.84 43017.88 47988.28 2019-08-20 21:31:00.000 232 21265.49 342.79 43017.93 47988.27 2019-08-20 21:31:01.000 232 21265.48 342.77 43017.92 47988.31 2019-08-20 21:31:02.000 232 21265.52 342.75 43017.96 47988.32 2019-08-20 21:31:03.000 232 21265.55 342.73 43017.96 47988.35 2019-08-20 21:31:04.000 232 21265.59 342.74 43017.97 47988.37 2019-08-20 21:31:05.000 232 21265.60 342.73 43018.00 47988.37 2019-08-20 21:31:06.000 232 21265.61 342.69 43017.99 47988.43 2019-08-20 21:31:07.000 232 21265.59 342.67 43018.02 47988.43 2019-08-20 21:31:08.000 232 21265.64 342.69 43018.03 47988.48 2019-08-20 21:31:09.000 232 21265.63 342.65 43018.03 47988.50 2019-08-20 21:31:10.000 232 21265.65 342.63 43018.07 47988.49 2019-08-20 21:31:11.000 232 21265.65 342.64 43018.10 47988.53 2019-08-20 21:31:12.000 232 21265.66 342.64 43018.13 47988.55 2019-08-20 21:31:13.000 232 21265.64 342.68 43018.13 47988.56 2019-08-20 21:31:14.000 232 21265.66 342.66 43018.14 47988.59 2019-08-20 21:31:15.000 232 21265.67 342.66 43018.20 47988.60 2019-08-20 21:31:16.000 232 21265.66 342.67 43018.21 47988.64 2019-08-20 21:31:17.000 232 21265.68 342.67 43018.18 47988.65 2019-08-20 21:31:18.000 232 21265.69 342.66 43018.20 47988.66 2019-08-20 21:31:19.000 232 21265.68 342.70 43018.21 47988.67 2019-08-20 21:31:20.000 232 21265.65 342.70 43018.25 47988.68 2019-08-20 21:31:21.000 232 21265.58 342.78 43018.19 47988.67 2019-08-20 21:31:22.000 232 21265.50 342.94 43018.13 47988.63 2019-08-20 21:31:23.000 232 21265.46 343.08 43018.06 47988.55 2019-08-20 21:31:24.000 232 21265.40 343.15 43017.96 47988.45 2019-08-20 21:31:25.000 232 21265.37 343.21 43017.91 47988.37 2019-08-20 21:31:26.000 232 21265.36 343.18 43017.86 47988.26 2019-08-20 21:31:27.000 232 21265.36 343.20 43017.82 47988.23 2019-08-20 21:31:28.000 232 21265.37 343.21 43017.80 47988.18 2019-08-20 21:31:29.000 232 21265.39 343.21 43017.79 47988.19 2019-08-20 21:31:30.000 232 21265.41 343.16 43017.78 47988.16 2019-08-20 21:31:31.000 232 21265.44 343.13 43017.81 47988.17 2019-08-20 21:31:32.000 232 21265.44 343.09 43017.83 47988.24 2019-08-20 21:31:33.000 232 21265.50 343.10 43017.86 47988.24 2019-08-20 21:31:34.000 232 21265.52 343.09 43017.86 47988.32 2019-08-20 21:31:35.000 232 21265.55 343.08 43017.89 47988.30 2019-08-20 21:31:36.000 232 21265.59 343.08 43017.93 47988.37 2019-08-20 21:31:37.000 232 21265.61 343.07 43017.94 47988.35 2019-08-20 21:31:38.000 232 21265.59 343.08 43017.95 47988.38 2019-08-20 21:31:39.000 232 21265.63 343.05 43017.96 47988.41 2019-08-20 21:31:40.000 232 21265.64 343.05 43017.98 47988.40 2019-08-20 21:31:41.000 232 21265.65 343.04 43017.99 47988.44 2019-08-20 21:31:42.000 232 21265.63 343.01 43017.99 47988.45 2019-08-20 21:31:43.000 232 21265.66 343.00 43018.03 47988.48 2019-08-20 21:31:44.000 232 21265.70 342.95 43018.04 47988.49 2019-08-20 21:31:45.000 232 21265.71 342.90 43018.09 47988.49 2019-08-20 21:31:46.000 232 21265.69 342.86 43018.10 47988.56 2019-08-20 21:31:47.000 232 21265.70 342.81 43018.13 47988.55 2019-08-20 21:31:48.000 232 21265.72 342.79 43018.13 47988.59 2019-08-20 21:31:49.000 232 21265.72 342.74 43018.20 47988.63 2019-08-20 21:31:50.000 232 21265.70 342.75 43018.18 47988.65 2019-08-20 21:31:51.000 232 21265.67 342.72 43018.21 47988.66 2019-08-20 21:31:52.000 232 21265.65 342.72 43018.23 47988.63 2019-08-20 21:31:53.000 232 21265.65 342.69 43018.27 47988.67 2019-08-20 21:31:54.000 232 21265.64 342.67 43018.29 47988.67 2019-08-20 21:31:55.000 232 21265.64 342.66 43018.29 47988.67 2019-08-20 21:31:56.000 232 21265.65 342.65 43018.31 47988.69 2019-08-20 21:31:57.000 232 21265.68 342.63 43018.33 47988.70 2019-08-20 21:31:58.000 232 21265.64 342.60 43018.32 47988.70 2019-08-20 21:31:59.000 232 21265.64 342.62 43018.31 47988.72 2019-08-20 21:32:00.000 232 21265.64 342.63 43018.31 47988.73 2019-08-20 21:32:01.000 232 21265.65 342.66 43018.32 47988.74 2019-08-20 21:32:02.000 232 21265.63 342.70 43018.26 47988.69 2019-08-20 21:32:03.000 232 21265.63 342.72 43018.23 47988.67 2019-08-20 21:32:04.000 232 21265.64 342.72 43018.21 47988.66 2019-08-20 21:32:05.000 232 21265.65 342.73 43018.20 47988.66 2019-08-20 21:32:06.000 232 21265.63 342.83 43018.17 47988.62 2019-08-20 21:32:07.000 232 21265.60 342.89 43018.13 47988.61 2019-08-20 21:32:08.000 232 21265.59 342.94 43018.07 47988.54 2019-08-20 21:32:09.000 232 21265.64 342.94 43018.03 47988.48 2019-08-20 21:32:10.000 232 21265.67 342.93 43018.01 47988.50 2019-08-20 21:32:11.000 232 21265.69 342.95 43017.97 47988.46 2019-08-20 21:32:12.000 232 21265.68 342.96 43017.99 47988.48 2019-08-20 21:32:13.000 232 21265.67 343.00 43017.98 47988.45 2019-08-20 21:32:14.000 232 21265.67 343.03 43017.96 47988.44 2019-08-20 21:32:15.000 232 21265.65 343.06 43017.95 47988.41 2019-08-20 21:32:16.000 232 21265.63 343.05 43017.91 47988.41 2019-08-20 21:32:17.000 232 21265.65 343.02 43017.92 47988.39 2019-08-20 21:32:18.000 232 21265.65 343.01 43017.91 47988.37 2019-08-20 21:32:19.000 232 21265.67 343.02 43017.89 47988.36 2019-08-20 21:32:20.000 232 21265.68 343.04 43017.87 47988.37 2019-08-20 21:32:21.000 232 21265.68 343.09 43017.83 47988.38 2019-08-20 21:32:22.000 232 21265.66 343.15 43017.80 47988.34 2019-08-20 21:32:23.000 232 21265.70 343.14 43017.73 47988.34 2019-08-20 21:32:24.000 232 21265.71 343.13 43017.73 47988.29 2019-08-20 21:32:25.000 232 21265.76 343.13 43017.73 47988.29 2019-08-20 21:32:26.000 232 21265.79 343.14 43017.74 47988.27 2019-08-20 21:32:27.000 232 21265.78 343.13 43017.70 47988.25 2019-08-20 21:32:28.000 232 21265.76 343.13 43017.69 47988.25 2019-08-20 21:32:29.000 232 21265.77 343.10 43017.71 47988.23 2019-08-20 21:32:30.000 232 21265.80 343.05 43017.70 47988.25 2019-08-20 21:32:31.000 232 21265.84 342.97 43017.76 47988.28 2019-08-20 21:32:32.000 232 21265.88 342.87 43017.82 47988.31 2019-08-20 21:32:33.000 232 21265.87 342.83 43017.83 47988.34 2019-08-20 21:32:34.000 232 21265.87 342.82 43017.82 47988.38 2019-08-20 21:32:35.000 232 21265.87 342.79 43017.86 47988.43 2019-08-20 21:32:36.000 232 21265.88 342.76 43017.90 47988.44 2019-08-20 21:32:37.000 232 21265.87 342.76 43017.89 47988.44 2019-08-20 21:32:38.000 232 21265.84 342.75 43017.89 47988.47 2019-08-20 21:32:39.000 232 21265.84 342.72 43017.91 47988.48 2019-08-20 21:32:40.000 232 21265.82 342.72 43017.91 47988.46 2019-08-20 21:32:41.000 232 21265.81 342.71 43017.90 47988.49 2019-08-20 21:32:42.000 232 21265.82 342.70 43017.90 47988.45 2019-08-20 21:32:43.000 232 21265.82 342.68 43017.93 47988.48 2019-08-20 21:32:44.000 232 21265.82 342.69 43017.93 47988.45 2019-08-20 21:32:45.000 232 21265.81 342.68 43017.92 47988.46 2019-08-20 21:32:46.000 232 21265.82 342.69 43017.90 47988.43 2019-08-20 21:32:47.000 232 21265.80 342.67 43017.90 47988.43 2019-08-20 21:32:48.000 232 21265.77 342.66 43017.92 47988.45 2019-08-20 21:32:49.000 232 21265.76 342.66 43017.92 47988.45 2019-08-20 21:32:50.000 232 21265.76 342.66 43017.92 47988.43 2019-08-20 21:32:51.000 232 21265.76 342.62 43017.91 47988.42 2019-08-20 21:32:52.000 232 21265.81 342.63 43017.90 47988.44 2019-08-20 21:32:53.000 232 21265.80 342.63 43017.89 47988.44 2019-08-20 21:32:54.000 232 21265.78 342.63 43017.92 47988.45 2019-08-20 21:32:55.000 232 21265.76 342.62 43017.95 47988.44 2019-08-20 21:32:56.000 232 21265.79 342.61 43017.94 47988.45 2019-08-20 21:32:57.000 232 21265.77 342.61 43017.92 47988.46 2019-08-20 21:32:58.000 232 21265.78 342.62 43017.92 47988.43 2019-08-20 21:32:59.000 232 21265.78 342.62 43017.95 47988.48 2019-08-20 21:33:00.000 232 21265.74 342.62 43017.96 47988.46 2019-08-20 21:33:01.000 232 21265.73 342.62 43017.96 47988.46 2019-08-20 21:33:02.000 232 21265.72 342.62 43017.95 47988.43 2019-08-20 21:33:03.000 232 21265.70 342.68 43017.95 47988.45 2019-08-20 21:33:04.000 232 21265.72 342.66 43017.95 47988.43 2019-08-20 21:33:05.000 232 21265.71 342.68 43017.93 47988.45 2019-08-20 21:33:06.000 232 21265.73 342.69 43017.89 47988.42 2019-08-20 21:33:07.000 232 21265.75 342.66 43017.90 47988.42 2019-08-20 21:33:08.000 232 21265.78 342.62 43017.92 47988.47 2019-08-20 21:33:09.000 232 21265.83 342.60 43017.99 47988.47 2019-08-20 21:33:10.000 232 21265.84 342.59 43017.98 47988.51 2019-08-20 21:33:11.000 232 21265.82 342.57 43017.98 47988.49 2019-08-20 21:33:12.000 232 21265.78 342.58 43018.02 47988.53 2019-08-20 21:33:13.000 232 21265.82 342.58 43018.06 47988.58 2019-08-20 21:33:14.000 232 21265.83 342.54 43018.13 47988.60 2019-08-20 21:33:15.000 232 21265.81 342.54 43018.09 47988.61 2019-08-20 21:33:16.000 232 21265.80 342.56 43018.10 47988.66 2019-08-20 21:33:17.000 232 21265.81 342.57 43018.11 47988.66 2019-08-20 21:33:18.000 232 21265.79 342.58 43018.13 47988.65 2019-08-20 21:33:19.000 232 21265.77 342.61 43018.15 47988.66 2019-08-20 21:33:20.000 232 21265.76 342.63 43018.14 47988.66 2019-08-20 21:33:21.000 232 21265.76 342.65 43018.11 47988.65 2019-08-20 21:33:22.000 232 21265.78 342.62 43018.15 47988.64 2019-08-20 21:33:23.000 232 21265.79 342.56 43018.18 47988.67 2019-08-20 21:33:24.000 232 21265.74 342.59 43018.20 47988.66 2019-08-20 21:33:25.000 232 21265.76 342.60 43018.23 47988.69 2019-08-20 21:33:26.000 232 21265.74 342.61 43018.24 47988.71 2019-08-20 21:33:27.000 232 21265.75 342.59 43018.24 47988.69 2019-08-20 21:33:28.000 232 21265.77 342.58 43018.25 47988.73 2019-08-20 21:33:29.000 232 21265.74 342.58 43018.27 47988.73 2019-08-20 21:33:30.000 232 21265.69 342.60 43018.28 47988.76 2019-08-20 21:33:31.000 232 21265.70 342.62 43018.29 47988.72 2019-08-20 21:33:32.000 232 21265.72 342.62 43018.29 47988.76 2019-08-20 21:33:33.000 232 21265.74 342.66 43018.31 47988.74 2019-08-20 21:33:34.000 232 21265.70 342.67 43018.29 47988.77 2019-08-20 21:33:35.000 232 21265.70 342.69 43018.28 47988.76 2019-08-20 21:33:36.000 232 21265.73 342.70 43018.29 47988.77 2019-08-20 21:33:37.000 232 21265.75 342.72 43018.30 47988.77 2019-08-20 21:33:38.000 232 21265.80 342.71 43018.29 47988.77 2019-08-20 21:33:39.000 232 21265.83 342.68 43018.30 47988.81 2019-08-20 21:33:40.000 232 21265.86 342.71 43018.31 47988.84 2019-08-20 21:33:41.000 232 21265.86 342.78 43018.33 47988.85 2019-08-20 21:33:42.000 232 21265.87 342.83 43018.32 47988.83 2019-08-20 21:33:43.000 232 21265.85 342.84 43018.31 47988.85 2019-08-20 21:33:44.000 232 21265.90 342.85 43018.30 47988.84 2019-08-20 21:33:45.000 232 21265.89 342.88 43018.28 47988.84 2019-08-20 21:33:46.000 232 21265.91 342.89 43018.29 47988.86 2019-08-20 21:33:47.000 232 21265.91 342.93 43018.30 47988.84 2019-08-20 21:33:48.000 232 21265.92 342.95 43018.28 47988.81 2019-08-20 21:33:49.000 232 21265.91 342.95 43018.28 47988.81 2019-08-20 21:33:50.000 232 21265.88 343.00 43018.27 47988.80 2019-08-20 21:33:51.000 232 21265.88 342.99 43018.32 47988.78 2019-08-20 21:33:52.000 232 21265.89 342.98 43018.32 47988.75 2019-08-20 21:33:53.000 232 21265.89 343.01 43018.33 47988.82 2019-08-20 21:33:54.000 232 21265.90 343.02 43018.29 47988.81 2019-08-20 21:33:55.000 232 21265.90 343.03 43018.31 47988.80 2019-08-20 21:33:56.000 232 21265.88 343.03 43018.31 47988.82 2019-08-20 21:33:57.000 232 21265.89 343.04 43018.29 47988.79 2019-08-20 21:33:58.000 232 21265.89 343.06 43018.31 47988.81 2019-08-20 21:33:59.000 232 21265.89 343.08 43018.31 47988.80 2019-08-20 21:34:00.000 232 21265.87 343.10 43018.33 47988.83 2019-08-20 21:34:01.000 232 21265.87 343.11 43018.29 47988.81 2019-08-20 21:34:02.000 232 21265.86 343.12 43018.30 47988.80 2019-08-20 21:34:03.000 232 21265.87 343.12 43018.29 47988.82 2019-08-20 21:34:04.000 232 21265.87 343.13 43018.30 47988.79 2019-08-20 21:34:05.000 232 21265.84 343.14 43018.33 47988.79 2019-08-20 21:34:06.000 232 21265.81 343.17 43018.31 47988.78 2019-08-20 21:34:07.000 232 21265.78 343.18 43018.30 47988.76 2019-08-20 21:34:08.000 232 21265.76 343.18 43018.30 47988.72 2019-08-20 21:34:09.000 232 21265.78 343.19 43018.25 47988.70 2019-08-20 21:34:10.000 232 21265.77 343.21 43018.27 47988.75 2019-08-20 21:34:11.000 232 21265.77 343.20 43018.26 47988.65 2019-08-20 21:34:12.000 232 21265.76 343.19 43018.26 47988.70 2019-08-20 21:34:13.000 232 21265.75 343.19 43018.25 47988.65 2019-08-20 21:34:14.000 232 21265.77 343.19 43018.26 47988.67 2019-08-20 21:34:15.000 232 21265.71 343.22 43018.22 47988.62 2019-08-20 21:34:16.000 232 21265.71 343.20 43018.22 47988.67 2019-08-20 21:34:17.000 232 21265.66 343.19 43018.22 47988.61 2019-08-20 21:34:18.000 232 21265.70 343.18 43018.23 47988.64 2019-08-20 21:34:19.000 232 21265.75 343.18 43018.21 47988.63 2019-08-20 21:34:20.000 232 21265.75 343.16 43018.24 47988.66 2019-08-20 21:34:21.000 232 21265.77 343.15 43018.25 47988.64 2019-08-20 21:34:22.000 232 21265.82 343.11 43018.25 47988.67 2019-08-20 21:34:23.000 232 21265.83 343.14 43018.24 47988.71 2019-08-20 21:34:24.000 232 21265.83 343.23 43018.22 47988.74 2019-08-20 21:34:25.000 232 21265.78 343.31 43018.20 47988.69 2019-08-20 21:34:26.000 232 21265.77 343.37 43018.12 47988.63 2019-08-20 21:34:27.000 232 21265.74 343.36 43018.05 47988.60 2019-08-20 21:34:28.000 232 21265.68 343.38 43018.08 47988.53 2019-08-20 21:34:29.000 232 21265.66 343.39 43018.02 47988.50 2019-08-20 21:34:30.000 232 21265.66 343.37 43018.05 47988.43 2019-08-20 21:34:31.000 232 21265.62 343.38 43018.03 47988.41 2019-08-20 21:34:32.000 232 21265.59 343.41 43017.97 47988.38 2019-08-20 21:34:33.000 232 21265.58 343.37 43017.95 47988.39 2019-08-20 21:34:34.000 232 21265.56 343.38 43017.98 47988.36 2019-08-20 21:34:35.000 232 21265.55 343.38 43017.97 47988.34 2019-08-20 21:34:36.000 232 21265.54 343.36 43018.00 47988.34 2019-08-20 21:34:37.000 232 21265.51 343.36 43017.96 47988.31 2019-08-20 21:34:38.000 232 21265.49 343.35 43017.97 47988.32 2019-08-20 21:34:39.000 232 21265.50 343.36 43017.96 47988.30 2019-08-20 21:34:40.000 232 21265.41 343.42 43017.95 47988.31 2019-08-20 21:34:41.000 232 21265.34 343.47 43017.91 47988.27 2019-08-20 21:34:42.000 232 21265.30 343.50 43017.87 47988.21 2019-08-20 21:34:43.000 232 21265.26 343.54 43017.84 47988.13 2019-08-20 21:34:44.000 232 21265.25 343.54 43017.81 47988.11 2019-08-20 21:34:45.000 232 21265.28 343.54 43017.77 47988.06 2019-08-20 21:34:46.000 232 21265.29 343.55 43017.77 47988.10 2019-08-20 21:34:47.000 232 21265.26 343.53 43017.74 47988.04 2019-08-20 21:34:48.000 232 21265.25 343.53 43017.73 47988.06 2019-08-20 21:34:49.000 232 21265.25 343.53 43017.73 47988.08 2019-08-20 21:34:50.000 232 21265.29 343.57 43017.71 47988.05 2019-08-20 21:34:51.000 232 21265.29 343.56 43017.71 47988.06 2019-08-20 21:34:52.000 232 21265.30 343.55 43017.72 47988.05 2019-08-20 21:34:53.000 232 21265.30 343.52 43017.74 47988.07 2019-08-20 21:34:54.000 232 21265.29 343.53 43017.73 47988.08 2019-08-20 21:34:55.000 232 21265.28 343.50 43017.74 47988.07 2019-08-20 21:34:56.000 232 21265.34 343.50 43017.73 47988.10 2019-08-20 21:34:57.000 232 21265.34 343.47 43017.72 47988.08 2019-08-20 21:34:58.000 232 21265.34 343.42 43017.74 47988.09 2019-08-20 21:34:59.000 232 21265.37 343.35 43017.76 47988.13 2019-08-20 21:35:00.000 232 21265.41 343.30 43017.83 47988.13 2019-08-20 21:35:01.000 232 21265.38 343.29 43017.85 47988.21 2019-08-20 21:35:02.000 232 21265.35 343.33 43017.86 47988.24 2019-08-20 21:35:03.000 232 21265.33 343.37 43017.85 47988.22 2019-08-20 21:35:04.000 232 21265.31 343.42 43017.82 47988.21 2019-08-20 21:35:05.000 232 21265.30 343.44 43017.78 47988.17 2019-08-20 21:35:06.000 232 21265.27 343.47 43017.75 47988.10 2019-08-20 21:35:07.000 232 21265.26 343.49 43017.76 47988.09 2019-08-20 21:35:08.000 232 21265.27 343.49 43017.69 47988.06 2019-08-20 21:35:09.000 232 21265.31 343.46 43017.70 47988.06 2019-08-20 21:35:10.000 232 21265.31 343.44 43017.68 47988.03 2019-08-20 21:35:11.000 232 21265.34 343.45 43017.65 47988.02 2019-08-20 21:35:12.000 232 21265.37 343.44 43017.69 47988.03 2019-08-20 21:35:13.000 232 21265.38 343.42 43017.66 47988.01 2019-08-20 21:35:14.000 232 21265.39 343.41 43017.63 47988.05 2019-08-20 21:35:15.000 232 21265.39 343.43 43017.66 47988.06 2019-08-20 21:35:16.000 232 21265.45 343.41 43017.67 47988.07 2019-08-20 21:35:17.000 232 21265.45 343.42 43017.64 47988.06 2019-08-20 21:35:18.000 232 21265.48 343.40 43017.66 47988.14 2019-08-20 21:35:19.000 232 21265.51 343.40 43017.65 47988.09 2019-08-20 21:35:20.000 232 21265.51 343.40 43017.67 47988.10 2019-08-20 21:35:21.000 232 21265.49 343.41 43017.72 47988.14 2019-08-20 21:35:22.000 232 21265.49 343.44 43017.68 47988.11 2019-08-20 21:35:23.000 232 21265.53 343.42 43017.68 47988.14 2019-08-20 21:35:24.000 232 21265.53 343.42 43017.65 47988.13 2019-08-20 21:35:25.000 232 21265.51 343.47 43017.65 47988.15 2019-08-20 21:35:26.000 232 21265.52 343.48 43017.65 47988.13 2019-08-20 21:35:27.000 232 21265.53 343.46 43017.68 47988.13 2019-08-20 21:35:28.000 232 21265.53 343.46 43017.66 47988.13 2019-08-20 21:35:29.000 232 21265.52 343.47 43017.69 47988.13 2019-08-20 21:35:30.000 232 21265.53 343.49 43017.68 47988.12 2019-08-20 21:35:31.000 232 21265.57 343.48 43017.65 47988.12 2019-08-20 21:35:32.000 232 21265.57 343.46 43017.67 47988.15 2019-08-20 21:35:33.000 232 21265.56 343.46 43017.70 47988.15 2019-08-20 21:35:34.000 232 21265.55 343.46 43017.69 47988.16 2019-08-20 21:35:35.000 232 21265.54 343.46 43017.69 47988.16 2019-08-20 21:35:36.000 232 21265.56 343.45 43017.72 47988.17 2019-08-20 21:35:37.000 232 21265.58 343.50 43017.71 47988.18 2019-08-20 21:35:38.000 232 21265.58 343.51 43017.69 47988.19 2019-08-20 21:35:39.000 232 21265.57 343.53 43017.70 47988.18 2019-08-20 21:35:40.000 232 21265.57 343.54 43017.71 47988.19 2019-08-20 21:35:41.000 232 21265.61 343.53 43017.67 47988.18 2019-08-20 21:35:42.000 232 21265.57 343.53 43017.71 47988.16 2019-08-20 21:35:43.000 232 21265.59 343.53 43017.69 47988.20 2019-08-20 21:35:44.000 232 21265.57 343.53 43017.71 47988.18 2019-08-20 21:35:45.000 232 21265.57 343.55 43017.70 47988.17 2019-08-20 21:35:46.000 232 21265.57 343.55 43017.68 47988.19 2019-08-20 21:35:47.000 232 21265.59 343.55 43017.68 47988.15 2019-08-20 21:35:48.000 232 21265.59 343.56 43017.66 47988.18 2019-08-20 21:35:49.000 232 21265.59 343.60 43017.67 47988.16 2019-08-20 21:35:50.000 232 21265.61 343.58 43017.68 47988.17 2019-08-20 21:35:51.000 232 21265.58 343.62 43017.65 47988.16 2019-08-20 21:35:52.000 232 21265.58 343.65 43017.64 47988.14 2019-08-20 21:35:53.000 232 21265.59 343.70 43017.62 47988.14 2019-08-20 21:35:54.000 232 21265.56 343.72 43017.61 47988.11 2019-08-20 21:35:55.000 232 21265.58 343.73 43017.60 47988.09 2019-08-20 21:35:56.000 232 21265.57 343.76 43017.57 47988.06 2019-08-20 21:35:57.000 232 21265.58 343.76 43017.53 47988.06 2019-08-20 21:35:58.000 232 21265.58 343.76 43017.54 47988.04 2019-08-20 21:35:59.000 232 21265.61 343.79 43017.54 47988.04 2019-08-20 21:36:00.000 232 21265.64 343.79 43017.54 47988.04 2019-08-20 21:36:01.000 232 21265.62 343.80 43017.49 47988.04 2019-08-20 21:36:02.000 232 21265.65 343.80 43017.51 47988.01 2019-08-20 21:36:03.000 232 21265.68 343.78 43017.47 47988.03 2019-08-20 21:36:04.000 232 21265.66 343.71 43017.52 47988.02 2019-08-20 21:36:05.000 232 21265.68 343.71 43017.55 47988.05 2019-08-20 21:36:06.000 232 21265.71 343.67 43017.58 47988.10 2019-08-20 21:36:07.000 232 21265.70 343.67 43017.56 47988.10 2019-08-20 21:36:08.000 232 21265.69 343.68 43017.56 47988.11 2019-08-20 21:36:09.000 232 21265.68 343.67 43017.58 47988.11 2019-08-20 21:36:10.000 232 21265.68 343.67 43017.54 47988.08 2019-08-20 21:36:11.000 232 21265.68 343.69 43017.57 47988.11 2019-08-20 21:36:12.000 232 21265.70 343.69 43017.54 47988.09 2019-08-20 21:36:13.000 232 21265.75 343.68 43017.57 47988.11 2019-08-20 21:36:14.000 232 21265.72 343.67 43017.56 47988.10 2019-08-20 21:36:15.000 232 21265.73 343.66 43017.56 47988.10 2019-08-20 21:36:16.000 232 21265.77 343.69 43017.56 47988.11 2019-08-20 21:36:17.000 232 21265.83 343.68 43017.57 47988.10 2019-08-20 21:36:18.000 232 21265.85 343.65 43017.56 47988.13 2019-08-20 21:36:19.000 232 21265.88 343.62 43017.55 47988.14 2019-08-20 21:36:20.000 232 21265.92 343.60 43017.54 47988.17 2019-08-20 21:36:21.000 232 21265.93 343.60 43017.56 47988.20 2019-08-20 21:36:22.000 232 21265.91 343.63 43017.58 47988.24 2019-08-20 21:36:23.000 232 21265.92 343.62 43017.60 47988.20 2019-08-20 21:36:24.000 232 21265.96 343.60 43017.57 47988.22 2019-08-20 21:36:25.000 232 21265.95 343.62 43017.55 47988.23 2019-08-20 21:36:26.000 232 21265.96 343.62 43017.57 47988.24 2019-08-20 21:36:27.000 232 21265.99 343.64 43017.56 47988.24 2019-08-20 21:36:28.000 232 21265.96 343.68 43017.55 47988.23 2019-08-20 21:36:29.000 232 21265.93 343.73 43017.52 47988.21 2019-08-20 21:36:30.000 232 21265.90 343.79 43017.48 47988.20 2019-08-20 21:36:31.000 232 21265.89 343.84 43017.48 47988.14 2019-08-20 21:36:32.000 232 21265.90 343.85 43017.48 47988.17 2019-08-20 21:36:33.000 232 21265.87 343.89 43017.48 47988.12 2019-08-20 21:36:34.000 232 21265.88 343.86 43017.49 47988.12 2019-08-20 21:36:35.000 232 21265.89 343.80 43017.50 47988.13 2019-08-20 21:36:36.000 232 21265.89 343.79 43017.51 47988.16 2019-08-20 21:36:37.000 232 21265.87 343.76 43017.55 47988.15 2019-08-20 21:36:38.000 232 21265.88 343.78 43017.56 47988.14 2019-08-20 21:36:39.000 232 21265.86 343.74 43017.60 47988.19 2019-08-20 21:36:40.000 232 21265.85 343.74 43017.60 47988.18 2019-08-20 21:36:41.000 232 21265.82 343.77 43017.62 47988.19 2019-08-20 21:36:42.000 232 21265.80 343.79 43017.58 47988.22 2019-08-20 21:36:43.000 232 21265.80 343.82 43017.56 47988.15 2019-08-20 21:36:44.000 232 21265.78 343.83 43017.57 47988.18 2019-08-20 21:36:45.000 232 21265.78 343.84 43017.53 47988.13 2019-08-20 21:36:46.000 232 21265.76 343.84 43017.54 47988.13 2019-08-20 21:36:47.000 232 21265.76 343.86 43017.51 47988.12 2019-08-20 21:36:48.000 232 21265.74 343.88 43017.51 47988.15 2019-08-20 21:36:49.000 232 21265.72 343.90 43017.52 47988.09 2019-08-20 21:36:50.000 232 21265.70 343.90 43017.50 47988.12 2019-08-20 21:36:51.000 232 21265.75 343.90 43017.50 47988.09 2019-08-20 21:36:52.000 232 21265.72 343.88 43017.49 47988.09 2019-08-20 21:36:53.000 232 21265.73 343.90 43017.47 47988.10 2019-08-20 21:36:54.000 232 21265.72 343.90 43017.48 47988.09 2019-08-20 21:36:55.000 232 21265.74 343.90 43017.52 47988.06 2019-08-20 21:36:56.000 232 21265.74 343.89 43017.50 47988.07 2019-08-20 21:36:57.000 232 21265.71 343.86 43017.47 47988.09 2019-08-20 21:36:58.000 232 21265.73 343.84 43017.49 47988.09 2019-08-20 21:36:59.000 232 21265.74 343.86 43017.49 47988.07 2019-08-20 21:37:00.000 232 21265.73 343.84 43017.55 47988.08 2019-08-20 21:37:01.000 232 21265.72 343.84 43017.51 47988.08 2019-08-20 21:37:02.000 232 21265.72 343.84 43017.53 47988.10 2019-08-20 21:37:03.000 232 21265.73 343.77 43017.54 47988.09 2019-08-20 21:37:04.000 232 21265.74 343.71 43017.59 47988.13 2019-08-20 21:37:05.000 232 21265.73 343.67 43017.61 47988.14 2019-08-20 21:37:06.000 232 21265.72 343.67 43017.60 47988.16 2019-08-20 21:37:07.000 232 21265.72 343.65 43017.63 47988.18 2019-08-20 21:37:08.000 232 21265.72 343.62 43017.64 47988.20 2019-08-20 21:37:09.000 232 21265.68 343.62 43017.66 47988.19 2019-08-20 21:37:10.000 232 21265.68 343.59 43017.69 47988.21 2019-08-20 21:37:11.000 232 21265.72 343.56 43017.69 47988.19 2019-08-20 21:37:12.000 232 21265.71 343.53 43017.67 47988.21 2019-08-20 21:37:13.000 232 21265.71 343.54 43017.64 47988.23 2019-08-20 21:37:14.000 232 21265.76 343.53 43017.68 47988.22 2019-08-20 21:37:15.000 232 21265.79 343.53 43017.66 47988.23 2019-08-20 21:37:16.000 232 21265.78 343.54 43017.66 47988.24 2019-08-20 21:37:17.000 232 21265.76 343.52 43017.64 47988.23 2019-08-20 21:37:18.000 232 21265.78 343.54 43017.65 47988.22 2019-08-20 21:37:19.000 232 21265.80 343.54 43017.62 47988.21 2019-08-20 21:37:20.000 232 21265.79 343.53 43017.65 47988.21 2019-08-20 21:37:21.000 232 21265.82 343.51 43017.69 47988.24 2019-08-20 21:37:22.000 232 21265.81 343.47 43017.69 47988.26 2019-08-20 21:37:23.000 232 21265.80 343.43 43017.67 47988.27 2019-08-20 21:37:24.000 232 21265.81 343.40 43017.71 47988.25 2019-08-20 21:37:25.000 232 21265.77 343.37 43017.74 47988.30 2019-08-20 21:37:26.000 232 21265.73 343.34 43017.75 47988.29 2019-08-20 21:37:27.000 232 21265.70 343.34 43017.77 47988.28 2019-08-20 21:37:28.000 232 21265.71 343.30 43017.76 47988.28 2019-08-20 21:37:29.000 232 21265.69 343.24 43017.79 47988.28 2019-08-20 21:37:30.000 232 21265.76 343.11 43017.84 47988.32 2019-08-20 21:37:31.000 232 21265.84 342.99 43017.90 47988.43 2019-08-20 21:37:32.000 232 21265.85 342.93 43018.00 47988.49 2019-08-20 21:37:33.000 232 21265.87 342.91 43018.06 47988.58 2019-08-20 21:37:34.000 232 21265.92 342.90 43018.11 47988.66 2019-08-20 21:37:35.000 232 21265.91 342.88 43018.15 47988.71 2019-08-20 21:37:36.000 232 21265.92 342.86 43018.18 47988.73 2019-08-20 21:37:37.000 232 21265.94 342.88 43018.21 47988.75 2019-08-20 21:37:38.000 232 21265.96 342.86 43018.22 47988.77 2019-08-20 21:37:39.000 232 21265.98 342.81 43018.27 47988.77 2019-08-20 21:37:40.000 232 21265.98 342.80 43018.30 47988.80 2019-08-20 21:37:41.000 232 21265.99 342.79 43018.28 47988.88 2019-08-20 21:37:42.000 232 21266.00 342.77 43018.32 47988.85 2019-08-20 21:37:43.000 232 21266.02 342.75 43018.34 47988.94 2019-08-20 21:37:44.000 232 21266.02 342.75 43018.37 47988.93 2019-08-20 21:37:45.000 232 21266.01 342.76 43018.39 47988.94 2019-08-20 21:37:46.000 232 21266.00 342.76 43018.40 47988.98 2019-08-20 21:37:47.000 232 21266.00 342.75 43018.40 47988.94 2019-08-20 21:37:48.000 232 21266.00 342.74 43018.38 47988.96 2019-08-20 21:37:49.000 232 21266.05 342.71 43018.39 47988.98 2019-08-20 21:37:50.000 232 21266.05 342.67 43018.42 47989.03 2019-08-20 21:37:51.000 232 21266.11 342.69 43018.46 47989.05 2019-08-20 21:37:52.000 232 21266.15 342.67 43018.49 47989.08 2019-08-20 21:37:53.000 232 21266.17 342.67 43018.52 47989.09 2019-08-20 21:37:54.000 232 21266.17 342.65 43018.53 47989.12 2019-08-20 21:37:55.000 232 21266.15 342.63 43018.54 47989.14 2019-08-20 21:37:56.000 232 21266.16 342.62 43018.59 47989.18 2019-08-20 21:37:57.000 232 21266.18 342.62 43018.59 47989.19 2019-08-20 21:37:58.000 232 21266.18 342.63 43018.59 47989.20 2019-08-20 21:37:59.000 232 21266.20 342.61 43018.60 47989.20 2019-08-20 21:38:00.000 232 21266.19 342.62 43018.61 47989.21 2019-08-20 21:38:01.000 232 21266.17 342.60 43018.62 47989.21 2019-08-20 21:38:02.000 232 21266.18 342.62 43018.59 47989.24 2019-08-20 21:38:03.000 232 21266.21 342.61 43018.59 47989.21 2019-08-20 21:38:04.000 232 21266.21 342.59 43018.61 47989.26 2019-08-20 21:38:05.000 232 21266.21 342.58 43018.63 47989.25 2019-08-20 21:38:06.000 232 21266.18 342.61 43018.63 47989.25 2019-08-20 21:38:07.000 232 21266.14 342.62 43018.61 47989.25 2019-08-20 21:38:08.000 232 21266.17 342.62 43018.63 47989.23 2019-08-20 21:38:09.000 232 21266.16 342.68 43018.63 47989.23 2019-08-20 21:38:10.000 232 21266.16 342.75 43018.60 47989.25 2019-08-20 21:38:11.000 232 21266.17 342.82 43018.58 47989.27 2019-08-20 21:38:12.000 232 21266.14 342.89 43018.53 47989.22 2019-08-20 21:38:13.000 232 21266.13 342.93 43018.52 47989.18 2019-08-20 21:38:14.000 232 21266.11 342.94 43018.49 47989.15 2019-08-20 21:38:15.000 232 21266.05 342.97 43018.47 47989.10 2019-08-20 21:38:16.000 232 21266.02 342.97 43018.48 47989.07 2019-08-20 21:38:17.000 232 21265.99 342.94 43018.44 47989.04 2019-08-20 21:38:18.000 232 21265.97 342.94 43018.46 47989.01 2019-08-20 21:38:19.000 232 21265.96 342.92 43018.47 47988.98 2019-08-20 21:38:20.000 232 21265.94 342.90 43018.45 47989.01 2019-08-20 21:38:21.000 232 21265.93 342.91 43018.46 47988.98 2019-08-20 21:38:22.000 232 21265.93 342.90 43018.48 47988.94 2019-08-20 21:38:23.000 232 21265.93 342.91 43018.48 47988.97 2019-08-20 21:38:24.000 232 21265.94 342.88 43018.42 47989.00 2019-08-20 21:38:25.000 232 21265.98 342.82 43018.42 47988.96 2019-08-20 21:38:26.000 232 21266.02 342.78 43018.49 47989.03 2019-08-20 21:38:27.000 232 21266.05 342.75 43018.48 47989.04 2019-08-20 21:38:28.000 232 21266.08 342.74 43018.49 47989.08 2019-08-20 21:38:29.000 232 21266.11 342.74 43018.52 47989.10 2019-08-20 21:38:30.000 232 21266.11 342.75 43018.54 47989.14 2019-08-20 21:38:31.000 232 21266.13 342.72 43018.54 47989.15 2019-08-20 21:38:32.000 232 21266.13 342.73 43018.56 47989.17 2019-08-20 21:38:33.000 232 21266.14 342.72 43018.55 47989.16 2019-08-20 21:38:34.000 232 21266.14 342.69 43018.57 47989.17 2019-08-20 21:38:35.000 232 21266.13 342.69 43018.56 47989.17 2019-08-20 21:38:36.000 232 21266.12 342.68 43018.59 47989.21 2019-08-20 21:38:37.000 232 21266.18 342.66 43018.59 47989.18 2019-08-20 21:38:38.000 232 21266.16 342.65 43018.58 47989.22 2019-08-20 21:38:39.000 232 21266.15 342.62 43018.60 47989.22 2019-08-20 21:38:40.000 232 21266.15 342.62 43018.60 47989.24 2019-08-20 21:38:41.000 232 21266.15 342.62 43018.63 47989.25 2019-08-20 21:38:42.000 232 21266.21 342.56 43018.66 47989.28 2019-08-20 21:38:43.000 232 21266.26 342.53 43018.67 47989.29 2019-08-20 21:38:44.000 232 21266.30 342.50 43018.69 47989.33 2019-08-20 21:38:45.000 232 21266.28 342.48 43018.74 47989.39 2019-08-20 21:38:46.000 232 21266.30 342.46 43018.75 47989.43 2019-08-20 21:38:47.000 232 21266.32 342.44 43018.77 47989.42 2019-08-20 21:38:48.000 232 21266.33 342.41 43018.78 47989.48 2019-08-20 21:38:49.000 232 21266.35 342.38 43018.83 47989.48 2019-08-20 21:38:50.000 232 21266.38 342.35 43018.87 47989.56 2019-08-20 21:38:51.000 232 21266.37 342.34 43018.89 47989.53 2019-08-20 21:38:52.000 232 21266.35 342.36 43018.89 47989.59 2019-08-20 21:38:53.000 232 21266.37 342.38 43018.89 47989.60 2019-08-20 21:38:54.000 232 21266.42 342.38 43018.94 47989.61 2019-08-20 21:38:55.000 232 21266.46 342.33 43018.93 47989.63 2019-08-20 21:38:56.000 232 21266.48 342.29 43018.94 47989.64 2019-08-20 21:38:57.000 232 21266.46 342.31 43018.98 47989.65 2019-08-20 21:38:58.000 232 21266.41 342.30 43018.98 47989.68 2019-08-20 21:38:59.000 232 21266.39 342.30 43018.98 47989.68 2019-08-20 21:39:00.000 232 21266.39 342.32 43019.02 47989.69 2019-08-20 21:39:01.000 232 21266.38 342.35 43019.02 47989.67 2019-08-20 21:39:02.000 232 21266.39 342.34 43019.02 47989.70 2019-08-20 21:39:03.000 232 21266.34 342.36 43019.00 47989.68 2019-08-20 21:39:04.000 232 21266.35 342.37 43019.02 47989.69 2019-08-20 21:39:05.000 232 21266.34 342.41 43019.02 47989.68 2019-08-20 21:39:06.000 232 21266.34 342.42 43019.02 47989.67 2019-08-20 21:39:07.000 232 21266.33 342.40 43019.01 47989.65 2019-08-20 21:39:08.000 232 21266.35 342.41 43019.00 47989.70 2019-08-20 21:39:09.000 232 21266.34 342.43 43019.03 47989.68 2019-08-20 21:39:10.000 232 21266.36 342.44 43019.05 47989.70 2019-08-20 21:39:11.000 232 21266.36 342.44 43019.07 47989.70 2019-08-20 21:39:12.000 232 21266.37 342.46 43019.06 47989.69 2019-08-20 21:39:13.000 232 21266.37 342.46 43019.08 47989.71 2019-08-20 21:39:14.000 232 21266.40 342.46 43019.09 47989.74 2019-08-20 21:39:15.000 232 21266.48 342.41 43019.10 47989.74 2019-08-20 21:39:16.000 232 21266.51 342.41 43019.10 47989.77 2019-08-20 21:39:17.000 232 21266.52 342.39 43019.11 47989.79 2019-08-20 21:39:18.000 232 21266.48 342.39 43019.10 47989.80 2019-08-20 21:39:19.000 232 21266.48 342.36 43019.14 47989.77 2019-08-20 21:39:20.000 232 21266.49 342.35 43019.14 47989.81 2019-08-20 21:39:21.000 232 21266.50 342.34 43019.12 47989.81 2019-08-20 21:39:22.000 232 21266.52 342.34 43019.14 47989.85 2019-08-20 21:39:23.000 232 21266.53 342.32 43019.17 47989.84 2019-08-20 21:39:24.000 232 21266.51 342.28 43019.20 47989.85 2019-08-20 21:39:25.000 232 21266.55 342.27 43019.21 47989.88 2019-08-20 21:39:26.000 232 21266.53 342.25 43019.23 47989.89 2019-08-20 21:39:27.000 232 21266.52 342.28 43019.22 47989.92 2019-08-20 21:39:28.000 232 21266.50 342.32 43019.22 47989.92 2019-08-20 21:39:29.000 232 21266.46 342.36 43019.21 47989.93 2019-08-20 21:39:30.000 232 21266.43 342.41 43019.18 47989.87 2019-08-20 21:39:31.000 232 21266.44 342.45 43019.13 47989.84 2019-08-20 21:39:32.000 232 21266.40 342.49 43019.10 47989.79 2019-08-20 21:39:33.000 232 21266.42 342.49 43019.10 47989.75 2019-08-20 21:39:34.000 232 21266.42 342.51 43019.05 47989.71 2019-08-20 21:39:35.000 232 21266.37 342.54 43019.01 47989.68 2019-08-20 21:39:36.000 232 21266.37 342.56 43018.99 47989.68 2019-08-20 21:39:37.000 232 21266.40 342.57 43018.95 47989.66 2019-08-20 21:39:38.000 232 21266.40 342.57 43018.93 47989.64 2019-08-20 21:39:39.000 232 21266.41 342.54 43018.91 47989.63 2019-08-20 21:39:40.000 232 21266.45 342.52 43018.93 47989.65 2019-08-20 21:39:41.000 232 21266.43 342.52 43018.95 47989.63 2019-08-20 21:39:42.000 232 21266.44 342.53 43018.92 47989.65 2019-08-20 21:39:43.000 232 21266.42 342.53 43018.94 47989.63 2019-08-20 21:39:44.000 232 21266.40 342.55 43018.94 47989.66 2019-08-20 21:39:45.000 232 21266.41 342.56 43018.94 47989.66 2019-08-20 21:39:46.000 232 21266.46 342.55 43018.95 47989.66 2019-08-20 21:39:47.000 232 21266.45 342.56 43018.96 47989.67 2019-08-20 21:39:48.000 232 21266.46 342.56 43018.95 47989.67 2019-08-20 21:39:49.000 232 21266.45 342.56 43018.95 47989.65 2019-08-20 21:39:50.000 232 21266.41 342.57 43018.96 47989.67 2019-08-20 21:39:51.000 232 21266.44 342.60 43018.95 47989.66 2019-08-20 21:39:52.000 232 21266.41 342.63 43018.93 47989.66 2019-08-20 21:39:53.000 232 21266.41 342.65 43018.91 47989.64 2019-08-20 21:39:54.000 232 21266.37 342.69 43018.91 47989.62 2019-08-20 21:39:55.000 232 21266.38 342.68 43018.87 47989.61 2019-08-20 21:39:56.000 232 21266.40 342.70 43018.88 47989.59 2019-08-20 21:39:57.000 232 21266.41 342.71 43018.85 47989.57 2019-08-20 21:39:58.000 232 21266.44 342.74 43018.83 47989.59 2019-08-20 21:39:59.000 232 21266.42 342.76 43018.86 47989.58 2019-08-20 21:40:00.000 232 21266.42 342.77 43018.86 47989.57 2019-08-20 21:40:01.000 232 21266.42 342.77 43018.82 47989.57 2019-08-20 21:40:02.000 232 21266.43 342.76 43018.78 47989.56 2019-08-20 21:40:03.000 232 21266.46 342.75 43018.79 47989.51 2019-08-20 21:40:04.000 232 21266.45 342.77 43018.75 47989.55 2019-08-20 21:40:05.000 232 21266.49 342.75 43018.73 47989.51 2019-08-20 21:40:06.000 232 21266.49 342.76 43018.75 47989.51 2019-08-20 21:40:07.000 232 21266.48 342.78 43018.76 47989.51 2019-08-20 21:40:08.000 232 21266.52 342.76 43018.78 47989.54 2019-08-20 21:40:09.000 232 21266.51 342.75 43018.78 47989.53 2019-08-20 21:40:10.000 232 21266.52 342.75 43018.76 47989.55 2019-08-20 21:40:11.000 232 21266.55 342.75 43018.78 47989.55 2019-08-20 21:40:12.000 232 21266.57 342.75 43018.76 47989.56 2019-08-20 21:40:13.000 232 21266.59 342.74 43018.77 47989.54 2019-08-20 21:40:14.000 232 21266.58 342.79 43018.74 47989.56 2019-08-20 21:40:15.000 232 21266.56 342.88 43018.71 47989.57 2019-08-20 21:40:16.000 232 21266.53 343.01 43018.69 47989.55 2019-08-20 21:40:17.000 232 21266.54 343.08 43018.64 47989.47 2019-08-20 21:40:18.000 232 21266.56 343.05 43018.59 47989.41 2019-08-20 21:40:19.000 232 21266.56 343.07 43018.58 47989.36 2019-08-20 21:40:20.000 232 21266.52 343.09 43018.56 47989.35 2019-08-20 21:40:21.000 232 21266.54 343.09 43018.54 47989.32 2019-08-20 21:40:22.000 232 21266.55 343.10 43018.53 47989.32 2019-08-20 21:40:23.000 232 21266.50 343.12 43018.51 47989.30 2019-08-20 21:40:24.000 232 21266.50 343.12 43018.54 47989.30 2019-08-20 21:40:25.000 232 21266.55 343.10 43018.54 47989.28 2019-08-20 21:40:26.000 232 21266.59 343.09 43018.53 47989.31 2019-08-20 21:40:27.000 232 21266.59 343.08 43018.52 47989.33 2019-08-20 21:40:28.000 232 21266.58 343.12 43018.56 47989.33 2019-08-20 21:40:29.000 232 21266.56 343.13 43018.53 47989.36 2019-08-20 21:40:30.000 232 21266.60 343.11 43018.52 47989.33 2019-08-20 21:40:31.000 232 21266.62 343.11 43018.54 47989.32 2019-08-20 21:40:32.000 232 21266.61 343.12 43018.53 47989.36 2019-08-20 21:40:33.000 232 21266.61 343.12 43018.54 47989.35 2019-08-20 21:40:34.000 232 21266.63 343.11 43018.55 47989.34 2019-08-20 21:40:35.000 232 21266.62 343.10 43018.55 47989.36 2019-08-20 21:40:36.000 232 21266.59 343.10 43018.52 47989.36 2019-08-20 21:40:37.000 232 21266.57 343.13 43018.54 47989.38 2019-08-20 21:40:38.000 232 21266.55 343.17 43018.53 47989.35 2019-08-20 21:40:39.000 232 21266.56 343.22 43018.48 47989.35 2019-08-20 21:40:40.000 232 21266.59 343.22 43018.45 47989.34 2019-08-20 21:40:41.000 232 21266.58 343.21 43018.46 47989.29 2019-08-20 21:40:42.000 232 21266.57 343.26 43018.49 47989.31 2019-08-20 21:40:43.000 232 21266.53 343.30 43018.46 47989.27 2019-08-20 21:40:44.000 232 21266.54 343.35 43018.39 47989.26 2019-08-20 21:40:45.000 232 21266.54 343.38 43018.39 47989.23 2019-08-20 21:40:46.000 232 21266.57 343.34 43018.40 47989.24 2019-08-20 21:40:47.000 232 21266.65 343.38 43018.41 47989.23 2019-08-20 21:40:48.000 232 21266.67 343.42 43018.37 47989.27 2019-08-20 21:40:49.000 232 21266.71 343.45 43018.35 47989.27 2019-08-20 21:40:50.000 232 21266.71 343.50 43018.34 47989.27 2019-08-20 21:40:51.000 232 21266.72 343.52 43018.35 47989.25 2019-08-20 21:40:52.000 232 21266.72 343.51 43018.36 47989.30 2019-08-20 21:40:53.000 232 21266.77 343.45 43018.39 47989.30 2019-08-20 21:40:54.000 232 21266.76 343.44 43018.42 47989.31 2019-08-20 21:40:55.000 232 21266.73 343.44 43018.42 47989.32 2019-08-20 21:40:56.000 232 21266.67 343.49 43018.44 47989.35 2019-08-20 21:40:57.000 232 21266.71 343.52 43018.45 47989.36 2019-08-20 21:40:58.000 232 21266.70 343.57 43018.45 47989.35 2019-08-20 21:40:59.000 232 21266.68 343.59 43018.44 47989.31 2019-08-20 21:41:00.000 232 21266.66 343.61 43018.43 47989.35 2019-08-20 21:41:01.000 232 21266.64 343.59 43018.42 47989.30 2019-08-20 21:41:02.000 232 21266.64 343.59 43018.40 47989.32 2019-08-20 21:41:03.000 232 21266.61 343.61 43018.42 47989.28 2019-08-20 21:41:04.000 232 21266.59 343.63 43018.39 47989.28 2019-08-20 21:41:05.000 232 21266.62 343.65 43018.39 47989.28 2019-08-20 21:41:06.000 232 21266.58 343.68 43018.37 47989.25 2019-08-20 21:41:07.000 232 21266.56 343.68 43018.37 47989.22 2019-08-20 21:41:08.000 232 21266.54 343.70 43018.36 47989.21 2019-08-20 21:41:09.000 232 21266.55 343.71 43018.34 47989.20 2019-08-20 21:41:10.000 232 21266.58 343.71 43018.29 47989.21 2019-08-20 21:41:11.000 232 21266.58 343.72 43018.28 47989.18 2019-08-20 21:41:12.000 232 21266.54 343.71 43018.31 47989.18 2019-08-20 21:41:13.000 232 21266.51 343.72 43018.29 47989.16 2019-08-20 21:41:14.000 232 21266.52 343.69 43018.27 47989.14 2019-08-20 21:41:15.000 232 21266.53 343.70 43018.29 47989.14 2019-08-20 21:41:16.000 232 21266.56 343.69 43018.30 47989.14 2019-08-20 21:41:17.000 232 21266.52 343.69 43018.27 47989.13 2019-08-20 21:41:18.000 232 21266.53 343.65 43018.29 47989.15 2019-08-20 21:41:19.000 232 21266.62 343.61 43018.31 47989.16 2019-08-20 21:41:20.000 232 21266.60 343.59 43018.32 47989.20 2019-08-20 21:41:21.000 232 21266.56 343.54 43018.32 47989.17 2019-08-20 21:41:22.000 232 21266.53 343.52 43018.32 47989.17 2019-08-20 21:41:23.000 232 21266.51 343.54 43018.28 47989.15 2019-08-20 21:41:24.000 232 21266.44 343.54 43018.28 47989.13 2019-08-20 21:41:25.000 232 21266.38 343.54 43018.30 47989.10 2019-08-20 21:41:26.000 232 21266.32 343.52 43018.29 47989.09 2019-08-20 21:41:27.000 232 21266.30 343.54 43018.27 47989.06 2019-08-20 21:41:28.000 232 21266.26 343.53 43018.27 47989.02 2019-08-20 21:41:29.000 232 21266.20 343.54 43018.31 47989.01 2019-08-20 21:41:30.000 232 21266.19 343.58 43018.30 47989.01 2019-08-20 21:41:31.000 232 21266.19 343.60 43018.29 47988.96 2019-08-20 21:41:32.000 232 21266.17 343.61 43018.27 47988.96 2019-08-20 21:41:33.000 232 21266.15 343.64 43018.24 47988.96 2019-08-20 21:41:34.000 232 21266.13 343.62 43018.25 47988.95 2019-08-20 21:41:35.000 232 21266.13 343.65 43018.24 47988.93 2019-08-20 21:41:36.000 232 21266.14 343.60 43018.27 47988.94 2019-08-20 21:41:37.000 232 21266.12 343.61 43018.29 47988.93 2019-08-20 21:41:38.000 232 21266.13 343.61 43018.27 47988.94 2019-08-20 21:41:39.000 232 21266.12 343.59 43018.27 47988.92 2019-08-20 21:41:40.000 232 21266.12 343.61 43018.28 47988.94 2019-08-20 21:41:41.000 232 21266.12 343.60 43018.26 47988.91 2019-08-20 21:41:42.000 232 21266.08 343.62 43018.25 47988.91 2019-08-20 21:41:43.000 232 21266.10 343.59 43018.22 47988.93 2019-08-20 21:41:44.000 232 21266.10 343.60 43018.21 47988.91 2019-08-20 21:41:45.000 232 21266.09 343.59 43018.24 47988.90 2019-08-20 21:41:46.000 232 21266.12 343.61 43018.24 47988.90 2019-08-20 21:41:47.000 232 21266.09 343.64 43018.23 47988.91 2019-08-20 21:41:48.000 232 21266.12 343.64 43018.24 47988.94 2019-08-20 21:41:49.000 232 21266.14 343.63 43018.23 47988.90 2019-08-20 21:41:50.000 232 21266.13 343.62 43018.21 47988.89 2019-08-20 21:41:51.000 232 21266.11 343.64 43018.23 47988.89 2019-08-20 21:41:52.000 232 21266.03 343.64 43018.22 47988.86 2019-08-20 21:41:53.000 232 21266.07 343.60 43018.23 47988.85 2019-08-20 21:41:54.000 232 21266.09 343.61 43018.21 47988.83 2019-08-20 21:41:55.000 232 21266.05 343.62 43018.19 47988.85 2019-08-20 21:41:56.000 232 21266.04 343.61 43018.20 47988.82 2019-08-20 21:41:57.000 232 21266.03 343.62 43018.17 47988.79 2019-08-20 21:41:58.000 232 21266.03 343.62 43018.17 47988.79 2019-08-20 21:41:59.000 232 21266.03 343.63 43018.15 47988.77 2019-08-20 21:42:00.000 232 21266.06 343.62 43018.17 47988.78 2019-08-20 21:42:01.000 232 21266.06 343.61 43018.14 47988.76 2019-08-20 21:42:02.000 232 21266.07 343.60 43018.12 47988.80 2019-08-20 21:42:03.000 232 21266.09 343.59 43018.11 47988.77 2019-08-20 21:42:04.000 232 21266.07 343.59 43018.16 47988.80 2019-08-20 21:42:05.000 232 21266.05 343.56 43018.15 47988.77 2019-08-20 21:42:06.000 232 21266.07 343.54 43018.13 47988.76 2019-08-20 21:42:07.000 232 21266.09 343.56 43018.12 47988.77 2019-08-20 21:42:08.000 232 21266.09 343.54 43018.14 47988.77 2019-08-20 21:42:09.000 232 21266.09 343.53 43018.14 47988.75 2019-08-20 21:42:10.000 232 21266.12 343.55 43018.11 47988.74 2019-08-20 21:42:11.000 232 21266.13 343.56 43018.09 47988.75 2019-08-20 21:42:12.000 232 21266.12 343.54 43018.09 47988.79 2019-08-20 21:42:13.000 232 21266.13 343.54 43018.05 47988.75 2019-08-20 21:42:14.000 232 21266.14 343.50 43018.07 47988.75 2019-08-20 21:42:15.000 232 21266.14 343.52 43018.08 47988.76 2019-08-20 21:42:16.000 232 21266.15 343.53 43018.07 47988.77 2019-08-20 21:42:17.000 232 21266.12 343.50 43018.05 47988.73 2019-08-20 21:42:18.000 232 21266.10 343.50 43018.04 47988.78 2019-08-20 21:42:19.000 232 21266.12 343.47 43018.05 47988.72 2019-08-20 21:42:20.000 232 21266.11 343.49 43018.03 47988.70 2019-08-20 21:42:21.000 232 21266.11 343.49 43018.06 47988.73 2019-08-20 21:42:22.000 232 21266.12 343.50 43018.03 47988.71 2019-08-20 21:42:23.000 232 21266.09 343.47 43018.04 47988.72 2019-08-20 21:42:24.000 232 21266.14 343.46 43018.06 47988.67 2019-08-20 21:42:25.000 232 21266.12 343.49 43018.04 47988.68 2019-08-20 21:42:26.000 232 21266.09 343.49 43018.01 47988.68 2019-08-20 21:42:27.000 232 21266.12 343.50 43018.04 47988.68 2019-08-20 21:42:28.000 232 21266.07 343.50 43018.00 47988.67 2019-08-20 21:42:29.000 232 21266.07 343.50 43017.97 47988.68 2019-08-20 21:42:30.000 232 21266.06 343.51 43017.98 47988.67 2019-08-20 21:42:31.000 232 21266.09 343.53 43017.98 47988.67 2019-08-20 21:42:32.000 232 21266.09 343.52 43017.96 47988.64 2019-08-20 21:42:33.000 232 21266.09 343.52 43017.96 47988.65 2019-08-20 21:42:34.000 232 21266.08 343.52 43017.96 47988.64 2019-08-20 21:42:35.000 232 21266.08 343.51 43017.98 47988.65 2019-08-20 21:42:36.000 232 21266.09 343.50 43017.97 47988.67 2019-08-20 21:42:37.000 232 21266.08 343.48 43017.97 47988.65 2019-08-20 21:42:38.000 232 21266.09 343.51 43017.94 47988.64 2019-08-20 21:42:39.000 232 21266.09 343.49 43017.97 47988.62 2019-08-20 21:42:40.000 232 21266.07 343.45 43017.95 47988.63 2019-08-20 21:42:41.000 232 21266.07 343.42 43017.98 47988.61 2019-08-20 21:42:42.000 232 21266.05 343.44 43017.97 47988.62 2019-08-20 21:42:43.000 232 21266.05 343.42 43017.97 47988.64 2019-08-20 21:42:44.000 232 21266.04 343.43 43017.99 47988.63 2019-08-20 21:42:45.000 232 21266.03 343.41 43018.02 47988.63 2019-08-20 21:42:46.000 232 21266.01 343.38 43017.98 47988.63 2019-08-20 21:42:47.000 232 21266.03 343.36 43018.00 47988.64 2019-08-20 21:42:48.000 232 21266.02 343.40 43017.95 47988.64 2019-08-20 21:42:49.000 232 21266.04 343.38 43017.98 47988.64 2019-08-20 21:42:50.000 232 21266.05 343.38 43017.97 47988.64 2019-08-20 21:42:51.000 232 21266.02 343.36 43017.97 47988.66 2019-08-20 21:42:52.000 232 21266.01 343.34 43017.98 47988.65 2019-08-20 21:42:53.000 232 21266.04 343.30 43017.98 47988.64 2019-08-20 21:42:54.000 232 21266.00 343.30 43017.98 47988.68 2019-08-20 21:42:55.000 232 21265.96 343.26 43018.02 47988.65 2019-08-20 21:42:56.000 232 21265.95 343.21 43018.04 47988.64 2019-08-20 21:42:57.000 232 21265.91 343.18 43018.07 47988.63 2019-08-20 21:42:58.000 232 21265.87 343.17 43018.08 47988.63 2019-08-20 21:42:59.000 232 21265.87 343.17 43018.09 47988.64 2019-08-20 21:43:00.000 232 21265.85 343.17 43018.08 47988.64 2019-08-20 21:43:01.000 232 21265.82 343.18 43018.08 47988.63 2019-08-20 21:43:02.000 232 21265.83 343.16 43018.07 47988.66 2019-08-20 21:43:03.000 232 21265.82 343.17 43018.05 47988.63 2019-08-20 21:43:04.000 232 21265.81 343.15 43018.06 47988.63 2019-08-20 21:43:05.000 232 21265.82 343.16 43018.10 47988.64 2019-08-20 21:43:06.000 232 21265.84 343.15 43018.07 47988.62 2019-08-20 21:43:07.000 232 21265.81 343.16 43018.05 47988.60 2019-08-20 21:43:08.000 232 21265.83 343.17 43018.05 47988.64 2019-08-20 21:43:09.000 232 21265.82 343.20 43018.06 47988.65 2019-08-20 21:43:10.000 232 21265.79 343.18 43018.04 47988.59 2019-08-20 21:43:11.000 232 21265.74 343.19 43018.06 47988.62 2019-08-20 21:43:12.000 232 21265.75 343.19 43018.06 47988.59 2019-08-20 21:43:13.000 232 21265.73 343.17 43018.10 47988.59 2019-08-20 21:43:14.000 232 21265.73 343.18 43018.10 47988.56 2019-08-20 21:43:15.000 232 21265.73 343.16 43018.11 47988.58 2019-08-20 21:43:16.000 232 21265.71 343.18 43018.11 47988.57 2019-08-20 21:43:17.000 232 21265.73 343.17 43018.10 47988.58 2019-08-20 21:43:18.000 232 21265.72 343.19 43018.11 47988.57 2019-08-20 21:43:19.000 232 21265.74 343.18 43018.10 47988.60 2019-08-20 21:43:20.000 232 21265.73 343.19 43018.11 47988.58 2019-08-20 21:43:21.000 232 21265.73 343.21 43018.08 47988.58 2019-08-20 21:43:22.000 232 21265.71 343.22 43018.08 47988.57 2019-08-20 21:43:23.000 232 21265.69 343.24 43018.06 47988.58 2019-08-20 21:43:24.000 232 21265.71 343.23 43018.07 47988.56 2019-08-20 21:43:25.000 232 21265.69 343.26 43018.07 47988.58 2019-08-20 21:43:26.000 232 21265.68 343.28 43018.03 47988.54 2019-08-20 21:43:27.000 232 21265.66 343.30 43018.04 47988.53 2019-08-20 21:43:28.000 232 21265.69 343.29 43017.99 47988.55 2019-08-20 21:43:29.000 232 21265.67 343.29 43018.01 47988.52 2019-08-20 21:43:30.000 232 21265.63 343.32 43018.02 47988.48 2019-08-20 21:43:31.000 232 21265.65 343.32 43018.01 47988.51 2019-08-20 21:43:32.000 232 21265.59 343.32 43017.98 47988.51 2019-08-20 21:43:33.000 232 21265.57 343.31 43018.00 47988.49 2019-08-20 21:43:34.000 232 21265.57 343.31 43018.03 47988.47 2019-08-20 21:43:35.000 232 21265.58 343.30 43018.04 47988.49 2019-08-20 21:43:36.000 232 21265.61 343.26 43018.09 47988.49 2019-08-20 21:43:37.000 232 21265.64 343.25 43018.13 47988.50 2019-08-20 21:43:38.000 232 21265.59 343.26 43018.12 47988.52 2019-08-20 21:43:39.000 232 21265.57 343.30 43018.10 47988.54 2019-08-20 21:43:40.000 232 21265.58 343.32 43018.10 47988.50 2019-08-20 21:43:41.000 232 21265.53 343.36 43018.11 47988.47 2019-08-20 21:43:42.000 232 21265.51 343.36 43018.10 47988.50 2019-08-20 21:43:43.000 232 21265.52 343.38 43018.09 47988.45 2019-08-20 21:43:44.000 232 21265.48 343.37 43018.05 47988.47 2019-08-20 21:43:45.000 232 21265.45 343.38 43018.02 47988.40 2019-08-20 21:43:46.000 232 21265.43 343.40 43018.02 47988.38 2019-08-20 21:43:47.000 232 21265.44 343.42 43018.00 47988.38 2019-08-20 21:43:48.000 232 21265.48 343.41 43017.97 47988.36 2019-08-20 21:43:49.000 232 21265.52 343.45 43017.93 47988.35 2019-08-20 21:43:50.000 232 21265.54 343.49 43017.92 47988.33 2019-08-20 21:43:51.000 232 21265.55 343.48 43017.93 47988.34 2019-08-20 21:43:52.000 232 21265.55 343.46 43017.90 47988.35 2019-08-20 21:43:53.000 232 21265.55 343.45 43017.89 47988.32 2019-08-20 21:43:54.000 232 21265.54 343.45 43017.89 47988.33 2019-08-20 21:43:55.000 232 21265.53 343.42 43017.92 47988.32 2019-08-20 21:43:56.000 232 21265.54 343.40 43017.90 47988.36 2019-08-20 21:43:57.000 232 21265.50 343.38 43017.91 47988.31 2019-08-20 21:43:58.000 232 21265.49 343.38 43017.92 47988.34 2019-08-20 21:43:59.000 232 21265.47 343.37 43017.95 47988.30 2019-08-20 21:44:00.000 232 21265.40 343.38 43017.93 47988.32 2019-08-20 21:44:01.000 232 21265.36 343.40 43017.95 47988.29 2019-08-20 21:44:02.000 232 21265.34 343.44 43017.93 47988.32 2019-08-20 21:44:03.000 232 21265.33 343.50 43017.91 47988.30 2019-08-20 21:44:04.000 232 21265.33 343.53 43017.91 47988.28 2019-08-20 21:44:05.000 232 21265.29 343.50 43017.90 47988.26 2019-08-20 21:44:06.000 232 21265.27 343.49 43017.89 47988.22 2019-08-20 21:44:07.000 232 21265.26 343.49 43017.90 47988.22 2019-08-20 21:44:08.000 232 21265.26 343.51 43017.87 47988.23 2019-08-20 21:44:09.000 232 21265.26 343.51 43017.86 47988.21 2019-08-20 21:44:10.000 232 21265.28 343.50 43017.85 47988.21 2019-08-20 21:44:11.000 232 21265.26 343.50 43017.85 47988.18 2019-08-20 21:44:12.000 232 21265.28 343.50 43017.88 47988.19 2019-08-20 21:44:13.000 232 21265.25 343.53 43017.88 47988.19 2019-08-20 21:44:14.000 232 21265.28 343.55 43017.87 47988.20 2019-08-20 21:44:15.000 232 21265.31 343.54 43017.86 47988.21 2019-08-20 21:44:16.000 232 21265.33 343.53 43017.86 47988.22 2019-08-20 21:44:17.000 232 21265.33 343.55 43017.88 47988.21 2019-08-20 21:44:18.000 232 21265.32 343.56 43017.89 47988.20 2019-08-20 21:44:19.000 232 21265.31 343.52 43017.88 47988.24 2019-08-20 21:44:20.000 232 21265.33 343.50 43017.88 47988.26 2019-08-20 21:44:21.000 232 21265.34 343.51 43017.88 47988.23 2019-08-20 21:44:22.000 232 21265.36 343.52 43017.90 47988.24 2019-08-20 21:44:23.000 232 21265.35 343.53 43017.90 47988.25 2019-08-20 21:44:24.000 232 21265.37 343.54 43017.91 47988.26 2019-08-20 21:44:25.000 232 21265.36 343.55 43017.92 47988.26 2019-08-20 21:44:26.000 232 21265.37 343.57 43017.91 47988.25 2019-08-20 21:44:27.000 232 21265.40 343.60 43017.91 47988.25 2019-08-20 21:44:28.000 232 21265.42 343.62 43017.94 47988.30 2019-08-20 21:44:29.000 232 21265.45 343.61 43017.93 47988.29 2019-08-20 21:44:30.000 232 21265.43 343.61 43017.90 47988.30 2019-08-20 21:44:31.000 232 21265.44 343.61 43017.89 47988.27 2019-08-20 21:44:32.000 232 21265.48 343.60 43017.91 47988.31 2019-08-20 21:44:33.000 232 21265.56 343.61 43017.89 47988.33 2019-08-20 21:44:34.000 232 21265.63 343.59 43017.88 47988.35 2019-08-20 21:44:35.000 232 21265.70 343.60 43017.86 47988.35 2019-08-20 21:44:36.000 232 21265.70 343.59 43017.90 47988.38 2019-08-20 21:44:37.000 232 21265.71 343.53 43017.91 47988.39 2019-08-20 21:44:38.000 232 21265.73 343.56 43017.89 47988.41 2019-08-20 21:44:39.000 232 21265.74 343.54 43017.90 47988.41 2019-08-20 21:44:40.000 232 21265.74 343.55 43017.90 47988.42 2019-08-20 21:44:41.000 232 21265.74 343.55 43017.92 47988.45 2019-08-20 21:44:42.000 232 21265.77 343.55 43017.95 47988.46 2019-08-20 21:44:43.000 232 21265.75 343.56 43017.93 47988.44 2019-08-20 21:44:44.000 232 21265.76 343.55 43017.93 47988.45 2019-08-20 21:44:45.000 232 21265.77 343.53 43017.94 47988.47 2019-08-20 21:44:46.000 232 21265.77 343.53 43017.96 47988.47 2019-08-20 21:44:47.000 232 21265.79 343.54 43017.93 47988.47 2019-08-20 21:44:48.000 232 21265.79 343.56 43017.93 47988.46 2019-08-20 21:44:49.000 232 21265.79 343.57 43017.95 47988.49 2019-08-20 21:44:50.000 232 21265.80 343.56 43017.96 47988.47 2019-08-20 21:44:51.000 232 21265.81 343.57 43017.96 47988.44 2019-08-20 21:44:52.000 232 21265.80 343.60 43017.92 47988.46 2019-08-20 21:44:53.000 232 21265.77 343.59 43017.89 47988.44 2019-08-20 21:44:54.000 232 21265.80 343.59 43017.90 47988.44 2019-08-20 21:44:55.000 232 21265.77 343.61 43017.92 47988.45 2019-08-20 21:44:56.000 232 21265.74 343.65 43017.92 47988.43 2019-08-20 21:44:57.000 232 21265.77 343.66 43017.90 47988.43 2019-08-20 21:44:58.000 232 21265.79 343.68 43017.93 47988.44 2019-08-20 21:44:59.000 232 21265.74 343.70 43017.92 47988.41 2019-08-20 21:45:00.000 232 21265.73 343.71 43017.93 47988.41 2019-08-20 21:45:01.000 232 21265.74 343.73 43017.89 47988.42 2019-08-20 21:45:02.000 232 21265.74 343.80 43017.85 47988.41 2019-08-20 21:45:03.000 232 21265.74 343.82 43017.85 47988.39 2019-08-20 21:45:04.000 232 21265.78 343.79 43017.85 47988.41 2019-08-20 21:45:05.000 232 21265.83 343.85 43017.86 47988.37 2019-08-20 21:45:06.000 232 21265.90 343.87 43017.83 47988.42 2019-08-20 21:45:07.000 232 21265.93 343.86 43017.80 47988.40 2019-08-20 21:45:08.000 232 21265.95 343.87 43017.82 47988.41 2019-08-20 21:45:09.000 232 21265.95 343.86 43017.80 47988.38 2019-08-20 21:45:10.000 232 21265.95 343.83 43017.79 47988.42 2019-08-20 21:45:11.000 232 21265.92 343.83 43017.78 47988.44 2019-08-20 21:45:12.000 232 21265.91 343.81 43017.82 47988.42 2019-08-20 21:45:13.000 232 21265.94 343.76 43017.86 47988.45 2019-08-20 21:45:14.000 232 21265.94 343.75 43017.85 47988.46 2019-08-20 21:45:15.000 232 21265.89 343.73 43017.86 47988.44 2019-08-20 21:45:16.000 232 21265.84 343.68 43017.90 47988.44 2019-08-20 21:45:17.000 232 21265.79 343.63 43017.90 47988.43 2019-08-20 21:45:18.000 232 21265.73 343.61 43017.93 47988.43 2019-08-20 21:45:19.000 232 21265.68 343.60 43017.95 47988.44 2019-08-20 21:45:20.000 232 21265.65 343.62 43017.95 47988.41 2019-08-20 21:45:21.000 232 21265.63 343.60 43017.96 47988.40 2019-08-20 21:45:22.000 232 21265.62 343.60 43017.93 47988.38 2019-08-20 21:45:23.000 232 21265.65 343.60 43017.92 47988.38 2019-08-20 21:45:24.000 232 21265.64 343.62 43017.90 47988.37 2019-08-20 21:45:25.000 232 21265.61 343.66 43017.90 47988.38 2019-08-20 21:45:26.000 232 21265.62 343.68 43017.91 47988.34 2019-08-20 21:45:27.000 232 21265.62 343.67 43017.89 47988.31 2019-08-20 21:45:28.000 232 21265.63 343.69 43017.85 47988.33 2019-08-20 21:45:29.000 232 21265.65 343.66 43017.88 47988.31 2019-08-20 21:45:30.000 232 21265.68 343.59 43017.88 47988.34 2019-08-20 21:45:31.000 232 21265.69 343.60 43017.88 47988.36 2019-08-20 21:45:32.000 232 21265.70 343.58 43017.89 47988.34 2019-08-20 21:45:33.000 232 21265.72 343.57 43017.87 47988.39 2019-08-20 21:45:34.000 232 21265.75 343.57 43017.85 47988.41 2019-08-20 21:45:35.000 232 21265.75 343.56 43017.87 47988.41 2019-08-20 21:45:36.000 232 21265.76 343.56 43017.89 47988.43 2019-08-20 21:45:37.000 232 21265.77 343.56 43017.94 47988.43 2019-08-20 21:45:38.000 232 21265.78 343.57 43017.92 47988.43 2019-08-20 21:45:39.000 232 21265.78 343.57 43017.90 47988.44 2019-08-20 21:45:40.000 232 21265.83 343.55 43017.93 47988.45 2019-08-20 21:45:41.000 232 21265.82 343.54 43017.95 47988.47 2019-08-20 21:45:42.000 232 21265.84 343.56 43017.95 47988.47 2019-08-20 21:45:43.000 232 21265.84 343.59 43017.90 47988.49 2019-08-20 21:45:44.000 232 21265.85 343.60 43017.92 47988.50 2019-08-20 21:45:45.000 232 21265.87 343.61 43017.93 47988.49 2019-08-20 21:45:46.000 232 21265.88 343.62 43017.95 47988.50 2019-08-20 21:45:47.000 232 21265.90 343.65 43017.94 47988.51 2019-08-20 21:45:48.000 232 21265.92 343.66 43017.94 47988.53 2019-08-20 21:45:49.000 232 21265.94 343.67 43017.96 47988.49 2019-08-20 21:45:50.000 232 21265.94 343.69 43017.93 47988.54 2019-08-20 21:45:51.000 232 21265.94 343.71 43017.93 47988.54 2019-08-20 21:45:52.000 232 21265.98 343.71 43017.90 47988.53 2019-08-20 21:45:53.000 232 21265.97 343.72 43017.89 47988.52 2019-08-20 21:45:54.000 232 21265.98 343.73 43017.90 47988.51 2019-08-20 21:45:55.000 232 21265.99 343.76 43017.91 47988.52 2019-08-20 21:45:56.000 232 21266.04 343.77 43017.89 47988.55 2019-08-20 21:45:57.000 232 21266.04 343.76 43017.90 47988.52 2019-08-20 21:45:58.000 232 21266.04 343.75 43017.88 47988.53 2019-08-20 21:45:59.000 232 21266.07 343.75 43017.89 47988.53 2019-08-20 21:46:00.000 232 21266.06 343.72 43017.90 47988.55 2019-08-20 21:46:01.000 232 21266.06 343.71 43017.87 47988.54 2019-08-20 21:46:02.000 232 21266.06 343.74 43017.87 47988.53 2019-08-20 21:46:03.000 232 21266.09 343.74 43017.90 47988.56 2019-08-20 21:46:04.000 232 21266.10 343.74 43017.88 47988.57 2019-08-20 21:46:05.000 232 21266.10 343.71 43017.92 47988.54 2019-08-20 21:46:06.000 232 21266.09 343.71 43017.89 47988.54 2019-08-20 21:46:07.000 232 21266.09 343.72 43017.88 47988.56 2019-08-20 21:46:08.000 232 21266.11 343.72 43017.86 47988.56 2019-08-20 21:46:09.000 232 21266.13 343.72 43017.87 47988.56 2019-08-20 21:46:10.000 232 21266.11 343.72 43017.90 47988.55 2019-08-20 21:46:11.000 232 21266.10 343.74 43017.85 47988.56 2019-08-20 21:46:12.000 232 21266.10 343.74 43017.87 47988.55 2019-08-20 21:46:13.000 232 21266.11 343.72 43017.85 47988.55 2019-08-20 21:46:14.000 232 21266.13 343.67 43017.87 47988.58 2019-08-20 21:46:15.000 232 21266.11 343.65 43017.90 47988.55 2019-08-20 21:46:16.000 232 21266.06 343.63 43017.88 47988.57 2019-08-20 21:46:17.000 232 21266.07 343.61 43017.87 47988.54 2019-08-20 21:46:18.000 232 21266.07 343.56 43017.89 47988.54 2019-08-20 21:46:19.000 232 21266.09 343.56 43017.94 47988.54 2019-08-20 21:46:20.000 232 21266.04 343.58 43017.95 47988.56 2019-08-20 21:46:21.000 232 21266.01 343.57 43017.96 47988.56 2019-08-20 21:46:22.000 232 21265.98 343.57 43017.96 47988.58 2019-08-20 21:46:23.000 232 21265.96 343.57 43017.98 47988.56 2019-08-20 21:46:24.000 232 21266.00 343.53 43017.99 47988.57 2019-08-20 21:46:25.000 232 21266.02 343.51 43017.96 47988.53 2019-08-20 21:46:26.000 232 21265.97 343.52 43017.96 47988.57 2019-08-20 21:46:27.000 232 21265.94 343.49 43018.00 47988.54 2019-08-20 21:46:28.000 232 21265.93 343.49 43017.98 47988.55 2019-08-20 21:46:29.000 232 21265.92 343.50 43017.96 47988.56 2019-08-20 21:46:30.000 232 21265.89 343.53 43017.97 47988.57 2019-08-20 21:46:31.000 232 21265.87 343.54 43017.97 47988.54 2019-08-20 21:46:32.000 232 21265.90 343.52 43018.00 47988.54 2019-08-20 21:46:33.000 232 21265.90 343.54 43017.98 47988.53 2019-08-20 21:46:34.000 232 21265.90 343.54 43017.97 47988.55 2019-08-20 21:46:35.000 232 21265.89 343.52 43017.98 47988.53 2019-08-20 21:46:36.000 232 21265.87 343.54 43017.94 47988.54 2019-08-20 21:46:37.000 232 21265.85 343.55 43017.98 47988.55 2019-08-20 21:46:38.000 232 21265.88 343.53 43017.98 47988.55 2019-08-20 21:46:39.000 232 21265.94 343.53 43017.98 47988.53 2019-08-20 21:46:40.000 232 21265.92 343.57 43018.06 47988.57 2019-08-20 21:46:41.000 232 21265.95 343.57 43018.04 47988.56 2019-08-20 21:46:42.000 232 21265.97 343.56 43018.02 47988.57 2019-08-20 21:46:43.000 232 21265.92 343.57 43018.02 47988.56 2019-08-20 21:46:44.000 232 21265.91 343.58 43018.03 47988.56 2019-08-20 21:46:45.000 232 21265.88 343.59 43018.03 47988.56 2019-08-20 21:46:46.000 232 21265.90 343.59 43018.03 47988.57 2019-08-20 21:46:47.000 232 21265.95 343.55 43018.03 47988.53 2019-08-20 21:46:48.000 232 21265.92 343.57 43018.00 47988.57 2019-08-20 21:46:49.000 232 21265.91 343.57 43018.03 47988.55 2019-08-20 21:46:50.000 232 21265.89 343.58 43018.07 47988.57 2019-08-20 21:46:51.000 232 21265.87 343.60 43018.04 47988.56 2019-08-20 21:46:52.000 232 21265.82 343.60 43018.06 47988.55 2019-08-20 21:46:53.000 232 21265.82 343.62 43018.05 47988.51 2019-08-20 21:46:54.000 232 21265.82 343.70 43018.04 47988.53 2019-08-20 21:46:55.000 232 21265.84 343.71 43018.01 47988.55 2019-08-20 21:46:56.000 232 21265.84 343.71 43017.98 47988.52 2019-08-20 21:46:57.000 232 21265.86 343.70 43018.00 47988.52 2019-08-20 21:46:58.000 232 21265.85 343.71 43017.99 47988.51 2019-08-20 21:46:59.000 232 21265.86 343.71 43017.98 47988.49 2019-08-20 21:47:00.000 232 21265.89 343.70 43017.98 47988.51 2019-08-20 21:47:01.000 232 21265.90 343.71 43017.98 47988.48 2019-08-20 21:47:02.000 232 21265.89 343.68 43017.99 47988.50 2019-08-20 21:47:03.000 232 21265.87 343.67 43017.95 47988.50 2019-08-20 21:47:04.000 232 21265.86 343.64 43018.00 47988.51 2019-08-20 21:47:05.000 232 21265.87 343.63 43017.99 47988.52 2019-08-20 21:47:06.000 232 21265.90 343.63 43018.01 47988.55 2019-08-20 21:47:07.000 232 21265.90 343.63 43018.00 47988.56 2019-08-20 21:47:08.000 232 21265.90 343.61 43018.01 47988.53 2019-08-20 21:47:09.000 232 21265.93 343.60 43018.02 47988.60 2019-08-20 21:47:10.000 232 21265.95 343.60 43018.02 47988.58 2019-08-20 21:47:11.000 232 21266.00 343.60 43018.05 47988.60 2019-08-20 21:47:12.000 232 21266.02 343.59 43018.03 47988.60 2019-08-20 21:47:13.000 232 21266.02 343.59 43018.02 47988.62 2019-08-20 21:47:14.000 232 21266.01 343.60 43018.01 47988.62 2019-08-20 21:47:15.000 232 21266.00 343.58 43018.03 47988.62 2019-08-20 21:47:16.000 232 21266.05 343.55 43018.02 47988.62 2019-08-20 21:47:17.000 232 21266.06 343.54 43018.03 47988.62 2019-08-20 21:47:18.000 232 21266.07 343.52 43018.04 47988.65 2019-08-20 21:47:19.000 232 21266.07 343.50 43018.04 47988.65 2019-08-20 21:47:20.000 232 21266.06 343.51 43018.03 47988.65 2019-08-20 21:47:21.000 232 21266.06 343.49 43018.00 47988.68 2019-08-20 21:47:22.000 232 21266.06 343.49 43018.00 47988.71 2019-08-20 21:47:23.000 232 21266.09 343.48 43018.01 47988.66 2019-08-20 21:47:24.000 232 21266.13 343.46 43018.01 47988.72 2019-08-20 21:47:25.000 232 21266.14 343.46 43018.02 47988.71 2019-08-20 21:47:26.000 232 21266.16 343.45 43018.03 47988.72 2019-08-20 21:47:27.000 232 21266.16 343.45 43018.01 47988.71 2019-08-20 21:47:28.000 232 21266.19 343.45 43018.01 47988.75 2019-08-20 21:47:29.000 232 21266.23 343.44 43018.02 47988.72 2019-08-20 21:47:30.000 232 21266.23 343.45 43018.02 47988.77 2019-08-20 21:47:31.000 232 21266.22 343.44 43018.04 47988.75 2019-08-20 21:47:32.000 232 21266.25 343.45 43018.04 47988.76 2019-08-20 21:47:33.000 232 21266.26 343.44 43018.03 47988.75 2019-08-20 21:47:34.000 232 21266.23 343.44 43018.03 47988.76 2019-08-20 21:47:35.000 232 21266.22 343.43 43018.02 47988.77 2019-08-20 21:47:36.000 232 21266.22 343.41 43018.01 47988.76 2019-08-20 21:47:37.000 232 21266.21 343.41 43018.03 47988.77 2019-08-20 21:47:38.000 232 21266.19 343.43 43018.04 47988.76 2019-08-20 21:47:39.000 232 21266.17 343.42 43018.06 47988.78 2019-08-20 21:47:40.000 232 21266.18 343.39 43018.05 47988.75 2019-08-20 21:47:41.000 232 21266.18 343.41 43018.05 47988.76 2019-08-20 21:47:42.000 232 21266.16 343.41 43018.03 47988.74 2019-08-20 21:47:43.000 232 21266.17 343.40 43018.02 47988.73 2019-08-20 21:47:44.000 232 21266.17 343.42 43018.02 47988.73 2019-08-20 21:47:45.000 232 21266.16 343.45 43018.00 47988.73 2019-08-20 21:47:46.000 232 21266.17 343.46 43018.03 47988.72 2019-08-20 21:47:47.000 232 21266.16 343.45 43018.03 47988.74 2019-08-20 21:47:48.000 232 21266.18 343.43 43017.97 47988.72 2019-08-20 21:47:49.000 232 21266.19 343.44 43018.00 47988.71 2019-08-20 21:47:50.000 232 21266.20 343.41 43018.03 47988.70 2019-08-20 21:47:51.000 232 21266.16 343.43 43018.01 47988.69 2019-08-20 21:47:52.000 232 21266.13 343.42 43018.00 47988.68 2019-08-20 21:47:53.000 232 21266.12 343.42 43017.99 47988.69 2019-08-20 21:47:54.000 232 21266.09 343.42 43017.98 47988.66 2019-08-20 21:47:55.000 232 21266.07 343.41 43017.99 47988.64 2019-08-20 21:47:56.000 232 21266.09 343.40 43017.96 47988.64 2019-08-20 21:47:57.000 232 21266.07 343.40 43017.98 47988.63 2019-08-20 21:47:58.000 232 21266.07 343.40 43017.97 47988.65 2019-08-20 21:47:59.000 232 21266.07 343.40 43017.96 47988.61 2019-08-20 21:48:00.000 232 21266.04 343.42 43017.98 47988.62 2019-08-20 21:48:01.000 232 21266.05 343.45 43017.92 47988.57 2019-08-20 21:48:02.000 232 21266.05 343.48 43017.88 47988.55 2019-08-20 21:48:03.000 232 21266.06 343.48 43017.86 47988.52 2019-08-20 21:48:04.000 232 21266.03 343.48 43017.88 47988.53 2019-08-20 21:48:05.000 232 21266.03 343.51 43017.85 47988.50 2019-08-20 21:48:06.000 232 21266.05 343.52 43017.83 47988.49 2019-08-20 21:48:07.000 232 21266.06 343.48 43017.83 47988.50 2019-08-20 21:48:08.000 232 21266.05 343.49 43017.79 47988.46 2019-08-20 21:48:09.000 232 21266.07 343.49 43017.79 47988.45 2019-08-20 21:48:10.000 232 21266.06 343.51 43017.82 47988.45 2019-08-20 21:48:11.000 232 21266.07 343.51 43017.82 47988.47 2019-08-20 21:48:12.000 232 21266.07 343.52 43017.81 47988.49 2019-08-20 21:48:13.000 232 21266.09 343.51 43017.80 47988.46 2019-08-20 21:48:14.000 232 21266.08 343.51 43017.79 47988.48 2019-08-20 21:48:15.000 232 21266.07 343.51 43017.80 47988.47 2019-08-20 21:48:16.000 232 21266.08 343.53 43017.82 47988.50 2019-08-20 21:48:17.000 232 21266.08 343.50 43017.86 47988.48 2019-08-20 21:48:18.000 232 21266.05 343.50 43017.86 47988.50 2019-08-20 21:48:19.000 232 21266.01 343.50 43017.85 47988.47 2019-08-20 21:48:20.000 232 21266.02 343.54 43017.82 47988.48 2019-08-20 21:48:21.000 232 21266.02 343.58 43017.81 47988.48 2019-08-20 21:48:22.000 232 21265.99 343.59 43017.81 47988.48 2019-08-20 21:48:23.000 232 21266.01 343.58 43017.83 47988.48 2019-08-20 21:48:24.000 232 21266.01 343.58 43017.80 47988.46 2019-08-20 21:48:25.000 232 21266.02 343.58 43017.85 47988.46 2019-08-20 21:48:26.000 232 21266.00 343.60 43017.84 47988.46 2019-08-20 21:48:27.000 232 21265.97 343.58 43017.84 47988.46 2019-08-20 21:48:28.000 232 21265.96 343.60 43017.85 47988.48 2019-08-20 21:48:29.000 232 21265.97 343.61 43017.81 47988.44 2019-08-20 21:48:30.000 232 21265.97 343.62 43017.85 47988.46 2019-08-20 21:48:31.000 232 21265.97 343.62 43017.82 47988.44 2019-08-20 21:48:32.000 232 21265.99 343.62 43017.83 47988.48 2019-08-20 21:48:33.000 232 21265.95 343.63 43017.83 47988.45 2019-08-20 21:48:34.000 232 21265.96 343.65 43017.83 47988.44 2019-08-20 21:48:35.000 232 21265.96 343.68 43017.84 47988.45 2019-08-20 21:48:36.000 232 21265.97 343.67 43017.84 47988.46 2019-08-20 21:48:37.000 232 21265.97 343.67 43017.83 47988.43 2019-08-20 21:48:38.000 232 21266.01 343.69 43017.81 47988.46 2019-08-20 21:48:39.000 232 21266.01 343.72 43017.82 47988.43 2019-08-20 21:48:40.000 232 21265.99 343.69 43017.84 47988.45 2019-08-20 21:48:41.000 232 21265.99 343.68 43017.84 47988.44 2019-08-20 21:48:42.000 232 21266.00 343.70 43017.84 47988.48 2019-08-20 21:48:43.000 232 21265.98 343.75 43017.85 47988.47 2019-08-20 21:48:44.000 232 21266.00 343.74 43017.84 47988.47 2019-08-20 21:48:45.000 232 21266.00 343.75 43017.80 47988.44 2019-08-20 21:48:46.000 232 21265.94 343.84 43017.76 47988.46 2019-08-20 21:48:47.000 232 21265.94 343.91 43017.78 47988.41 2019-08-20 21:48:48.000 232 21265.92 343.94 43017.71 47988.36 2019-08-20 21:48:49.000 232 21265.87 343.95 43017.67 47988.34 2019-08-20 21:48:50.000 232 21265.83 343.98 43017.66 47988.30 2019-08-20 21:48:51.000 232 21265.78 344.01 43017.65 47988.25 2019-08-20 21:48:52.000 232 21265.75 344.03 43017.66 47988.20 2019-08-20 21:48:53.000 232 21265.72 344.03 43017.62 47988.21 2019-08-20 21:48:54.000 232 21265.72 344.03 43017.61 47988.19 2019-08-20 21:48:55.000 232 21265.70 344.02 43017.58 47988.15 2019-08-20 21:48:56.000 232 21265.68 344.01 43017.60 47988.15 2019-08-20 21:48:57.000 232 21265.64 343.99 43017.61 47988.13 2019-08-20 21:48:58.000 232 21265.65 344.00 43017.62 47988.17 2019-08-20 21:48:59.000 232 21265.65 344.00 43017.63 47988.12 2019-08-20 21:49:00.000 232 21265.66 343.96 43017.63 47988.16 2019-08-20 21:49:01.000 232 21265.66 343.92 43017.67 47988.16 2019-08-20 21:49:02.000 232 21265.70 343.81 43017.70 47988.17 2019-08-20 21:49:03.000 232 21265.70 343.73 43017.72 47988.19 2019-08-20 21:49:04.000 232 21265.75 343.64 43017.81 47988.27 2019-08-20 21:49:05.000 232 21265.72 343.64 43017.83 47988.34 2019-08-20 21:49:06.000 232 21265.72 343.65 43017.81 47988.36 2019-08-20 21:49:07.000 232 21265.74 343.61 43017.81 47988.38 2019-08-20 21:49:08.000 232 21265.78 343.59 43017.84 47988.37 2019-08-20 21:49:09.000 232 21265.80 343.54 43017.87 47988.42 2019-08-20 21:49:10.000 232 21265.79 343.52 43017.87 47988.41 2019-08-20 21:49:11.000 232 21265.78 343.51 43017.88 47988.44 2019-08-20 21:49:12.000 232 21265.82 343.45 43017.89 47988.44 2019-08-20 21:49:13.000 232 21265.82 343.41 43017.91 47988.46 2019-08-20 21:49:14.000 232 21265.83 343.37 43017.93 47988.49 2019-08-20 21:49:15.000 232 21265.86 343.36 43017.95 47988.49 2019-08-20 21:49:16.000 232 21265.86 343.39 43017.96 47988.52 2019-08-20 21:49:17.000 232 21265.85 343.40 43017.99 47988.50 2019-08-20 21:49:18.000 232 21265.85 343.37 43017.97 47988.52 2019-08-20 21:49:19.000 232 21265.83 343.36 43017.99 47988.52 2019-08-20 21:49:20.000 232 21265.85 343.40 43017.97 47988.54 2019-08-20 21:49:21.000 232 21265.87 343.41 43017.93 47988.55 2019-08-20 21:49:22.000 232 21265.86 343.40 43017.93 47988.50 2019-08-20 21:49:23.000 232 21265.87 343.39 43017.96 47988.50 2019-08-20 21:49:24.000 232 21265.88 343.38 43017.95 47988.52 2019-08-20 21:49:25.000 232 21265.87 343.35 43017.94 47988.54 2019-08-20 21:49:26.000 232 21265.87 343.35 43017.97 47988.54 2019-08-20 21:49:27.000 232 21265.89 343.37 43017.95 47988.52 2019-08-20 21:49:28.000 232 21265.89 343.39 43017.97 47988.54 2019-08-20 21:49:29.000 232 21265.86 343.46 43017.95 47988.49 2019-08-20 21:49:30.000 232 21265.87 343.46 43017.93 47988.51 2019-08-20 21:49:31.000 232 21265.87 343.42 43017.94 47988.52 2019-08-20 21:49:32.000 232 21265.89 343.38 43017.92 47988.52 2019-08-20 21:49:33.000 232 21265.91 343.40 43017.94 47988.52 2019-08-20 21:49:34.000 232 21265.88 343.42 43017.93 47988.54 2019-08-20 21:49:35.000 232 21265.86 343.43 43017.91 47988.51 2019-08-20 21:49:36.000 232 21265.87 343.43 43017.94 47988.52 2019-08-20 21:49:37.000 232 21265.87 343.45 43017.94 47988.49 2019-08-20 21:49:38.000 232 21265.87 343.48 43017.91 47988.49 2019-08-20 21:49:39.000 232 21265.86 343.50 43017.88 47988.50 2019-08-20 21:49:40.000 232 21265.89 343.52 43017.87 47988.46 2019-08-20 21:49:41.000 232 21265.91 343.53 43017.84 47988.45 2019-08-20 21:49:42.000 232 21265.86 343.55 43017.81 47988.44 2019-08-20 21:49:43.000 232 21265.87 343.57 43017.80 47988.42 2019-08-20 21:49:44.000 232 21265.87 343.60 43017.78 47988.39 2019-08-20 21:49:45.000 232 21265.87 343.61 43017.73 47988.35 2019-08-20 21:49:46.000 232 21265.89 343.58 43017.75 47988.34 2019-08-20 21:49:47.000 232 21265.88 343.57 43017.73 47988.31 2019-08-20 21:49:48.000 232 21265.86 343.60 43017.72 47988.34 2019-08-20 21:49:49.000 232 21265.89 343.60 43017.70 47988.33 2019-08-20 21:49:50.000 232 21265.92 343.56 43017.73 47988.32 2019-08-20 21:49:51.000 232 21265.95 343.55 43017.75 47988.36 2019-08-20 21:49:52.000 232 21265.97 343.56 43017.76 47988.37 2019-08-20 21:49:53.000 232 21265.98 343.60 43017.72 47988.39 2019-08-20 21:49:54.000 232 21266.01 343.59 43017.71 47988.38 2019-08-20 21:49:55.000 232 21265.97 343.56 43017.74 47988.38 2019-08-20 21:49:56.000 232 21265.98 343.56 43017.74 47988.37 2019-08-20 21:49:57.000 232 21266.00 343.56 43017.73 47988.36 2019-08-20 21:49:58.000 232 21265.99 343.56 43017.76 47988.38 2019-08-20 21:49:59.000 232 21265.97 343.56 43017.74 47988.35 2019-08-20 21:50:00.000 232 21265.99 343.53 43017.77 47988.38 2019-08-20 21:50:01.000 232 21265.96 343.51 43017.77 47988.35 2019-08-20 21:50:02.000 232 21265.96 343.54 43017.73 47988.40 2019-08-20 21:50:03.000 232 21265.94 343.54 43017.73 47988.35 2019-08-20 21:50:04.000 232 21265.94 343.53 43017.75 47988.37 2019-08-20 21:50:05.000 232 21265.92 343.53 43017.76 47988.34 2019-08-20 21:50:06.000 232 21265.91 343.53 43017.78 47988.33 2019-08-20 21:50:07.000 232 21265.90 343.56 43017.76 47988.35 2019-08-20 21:50:08.000 232 21265.89 343.53 43017.78 47988.35 2019-08-20 21:50:09.000 232 21265.93 343.49 43017.79 47988.35 2019-08-20 21:50:10.000 232 21265.93 343.47 43017.76 47988.34 2019-08-20 21:50:11.000 232 21265.94 343.42 43017.79 47988.36 2019-08-20 21:50:12.000 232 21265.91 343.42 43017.82 47988.39 2019-08-20 21:50:13.000 232 21265.94 343.40 43017.83 47988.39 2019-08-20 21:50:14.000 232 21265.95 343.42 43017.83 47988.46 2019-08-20 21:50:15.000 232 21265.92 343.45 43017.83 47988.41 2019-08-20 21:50:16.000 232 21265.92 343.42 43017.83 47988.45 2019-08-20 21:50:17.000 232 21265.94 343.39 43017.91 47988.48 2019-08-20 21:50:18.000 232 21265.94 343.40 43017.91 47988.50 2019-08-20 21:50:19.000 232 21265.90 343.44 43017.92 47988.51 2019-08-20 21:50:20.000 232 21265.89 343.39 43017.94 47988.50 2019-08-20 21:50:21.000 232 21265.85 343.36 43017.93 47988.49 2019-08-20 21:50:22.000 232 21265.81 343.38 43017.91 47988.44 2019-08-20 21:50:23.000 232 21265.80 343.40 43017.90 47988.45 2019-08-20 21:50:24.000 232 21265.77 343.42 43017.84 47988.42 2019-08-20 21:50:25.000 232 21265.77 343.43 43017.86 47988.42 2019-08-20 21:50:26.000 232 21265.77 343.44 43017.85 47988.42 2019-08-20 21:50:27.000 232 21265.77 343.47 43017.86 47988.36 2019-08-20 21:50:28.000 232 21265.78 343.47 43017.83 47988.41 2019-08-20 21:50:29.000 232 21265.72 343.53 43017.81 47988.34 2019-08-20 21:50:30.000 232 21265.71 343.54 43017.82 47988.37 2019-08-20 21:50:31.000 232 21265.75 343.55 43017.80 47988.33 2019-08-20 21:50:32.000 232 21265.72 343.55 43017.78 47988.32 2019-08-20 21:50:33.000 232 21265.74 343.56 43017.78 47988.30 2019-08-20 21:50:34.000 232 21265.75 343.57 43017.78 47988.33 2019-08-20 21:50:35.000 232 21265.71 343.59 43017.78 47988.31 2019-08-20 21:50:36.000 232 21265.70 343.61 43017.78 47988.35 2019-08-20 21:50:37.000 232 21265.70 343.63 43017.80 47988.32 2019-08-20 21:50:38.000 232 21265.70 343.63 43017.82 47988.31 2019-08-20 21:50:39.000 232 21265.69 343.63 43017.83 47988.31 2019-08-20 21:50:40.000 232 21265.68 343.64 43017.85 47988.31 2019-08-20 21:50:41.000 232 21265.68 343.60 43017.85 47988.32 2019-08-20 21:50:42.000 232 21265.66 343.62 43017.82 47988.30 2019-08-20 21:50:43.000 232 21265.65 343.63 43017.84 47988.33 2019-08-20 21:50:44.000 232 21265.63 343.62 43017.85 47988.31 2019-08-20 21:50:45.000 232 21265.63 343.65 43017.84 47988.33 2019-08-20 21:50:46.000 232 21265.62 343.65 43017.85 47988.33 2019-08-20 21:50:47.000 232 21265.63 343.62 43017.90 47988.30 2019-08-20 21:50:48.000 232 21265.62 343.62 43017.88 47988.35 2019-08-20 21:50:49.000 232 21265.59 343.60 43017.86 47988.29 2019-08-20 21:50:50.000 232 21265.59 343.56 43017.88 47988.35 2019-08-20 21:50:51.000 232 21265.59 343.57 43017.88 47988.33 2019-08-20 21:50:52.000 232 21265.59 343.57 43017.88 47988.32 2019-08-20 21:50:53.000 232 21265.58 343.57 43017.92 47988.33 2019-08-20 21:50:54.000 232 21265.58 343.56 43017.93 47988.31 2019-08-20 21:50:55.000 232 21265.63 343.57 43017.92 47988.34 2019-08-20 21:50:56.000 232 21265.61 343.57 43017.91 47988.33 2019-08-20 21:50:57.000 232 21265.58 343.60 43017.88 47988.32 2019-08-20 21:50:58.000 232 21265.58 343.59 43017.86 47988.35 2019-08-20 21:50:59.000 232 21265.59 343.60 43017.85 47988.32 2019-08-20 21:51:00.000 232 21265.61 343.60 43017.87 47988.33 2019-08-20 21:51:01.000 232 21265.62 343.59 43017.86 47988.29 2019-08-20 21:51:02.000 232 21265.64 343.57 43017.87 47988.33 2019-08-20 21:51:03.000 232 21265.65 343.53 43017.86 47988.35 2019-08-20 21:51:04.000 232 21265.64 343.55 43017.86 47988.32 2019-08-20 21:51:05.000 232 21265.64 343.58 43017.85 47988.33 2019-08-20 21:51:06.000 232 21265.64 343.61 43017.85 47988.33 2019-08-20 21:51:07.000 232 21265.64 343.60 43017.87 47988.35 2019-08-20 21:51:08.000 232 21265.64 343.60 43017.89 47988.34 2019-08-20 21:51:09.000 232 21265.65 343.60 43017.89 47988.31 2019-08-20 21:51:10.000 232 21265.67 343.61 43017.88 47988.35 2019-08-20 21:51:11.000 232 21265.68 343.60 43017.85 47988.36 2019-08-20 21:51:12.000 232 21265.66 343.62 43017.85 47988.37 2019-08-20 21:51:13.000 232 21265.68 343.65 43017.87 47988.36 2019-08-20 21:51:14.000 232 21265.68 343.65 43017.90 47988.37 2019-08-20 21:51:15.000 232 21265.70 343.66 43017.88 47988.37 2019-08-20 21:51:16.000 232 21265.69 343.67 43017.89 47988.37 2019-08-20 21:51:17.000 232 21265.68 343.72 43017.90 47988.36 2019-08-20 21:51:18.000 232 21265.69 343.74 43017.90 47988.37 2019-08-20 21:51:19.000 232 21265.69 343.76 43017.87 47988.34 2019-08-20 21:51:20.000 232 21265.68 343.75 43017.85 47988.36 2019-08-20 21:51:21.000 232 21265.69 343.75 43017.87 47988.34 2019-08-20 21:51:22.000 232 21265.70 343.76 43017.88 47988.32 2019-08-20 21:51:23.000 232 21265.69 343.77 43017.85 47988.33 2019-08-20 21:51:24.000 232 21265.66 343.80 43017.84 47988.31 2019-08-20 21:51:25.000 232 21265.63 343.83 43017.82 47988.31 2019-08-20 21:51:26.000 232 21265.65 343.84 43017.82 47988.32 2019-08-20 21:51:27.000 232 21265.63 343.87 43017.83 47988.29 2019-08-20 21:51:28.000 232 21265.63 343.94 43017.81 47988.28 2019-08-20 21:51:29.000 232 21265.62 344.00 43017.76 47988.26 2019-08-20 21:51:30.000 232 21265.65 344.02 43017.73 47988.24 2019-08-20 21:51:31.000 232 21265.66 344.05 43017.67 47988.21 2019-08-20 21:51:32.000 232 21265.64 344.09 43017.67 47988.21 2019-08-20 21:51:33.000 232 21265.65 344.09 43017.68 47988.18 2019-08-20 21:51:34.000 232 21265.64 344.10 43017.65 47988.17 2019-08-20 21:51:35.000 232 21265.65 344.08 43017.65 47988.16 2019-08-20 21:51:36.000 232 21265.63 344.07 43017.68 47988.18 2019-08-20 21:51:37.000 232 21265.62 344.06 43017.68 47988.15 2019-08-20 21:51:38.000 232 21265.61 344.05 43017.65 47988.14 2019-08-20 21:51:39.000 232 21265.57 344.02 43017.68 47988.12 2019-08-20 21:51:40.000 232 21265.54 344.01 43017.71 47988.15 2019-08-20 21:51:41.000 232 21265.53 343.98 43017.70 47988.12 2019-08-20 21:51:42.000 232 21265.52 343.98 43017.71 47988.12 2019-08-20 21:51:43.000 232 21265.46 343.98 43017.72 47988.14 2019-08-20 21:51:44.000 232 21265.45 343.95 43017.70 47988.12 2019-08-20 21:51:45.000 232 21265.45 343.95 43017.71 47988.11 2019-08-20 21:51:46.000 232 21265.45 343.94 43017.72 47988.11 2019-08-20 21:51:47.000 232 21265.41 343.93 43017.71 47988.09 2019-08-20 21:51:48.000 232 21265.39 343.90 43017.72 47988.08 2019-08-20 21:51:49.000 232 21265.35 343.97 43017.72 47988.06 2019-08-20 21:51:50.000 232 21265.29 344.03 43017.65 47988.04 2019-08-20 21:51:51.000 232 21265.23 344.08 43017.59 47987.96 2019-08-20 21:51:52.000 232 21265.23 344.06 43017.54 47987.92 2019-08-20 21:51:53.000 232 21265.20 344.03 43017.52 47987.85 2019-08-20 21:51:54.000 232 21265.21 344.03 43017.51 47987.81 2019-08-20 21:51:55.000 232 21265.17 344.01 43017.47 47987.79 2019-08-20 21:51:56.000 232 21265.14 343.97 43017.48 47987.79 2019-08-20 21:51:57.000 232 21265.14 343.88 43017.51 47987.77 2019-08-20 21:51:58.000 232 21265.15 343.82 43017.50 47987.79 2019-08-20 21:51:59.000 232 21265.17 343.70 43017.53 47987.80 2019-08-20 21:52:00.000 232 21265.18 343.66 43017.60 47987.84 2019-08-20 21:52:01.000 232 21265.20 343.65 43017.63 47987.90 2019-08-20 21:52:02.000 232 21265.16 343.71 43017.62 47987.92 2019-08-20 21:52:03.000 232 21265.15 343.77 43017.61 47987.94 2019-08-20 21:52:04.000 232 21265.14 343.79 43017.61 47987.92 2019-08-20 21:52:05.000 232 21265.12 343.79 43017.60 47987.88 2019-08-20 21:52:06.000 232 21265.17 343.78 43017.58 47987.92 2019-08-20 21:52:07.000 232 21265.20 343.72 43017.57 47987.87 2019-08-20 21:52:08.000 232 21265.22 343.64 43017.62 47987.93 2019-08-20 21:52:09.000 232 21265.25 343.62 43017.67 47987.97 2019-08-20 21:52:10.000 232 21265.28 343.58 43017.71 47987.98 2019-08-20 21:52:11.000 232 21265.31 343.49 43017.75 47988.01 2019-08-20 21:52:12.000 232 21265.38 343.41 43017.79 47988.09 2019-08-20 21:52:13.000 232 21265.44 343.40 43017.83 47988.15 2019-08-20 21:52:14.000 232 21265.47 343.43 43017.84 47988.21 2019-08-20 21:52:15.000 232 21265.47 343.41 43017.88 47988.22 2019-08-20 21:52:16.000 232 21265.50 343.39 43017.89 47988.26 2019-08-20 21:52:17.000 232 21265.51 343.38 43017.89 47988.28 2019-08-20 21:52:18.000 232 21265.55 343.33 43017.85 47988.28 2019-08-20 21:52:19.000 232 21265.58 343.34 43017.89 47988.30 2019-08-20 21:52:20.000 232 21265.59 343.28 43017.95 47988.36 2019-08-20 21:52:21.000 232 21265.59 343.25 43017.97 47988.35 2019-08-20 21:52:22.000 232 21265.59 343.31 43017.95 47988.36 2019-08-20 21:52:23.000 232 21265.62 343.31 43017.98 47988.40 2019-08-20 21:52:24.000 232 21265.59 343.32 43018.00 47988.41 2019-08-20 21:52:25.000 232 21265.60 343.30 43017.96 47988.40 2019-08-20 21:52:26.000 232 21265.66 343.31 43017.96 47988.40 2019-08-20 21:52:27.000 232 21265.63 343.34 43017.95 47988.43 2019-08-20 21:52:28.000 232 21265.65 343.36 43017.94 47988.42 2019-08-20 21:52:29.000 232 21265.64 343.38 43017.94 47988.42 2019-08-20 21:52:30.000 232 21265.58 343.34 43017.92 47988.45 2019-08-20 21:52:31.000 232 21265.52 343.32 43017.95 47988.37 2019-08-20 21:52:32.000 232 21265.51 343.31 43017.94 47988.37 2019-08-20 21:52:33.000 232 21265.48 343.33 43017.96 47988.36 2019-08-20 21:52:34.000 232 21265.47 343.35 43017.95 47988.37 2019-08-20 21:52:35.000 232 21265.45 343.38 43017.92 47988.34 2019-08-20 21:52:36.000 232 21265.48 343.41 43017.93 47988.33 2019-08-20 21:52:37.000 232 21265.44 343.45 43017.90 47988.29 2019-08-20 21:52:38.000 232 21265.45 343.44 43017.89 47988.30 2019-08-20 21:52:39.000 232 21265.44 343.44 43017.87 47988.28 2019-08-20 21:52:40.000 232 21265.41 343.47 43017.85 47988.28 2019-08-20 21:52:41.000 232 21265.40 343.49 43017.84 47988.25 2019-08-20 21:52:42.000 232 21265.39 343.49 43017.87 47988.23 2019-08-20 21:52:43.000 232 21265.39 343.47 43017.87 47988.24 2019-08-20 21:52:44.000 232 21265.38 343.48 43017.88 47988.21 2019-08-20 21:52:45.000 232 21265.36 343.44 43017.87 47988.23 2019-08-20 21:52:46.000 232 21265.39 343.44 43017.89 47988.24 2019-08-20 21:52:47.000 232 21265.43 343.43 43017.93 47988.24 2019-08-20 21:52:48.000 232 21265.46 343.41 43017.92 47988.24 2019-08-20 21:52:49.000 232 21265.50 343.44 43017.90 47988.29 2019-08-20 21:52:50.000 232 21265.53 343.44 43017.90 47988.33 2019-08-20 21:52:51.000 232 21265.55 343.44 43017.91 47988.30 2019-08-20 21:52:52.000 232 21265.55 343.45 43017.88 47988.31 2019-08-20 21:52:53.000 232 21265.55 343.43 43017.90 47988.34 2019-08-20 21:52:54.000 232 21265.55 343.41 43017.89 47988.34 2019-08-20 21:52:55.000 232 21265.55 343.40 43017.88 47988.35 2019-08-20 21:52:56.000 232 21265.53 343.37 43017.91 47988.33 2019-08-20 21:52:57.000 232 21265.51 343.37 43017.93 47988.33 2019-08-20 21:52:58.000 232 21265.50 343.34 43017.93 47988.32 2019-08-20 21:52:59.000 232 21265.43 343.35 43017.95 47988.33 2019-08-20 21:53:00.000 232 21265.41 343.31 43017.93 47988.32 2019-08-20 21:53:01.000 232 21265.45 343.30 43017.96 47988.33 2019-08-20 21:53:02.000 232 21265.44 343.27 43017.97 47988.31 2019-08-20 21:53:03.000 232 21265.39 343.26 43017.95 47988.31 2019-08-20 21:53:04.000 232 21265.39 343.24 43017.95 47988.31 2019-08-20 21:53:05.000 232 21265.37 343.25 43017.95 47988.29 2019-08-20 21:53:06.000 232 21265.37 343.26 43017.96 47988.30 2019-08-20 21:53:07.000 232 21265.33 343.24 43018.00 47988.28 2019-08-20 21:53:08.000 232 21265.30 343.22 43017.97 47988.31 2019-08-20 21:53:09.000 232 21265.30 343.21 43017.99 47988.28 2019-08-20 21:53:10.000 232 21265.30 343.21 43017.99 47988.25 2019-08-20 21:53:11.000 232 21265.31 343.17 43017.96 47988.27 2019-08-20 21:53:12.000 232 21265.32 343.14 43017.96 47988.25 2019-08-20 21:53:13.000 232 21265.29 343.15 43017.96 47988.26 2019-08-20 21:53:14.000 232 21265.27 343.17 43017.96 47988.27 2019-08-20 21:53:15.000 232 21265.24 343.19 43017.92 47988.23 2019-08-20 21:53:16.000 232 21265.24 343.20 43017.93 47988.24 2019-08-20 21:53:17.000 232 21265.23 343.23 43017.94 47988.25 2019-08-20 21:53:18.000 232 21265.24 343.23 43017.92 47988.20 2019-08-20 21:53:19.000 232 21265.24 343.20 43017.92 47988.22 2019-08-20 21:53:20.000 232 21265.21 343.18 43017.92 47988.19 2019-08-20 21:53:21.000 232 21265.21 343.16 43017.91 47988.21 2019-08-20 21:53:22.000 232 21265.22 343.18 43017.90 47988.19 2019-08-20 21:53:23.000 232 21265.20 343.24 43017.90 47988.19 2019-08-20 21:53:24.000 232 21265.19 343.28 43017.87 47988.15 2019-08-20 21:53:25.000 232 21265.16 343.31 43017.83 47988.12 2019-08-20 21:53:26.000 232 21265.17 343.28 43017.82 47988.10 2019-08-20 21:53:27.000 232 21265.17 343.26 43017.81 47988.08 2019-08-20 21:53:28.000 232 21265.17 343.24 43017.77 47988.09 2019-08-20 21:53:29.000 232 21265.17 343.24 43017.83 47988.11 2019-08-20 21:53:30.000 232 21265.18 343.23 43017.85 47988.10 2019-08-20 21:53:31.000 232 21265.18 343.20 43017.84 47988.10 2019-08-20 21:53:32.000 232 21265.17 343.19 43017.86 47988.12 2019-08-20 21:53:33.000 232 21265.17 343.18 43017.87 47988.16 2019-08-20 21:53:34.000 232 21265.14 343.15 43017.88 47988.12 2019-08-20 21:53:35.000 232 21265.14 343.15 43017.87 47988.14 2019-08-20 21:53:36.000 232 21265.14 343.14 43017.92 47988.13 2019-08-20 21:53:37.000 232 21265.13 343.11 43017.95 47988.16 2019-08-20 21:53:38.000 232 21265.12 343.11 43017.96 47988.16 2019-08-20 21:53:39.000 232 21265.12 343.12 43017.93 47988.17 2019-08-20 21:53:40.000 232 21265.12 343.13 43017.94 47988.18 2019-08-20 21:53:41.000 232 21265.13 343.12 43017.97 47988.18 2019-08-20 21:53:42.000 232 21265.10 343.10 43017.98 47988.18 2019-08-20 21:53:43.000 232 21265.09 343.06 43017.98 47988.20 2019-08-20 21:53:44.000 232 21265.10 343.02 43018.02 47988.21 2019-08-20 21:53:45.000 232 21265.11 343.03 43018.02 47988.24 2019-08-20 21:53:46.000 232 21265.10 343.02 43018.02 47988.23 2019-08-20 21:53:47.000 232 21265.10 343.01 43018.05 47988.27 2019-08-20 21:53:48.000 232 21265.10 343.02 43018.04 47988.27 2019-08-20 21:53:49.000 232 21265.10 343.04 43018.07 47988.26 2019-08-20 21:53:50.000 232 21265.16 343.04 43018.06 47988.28 2019-08-20 21:53:51.000 232 21265.16 343.06 43018.07 47988.28 2019-08-20 21:53:52.000 232 21265.15 343.10 43018.03 47988.29 2019-08-20 21:53:53.000 232 21265.17 343.10 43018.03 47988.30 2019-08-20 21:53:54.000 232 21265.21 343.13 43018.03 47988.29 2019-08-20 21:53:55.000 232 21265.25 343.12 43018.02 47988.33 2019-08-20 21:53:56.000 232 21265.29 343.10 43018.03 47988.33 2019-08-20 21:53:57.000 232 21265.29 343.11 43018.01 47988.33 2019-08-20 21:53:58.000 232 21265.27 343.11 43018.04 47988.34 2019-08-20 21:53:59.000 232 21265.30 343.11 43018.04 47988.32 2019-08-20 21:54:00.000 232 21265.34 343.10 43018.03 47988.33 2019-08-20 21:54:01.000 232 21265.33 343.13 43018.05 47988.36 2019-08-20 21:54:02.000 232 21265.35 343.14 43018.03 47988.32 2019-08-20 21:54:03.000 232 21265.36 343.15 43018.04 47988.38 2019-08-20 21:54:04.000 232 21265.35 343.16 43018.04 47988.36 2019-08-20 21:54:05.000 232 21265.34 343.17 43018.04 47988.39 2019-08-20 21:54:06.000 232 21265.38 343.16 43018.06 47988.40 2019-08-20 21:54:07.000 232 21265.40 343.19 43018.06 47988.38 2019-08-20 21:54:08.000 232 21265.37 343.21 43018.01 47988.40 2019-08-20 21:54:09.000 232 21265.32 343.21 43018.02 47988.37 2019-08-20 21:54:10.000 232 21265.32 343.23 43018.02 47988.38 2019-08-20 21:54:11.000 232 21265.32 343.23 43018.06 47988.37 2019-08-20 21:54:12.000 232 21265.35 343.25 43018.06 47988.34 2019-08-20 21:54:13.000 232 21265.31 343.25 43018.04 47988.35 2019-08-20 21:54:14.000 232 21265.29 343.24 43018.08 47988.36 2019-08-20 21:54:15.000 232 21265.30 343.24 43018.10 47988.37 2019-08-20 21:54:16.000 232 21265.30 343.23 43018.09 47988.35 2019-08-20 21:54:17.000 232 21265.28 343.25 43018.06 47988.35 2019-08-20 21:54:18.000 232 21265.20 343.20 43018.06 47988.36 2019-08-20 21:54:19.000 232 21265.20 343.21 43018.07 47988.34 2019-08-20 21:54:20.000 232 21265.23 343.22 43018.03 47988.32 2019-08-20 21:54:21.000 232 21265.20 343.19 43018.10 47988.35 2019-08-20 21:54:22.000 232 21265.20 343.21 43018.11 47988.35 2019-08-20 21:54:23.000 232 21265.18 343.20 43018.06 47988.34 2019-08-20 21:54:24.000 232 21265.16 343.21 43018.06 47988.38 2019-08-20 21:54:25.000 232 21265.21 343.23 43018.09 47988.34 2019-08-20 21:54:26.000 232 21265.22 343.24 43018.09 47988.37 2019-08-20 21:54:27.000 232 21265.22 343.22 43018.13 47988.38 2019-08-20 21:54:28.000 232 21265.21 343.21 43018.12 47988.37 2019-08-20 21:54:29.000 232 21265.20 343.25 43018.12 47988.38 2019-08-20 21:54:30.000 232 21265.19 343.24 43018.11 47988.38 2019-08-20 21:54:31.000 232 21265.18 343.23 43018.13 47988.38 2019-08-20 21:54:32.000 232 21265.20 343.26 43018.15 47988.38 2019-08-20 21:54:33.000 232 21265.22 343.27 43018.12 47988.39 2019-08-20 21:54:34.000 232 21265.19 343.27 43018.13 47988.36 2019-08-20 21:54:35.000 232 21265.20 343.25 43018.13 47988.37 2019-08-20 21:54:36.000 232 21265.21 343.23 43018.10 47988.35 2019-08-20 21:54:37.000 232 21265.19 343.25 43018.07 47988.37 2019-08-20 21:54:38.000 232 21265.17 343.25 43018.08 47988.37 2019-08-20 21:54:39.000 232 21265.20 343.28 43018.10 47988.36 2019-08-20 21:54:40.000 232 21265.17 343.33 43018.10 47988.37 2019-08-20 21:54:41.000 232 21265.16 343.43 43018.06 47988.32 2019-08-20 21:54:42.000 232 21265.12 343.52 43018.01 47988.26 2019-08-20 21:54:43.000 232 21265.11 343.60 43017.93 47988.21 2019-08-20 21:54:44.000 232 21265.09 343.65 43017.86 47988.12 2019-08-20 21:54:45.000 232 21265.09 343.68 43017.82 47988.07 2019-08-20 21:54:46.000 232 21265.10 343.69 43017.75 47988.05 2019-08-20 21:54:47.000 232 21265.14 343.69 43017.75 47987.99 2019-08-20 21:54:48.000 232 21265.16 343.72 43017.73 47988.01 2019-08-20 21:54:49.000 232 21265.13 343.73 43017.69 47987.96 2019-08-20 21:54:50.000 232 21265.13 343.71 43017.68 47987.93 2019-08-20 21:54:51.000 232 21265.14 343.75 43017.69 47987.99 2019-08-20 21:54:52.000 232 21265.18 343.77 43017.65 47987.98 2019-08-20 21:54:53.000 232 21265.19 343.76 43017.65 47987.96 2019-08-20 21:54:54.000 232 21265.20 343.75 43017.68 47987.95 2019-08-20 21:54:55.000 232 21265.20 343.75 43017.70 47987.97 2019-08-20 21:54:56.000 232 21265.18 343.76 43017.70 47988.00 2019-08-20 21:54:57.000 232 21265.22 343.72 43017.71 47987.99 2019-08-20 21:54:58.000 232 21265.22 343.74 43017.71 47987.98 2019-08-20 21:54:59.000 232 21265.23 343.75 43017.73 47988.00 2019-08-20 21:55:00.000 232 21265.23 343.81 43017.72 47988.01 2019-08-20 21:55:01.000 232 21265.17 343.96 43017.65 47987.98 2019-08-20 21:55:02.000 232 21265.14 344.09 43017.55 47987.93 2019-08-20 21:55:03.000 232 21265.14 344.14 43017.51 47987.84 2019-08-20 21:55:04.000 232 21265.13 344.15 43017.45 47987.78 2019-08-20 21:55:05.000 232 21265.15 344.14 43017.40 47987.73 2019-08-20 21:55:06.000 232 21265.19 344.14 43017.36 47987.70 2019-08-20 21:55:07.000 232 21265.18 344.13 43017.37 47987.69 2019-08-20 21:55:08.000 232 21265.21 344.15 43017.33 47987.69 2019-08-20 21:55:09.000 232 21265.24 344.15 43017.31 47987.66 2019-08-20 21:55:10.000 232 21265.24 344.17 43017.33 47987.69 2019-08-20 21:55:11.000 232 21265.23 344.18 43017.32 47987.68 2019-08-20 21:55:12.000 232 21265.28 344.13 43017.33 47987.68 2019-08-20 21:55:13.000 232 21265.33 344.12 43017.32 47987.70 2019-08-20 21:55:14.000 232 21265.37 344.10 43017.31 47987.71 2019-08-20 21:55:15.000 232 21265.39 344.10 43017.34 47987.74 2019-08-20 21:55:16.000 232 21265.44 344.07 43017.38 47987.75 2019-08-20 21:55:17.000 232 21265.46 344.00 43017.41 47987.79 2019-08-20 21:55:18.000 232 21265.48 343.98 43017.43 47987.86 2019-08-20 21:55:19.000 232 21265.49 344.00 43017.45 47987.89 2019-08-20 21:55:20.000 232 21265.46 344.06 43017.41 47987.90 2019-08-20 21:55:21.000 232 21265.47 344.16 43017.39 47987.89 2019-08-20 21:55:22.000 232 21265.45 344.22 43017.38 47987.83 2019-08-20 21:55:23.000 232 21265.41 344.22 43017.33 47987.78 2019-08-20 21:55:24.000 232 21265.40 344.27 43017.29 47987.73 2019-08-20 21:55:25.000 232 21265.42 344.19 43017.27 47987.70 2019-08-20 21:55:26.000 232 21265.51 344.06 43017.32 47987.72 2019-08-20 21:55:27.000 232 21265.57 343.93 43017.38 47987.76 2019-08-20 21:55:28.000 232 21265.63 343.83 43017.43 47987.84 2019-08-20 21:55:29.000 232 21265.69 343.79 43017.52 47987.96 2019-08-20 21:55:30.000 232 21265.68 343.82 43017.57 47988.02 2019-08-20 21:55:31.000 232 21265.69 343.86 43017.56 47988.06 2019-08-20 21:55:32.000 232 21265.70 343.82 43017.56 47988.10 2019-08-20 21:55:33.000 232 21265.73 343.78 43017.59 47988.09 2019-08-20 21:55:34.000 232 21265.75 343.73 43017.67 47988.13 2019-08-20 21:55:35.000 232 21265.78 343.66 43017.68 47988.18 2019-08-20 21:55:36.000 232 21265.75 343.64 43017.71 47988.22 2019-08-20 21:55:37.000 232 21265.75 343.64 43017.77 47988.24 2019-08-20 21:55:38.000 232 21265.79 343.63 43017.77 47988.30 2019-08-20 21:55:39.000 232 21265.76 343.62 43017.76 47988.27 2019-08-20 21:55:40.000 232 21265.77 343.63 43017.81 47988.32 2019-08-20 21:55:41.000 232 21265.78 343.63 43017.84 47988.34 2019-08-20 21:55:42.000 232 21265.80 343.64 43017.85 47988.32 2019-08-20 21:55:43.000 232 21265.79 343.67 43017.80 47988.32 2019-08-20 21:55:44.000 232 21265.77 343.69 43017.79 47988.35 2019-08-20 21:55:45.000 232 21265.78 343.66 43017.78 47988.30 2019-08-20 21:55:46.000 232 21265.79 343.67 43017.79 47988.34 2019-08-20 21:55:47.000 232 21265.81 343.69 43017.82 47988.32 2019-08-20 21:55:48.000 232 21265.78 343.71 43017.83 47988.34 2019-08-20 21:55:49.000 232 21265.79 343.70 43017.82 47988.34 2019-08-20 21:55:50.000 232 21265.77 343.72 43017.80 47988.34 2019-08-20 21:55:51.000 232 21265.74 343.75 43017.77 47988.30 2019-08-20 21:55:52.000 232 21265.77 343.78 43017.75 47988.33 2019-08-20 21:55:53.000 232 21265.77 343.75 43017.78 47988.31 2019-08-20 21:55:54.000 232 21265.76 343.72 43017.79 47988.32 2019-08-20 21:55:55.000 232 21265.75 343.74 43017.78 47988.30 2019-08-20 21:55:56.000 232 21265.74 343.73 43017.79 47988.33 2019-08-20 21:55:57.000 232 21265.73 343.76 43017.82 47988.36 2019-08-20 21:55:58.000 232 21265.72 343.77 43017.82 47988.34 2019-08-20 21:55:59.000 232 21265.71 343.78 43017.84 47988.32 2019-08-20 21:56:00.000 232 21265.69 343.76 43017.84 47988.33 2019-08-20 21:56:01.000 232 21265.68 343.77 43017.84 47988.32 2019-08-20 21:56:02.000 232 21265.68 343.76 43017.84 47988.34 2019-08-20 21:56:03.000 232 21265.67 343.74 43017.83 47988.34 2019-08-20 21:56:04.000 232 21265.63 343.76 43017.83 47988.33 2019-08-20 21:56:05.000 232 21265.63 343.76 43017.85 47988.33 2019-08-20 21:56:06.000 232 21265.62 343.76 43017.89 47988.36 2019-08-20 21:56:07.000 232 21265.63 343.73 43017.89 47988.34 2019-08-20 21:56:08.000 232 21265.62 343.74 43017.91 47988.36 2019-08-20 21:56:09.000 232 21265.61 343.75 43017.88 47988.36 2019-08-20 21:56:10.000 232 21265.62 343.69 43017.92 47988.34 2019-08-20 21:56:11.000 232 21265.61 343.74 43017.92 47988.33 2019-08-20 21:56:12.000 232 21265.61 343.75 43017.91 47988.32 2019-08-20 21:56:13.000 232 21265.58 343.78 43017.92 47988.35 2019-08-20 21:56:14.000 232 21265.60 343.78 43017.88 47988.34 2019-08-20 21:56:15.000 232 21265.61 343.81 43017.86 47988.32 2019-08-20 21:56:16.000 232 21265.62 343.80 43017.85 47988.33 2019-08-20 21:56:17.000 232 21265.60 343.81 43017.87 47988.30 2019-08-20 21:56:18.000 232 21265.58 343.81 43017.86 47988.30 2019-08-20 21:56:19.000 232 21265.59 343.83 43017.86 47988.32 2019-08-20 21:56:20.000 232 21265.59 343.80 43017.85 47988.29 2019-08-20 21:56:21.000 232 21265.59 343.76 43017.86 47988.35 2019-08-20 21:56:22.000 232 21265.63 343.75 43017.88 47988.33 2019-08-20 21:56:23.000 232 21265.65 343.78 43017.85 47988.35 2019-08-20 21:56:24.000 232 21265.65 343.75 43017.87 47988.34 2019-08-20 21:56:25.000 232 21265.67 343.75 43017.88 47988.35 2019-08-20 21:56:26.000 232 21265.70 343.75 43017.90 47988.40 2019-08-20 21:56:27.000 232 21265.71 343.73 43017.89 47988.37 2019-08-20 21:56:28.000 232 21265.73 343.75 43017.89 47988.42 2019-08-20 21:56:29.000 232 21265.74 343.80 43017.89 47988.40 2019-08-20 21:56:30.000 232 21265.75 343.83 43017.88 47988.43 2019-08-20 21:56:31.000 232 21265.77 343.82 43017.90 47988.40 2019-08-20 21:56:32.000 232 21265.78 343.88 43017.89 47988.43 2019-08-20 21:56:33.000 232 21265.80 343.90 43017.91 47988.43 2019-08-20 21:56:34.000 232 21265.81 343.89 43017.90 47988.42 2019-08-20 21:56:35.000 232 21265.82 343.91 43017.87 47988.45 2019-08-20 21:56:36.000 232 21265.84 343.92 43017.85 47988.44 2019-08-20 21:56:37.000 232 21265.87 343.93 43017.87 47988.43 2019-08-20 21:56:38.000 232 21265.88 343.92 43017.86 47988.44 2019-08-20 21:56:39.000 232 21265.87 343.92 43017.87 47988.41 2019-08-20 21:56:40.000 232 21265.89 343.94 43017.88 47988.45 2019-08-20 21:56:41.000 232 21265.89 343.95 43017.87 47988.44 2019-08-20 21:56:42.000 232 21265.91 343.95 43017.88 47988.45 2019-08-20 21:56:43.000 232 21265.97 343.91 43017.86 47988.47 2019-08-20 21:56:44.000 232 21265.97 343.90 43017.87 47988.48 2019-08-20 21:56:45.000 232 21265.96 343.89 43017.91 47988.52 2019-08-20 21:56:46.000 232 21265.95 343.89 43017.91 47988.53 2019-08-20 21:56:47.000 232 21265.97 343.86 43017.96 47988.53 2019-08-20 21:56:48.000 232 21265.99 343.85 43017.96 47988.59 2019-08-20 21:56:49.000 232 21266.03 343.79 43018.00 47988.63 2019-08-20 21:56:50.000 232 21266.02 343.79 43018.02 47988.66 2019-08-20 21:56:51.000 232 21266.00 343.78 43018.04 47988.65 2019-08-20 21:56:52.000 232 21266.02 343.77 43018.07 47988.71 2019-08-20 21:56:53.000 232 21266.01 343.76 43018.11 47988.71 2019-08-20 21:56:54.000 232 21266.05 343.71 43018.15 47988.76 2019-08-20 21:56:55.000 232 21266.04 343.65 43018.15 47988.74 2019-08-20 21:56:56.000 232 21266.05 343.62 43018.18 47988.80 2019-08-20 21:56:57.000 232 21266.07 343.61 43018.20 47988.83 2019-08-20 21:56:58.000 232 21266.06 343.62 43018.22 47988.84 2019-08-20 21:56:59.000 232 21266.08 343.58 43018.26 47988.84 2019-08-20 21:57:00.000 232 21266.08 343.53 43018.28 47988.91 2019-08-20 21:57:01.000 232 21266.08 343.51 43018.29 47988.93 2019-08-20 21:57:02.000 232 21266.07 343.51 43018.28 47988.92 2019-08-20 21:57:03.000 232 21266.07 343.50 43018.31 47988.93 2019-08-20 21:57:04.000 232 21266.08 343.48 43018.31 47988.95 2019-08-20 21:57:05.000 232 21266.07 343.45 43018.34 47988.95 2019-08-20 21:57:06.000 232 21266.09 343.42 43018.36 47988.95 2019-08-20 21:57:07.000 232 21266.07 343.38 43018.34 47988.96 2019-08-20 21:57:08.000 232 21266.07 343.37 43018.38 47988.98 2019-08-20 21:57:09.000 232 21266.05 343.40 43018.39 47989.00 2019-08-20 21:57:10.000 232 21266.06 343.39 43018.37 47988.96 2019-08-20 21:57:11.000 232 21266.03 343.39 43018.37 47988.93 2019-08-20 21:57:12.000 232 21266.01 343.34 43018.34 47988.93 2019-08-20 21:57:13.000 232 21266.02 343.31 43018.36 47988.94 2019-08-20 21:57:14.000 232 21266.00 343.28 43018.37 47988.90 2019-08-20 21:57:15.000 232 21265.96 343.26 43018.38 47988.91 2019-08-20 21:57:16.000 232 21265.92 343.23 43018.38 47988.92 2019-08-20 21:57:17.000 232 21265.96 343.22 43018.35 47988.92 2019-08-20 21:57:18.000 232 21265.97 343.21 43018.36 47988.92 2019-08-20 21:57:19.000 232 21265.91 343.22 43018.37 47988.91 2019-08-20 21:57:20.000 232 21265.90 343.23 43018.39 47988.89 2019-08-20 21:57:21.000 232 21265.84 343.22 43018.39 47988.91 2019-08-20 21:57:22.000 232 21265.85 343.21 43018.40 47988.90 2019-08-20 21:57:23.000 232 21265.85 343.18 43018.39 47988.88 2019-08-20 21:57:24.000 232 21265.84 343.18 43018.41 47988.91 2019-08-20 21:57:25.000 232 21265.87 343.16 43018.40 47988.89 2019-08-20 21:57:26.000 232 21265.88 343.15 43018.39 47988.92 2019-08-20 21:57:27.000 232 21265.88 343.13 43018.40 47988.92 2019-08-20 21:57:28.000 232 21265.90 343.15 43018.42 47988.93 2019-08-20 21:57:29.000 232 21265.90 343.13 43018.41 47988.96 2019-08-20 21:57:30.000 232 21265.90 343.11 43018.37 47988.95 2019-08-20 21:57:31.000 232 21265.91 343.09 43018.37 47988.94 2019-08-20 21:57:32.000 232 21265.89 343.09 43018.38 47988.97 2019-08-20 21:57:33.000 232 21265.90 343.07 43018.39 47988.97 2019-08-20 21:57:34.000 232 21265.94 343.04 43018.40 47988.97 2019-08-20 21:57:35.000 232 21265.98 343.05 43018.43 47988.98 2019-08-20 21:57:36.000 232 21265.97 343.05 43018.44 47989.01 2019-08-20 21:57:37.000 232 21266.01 343.02 43018.45 47989.01 2019-08-20 21:57:38.000 232 21266.00 343.00 43018.45 47989.03 2019-08-20 21:57:39.000 232 21266.02 342.96 43018.44 47989.02 2019-08-20 21:57:40.000 232 21266.04 342.94 43018.45 47989.05 2019-08-20 21:57:41.000 232 21266.05 342.94 43018.48 47989.03 2019-08-20 21:57:42.000 232 21266.07 342.89 43018.47 47989.05 2019-08-20 21:57:43.000 232 21266.07 342.88 43018.46 47989.07 2019-08-20 21:57:44.000 232 21266.05 342.95 43018.42 47989.04 2019-08-20 21:57:45.000 232 21266.01 343.16 43018.37 47989.05 2019-08-20 21:57:46.000 232 21265.96 343.37 43018.28 47988.95 2019-08-20 21:57:47.000 232 21265.94 343.47 43018.15 47988.84 2019-08-20 21:57:48.000 232 21265.95 343.52 43018.02 47988.70 2019-08-20 21:57:49.000 232 21265.97 343.56 43017.91 47988.61 2019-08-20 21:57:50.000 232 21265.98 343.56 43017.83 47988.54 2019-08-20 21:57:51.000 232 21266.00 343.58 43017.82 47988.47 2019-08-20 21:57:52.000 232 21266.04 343.56 43017.79 47988.46 2019-08-20 21:57:53.000 232 21266.07 343.47 43017.78 47988.43 2019-08-20 21:57:54.000 232 21266.11 343.40 43017.79 47988.41 2019-08-20 21:57:55.000 232 21266.15 343.32 43017.85 47988.50 2019-08-20 21:57:56.000 232 21266.18 343.30 43017.88 47988.57 2019-08-20 21:57:57.000 232 21266.17 343.28 43017.86 47988.57 2019-08-20 21:57:58.000 232 21266.20 343.23 43017.92 47988.61 2019-08-20 21:57:59.000 232 21266.19 343.19 43017.96 47988.64 2019-08-20 21:58:00.000 232 21266.15 343.21 43017.97 47988.71 2019-08-20 21:58:01.000 232 21266.14 343.21 43017.98 47988.67 2019-08-20 21:58:02.000 232 21266.13 343.21 43017.98 47988.69 2019-08-20 21:58:03.000 232 21266.09 343.21 43017.96 47988.66 2019-08-20 21:58:04.000 232 21266.04 343.24 43017.98 47988.67 2019-08-20 21:58:05.000 232 21266.00 343.29 43018.02 47988.66 2019-08-20 21:58:06.000 232 21266.01 343.32 43017.96 47988.63 2019-08-20 21:58:07.000 232 21266.05 343.34 43017.91 47988.58 2019-08-20 21:58:08.000 232 21266.05 343.29 43017.88 47988.55 2019-08-20 21:58:09.000 232 21266.08 343.26 43017.86 47988.55 2019-08-20 21:58:10.000 232 21266.05 343.27 43017.89 47988.58 2019-08-20 21:58:11.000 232 21266.07 343.25 43017.91 47988.60 2019-08-20 21:58:12.000 232 21266.10 343.25 43017.93 47988.58 2019-08-20 21:58:13.000 232 21266.12 343.26 43017.97 47988.59 2019-08-20 21:58:14.000 232 21266.14 343.25 43017.93 47988.61 2019-08-20 21:58:15.000 232 21266.13 343.24 43017.95 47988.62 2019-08-20 21:58:16.000 232 21266.11 343.22 43017.97 47988.64 2019-08-20 21:58:17.000 232 21266.14 343.20 43017.98 47988.62 2019-08-20 21:58:18.000 232 21266.16 343.22 43017.93 47988.64 2019-08-20 21:58:19.000 232 21266.15 343.20 43017.97 47988.65 2019-08-20 21:58:20.000 232 21266.18 343.16 43017.96 47988.67 2019-08-20 21:58:21.000 232 21266.21 343.13 43017.96 47988.65 2019-08-20 21:58:22.000 232 21266.23 343.16 43017.96 47988.69 2019-08-20 21:58:23.000 232 21266.23 343.14 43017.96 47988.69 2019-08-20 21:58:24.000 232 21266.23 343.11 43017.97 47988.70 2019-08-20 21:58:25.000 232 21266.24 343.10 43017.99 47988.71 2019-08-20 21:58:26.000 232 21266.26 343.11 43018.02 47988.72 2019-08-20 21:58:27.000 232 21266.28 343.12 43018.00 47988.70 2019-08-20 21:58:28.000 232 21266.23 343.11 43018.02 47988.73 2019-08-20 21:58:29.000 232 21266.23 343.17 43018.00 47988.72 2019-08-20 21:58:30.000 232 21266.21 343.20 43017.94 47988.71 2019-08-20 21:58:31.000 232 21266.18 343.24 43017.89 47988.65 2019-08-20 21:58:32.000 232 21266.20 343.26 43017.86 47988.64 2019-08-20 21:58:33.000 232 21266.16 343.28 43017.83 47988.60 2019-08-20 21:58:34.000 232 21266.16 343.27 43017.82 47988.57 2019-08-20 21:58:35.000 232 21266.18 343.27 43017.83 47988.56 2019-08-20 21:58:36.000 232 21266.19 343.28 43017.82 47988.55 2019-08-20 21:58:37.000 232 21266.19 343.25 43017.85 47988.54 2019-08-20 21:58:38.000 232 21266.20 343.19 43017.85 47988.58 2019-08-20 21:58:39.000 232 21266.17 343.22 43017.86 47988.55 2019-08-20 21:58:40.000 232 21266.12 343.30 43017.77 47988.54 2019-08-20 21:58:41.000 232 21266.13 343.25 43017.72 47988.45 2019-08-20 21:58:42.000 232 21266.18 343.18 43017.75 47988.44 2019-08-20 21:58:43.000 232 21266.21 343.13 43017.73 47988.45 2019-08-20 21:58:44.000 232 21266.21 343.10 43017.74 47988.46 2019-08-20 21:58:45.000 232 21266.25 343.09 43017.77 47988.49 2019-08-20 21:58:46.000 232 21266.28 343.12 43017.77 47988.52 2019-08-20 21:58:47.000 232 21266.30 343.14 43017.77 47988.55 2019-08-20 21:58:48.000 232 21266.30 343.17 43017.75 47988.52 2019-08-20 21:58:49.000 232 21266.33 343.20 43017.68 47988.50 2019-08-20 21:58:50.000 232 21266.34 343.19 43017.67 47988.50 2019-08-20 21:58:51.000 232 21266.35 343.18 43017.68 47988.50 2019-08-20 21:58:52.000 232 21266.37 343.18 43017.69 47988.49 2019-08-20 21:58:53.000 232 21266.41 343.14 43017.68 47988.47 2019-08-20 21:58:54.000 232 21266.45 343.09 43017.70 47988.49 2019-08-20 21:58:55.000 232 21266.50 343.06 43017.73 47988.56 2019-08-20 21:58:56.000 232 21266.53 343.05 43017.74 47988.59 2019-08-20 21:58:57.000 232 21266.57 343.08 43017.79 47988.62 2019-08-20 21:58:58.000 232 21266.56 343.12 43017.79 47988.68 2019-08-20 21:58:59.000 232 21266.56 343.15 43017.76 47988.68 2019-08-20 21:59:00.000 232 21266.55 343.23 43017.77 47988.71 2019-08-20 21:59:01.000 232 21266.56 343.31 43017.75 47988.69 2019-08-20 21:59:02.000 232 21266.53 343.40 43017.71 47988.66 2019-08-20 21:59:03.000 232 21266.54 343.41 43017.68 47988.63 2019-08-20 21:59:04.000 232 21266.57 343.44 43017.64 47988.57 2019-08-20 21:59:05.000 232 21266.60 343.43 43017.64 47988.54 2019-08-20 21:59:06.000 232 21266.63 343.38 43017.61 47988.53 2019-08-20 21:59:07.000 232 21266.64 343.43 43017.64 47988.57 2019-08-20 21:59:08.000 232 21266.67 343.48 43017.65 47988.58 2019-08-20 21:59:09.000 232 21266.68 343.50 43017.61 47988.59 2019-08-20 21:59:10.000 232 21266.69 343.49 43017.64 47988.58 2019-08-20 21:59:11.000 232 21266.71 343.51 43017.65 47988.60 2019-08-20 21:59:12.000 232 21266.75 343.57 43017.61 47988.60 2019-08-20 21:59:13.000 232 21266.74 343.63 43017.60 47988.60 2019-08-20 21:59:14.000 232 21266.75 343.66 43017.60 47988.65 2019-08-20 21:59:15.000 232 21266.73 343.68 43017.59 47988.59 2019-08-20 21:59:16.000 232 21266.75 343.73 43017.59 47988.60 2019-08-20 21:59:17.000 232 21266.72 343.74 43017.58 47988.57 2019-08-20 21:59:18.000 232 21266.73 343.75 43017.55 47988.58 2019-08-20 21:59:19.000 232 21266.70 343.74 43017.54 47988.58 2019-08-20 21:59:20.000 232 21266.72 343.75 43017.54 47988.55 2019-08-20 21:59:21.000 232 21266.70 343.71 43017.57 47988.55 2019-08-20 21:59:22.000 232 21266.69 343.66 43017.58 47988.57 2019-08-20 21:59:23.000 232 21266.69 343.64 43017.56 47988.55 2019-08-20 21:59:24.000 232 21266.66 343.66 43017.59 47988.57 2019-08-20 21:59:25.000 232 21266.63 343.69 43017.59 47988.57 2019-08-20 21:59:26.000 232 21266.63 343.72 43017.59 47988.58 2019-08-20 21:59:27.000 232 21266.60 343.71 43017.61 47988.62 2019-08-20 21:59:28.000 232 21266.57 343.68 43017.64 47988.54 2019-08-20 21:59:29.000 232 21266.57 343.66 43017.63 47988.58 2019-08-20 21:59:30.000 232 21266.51 343.67 43017.64 47988.59 2019-08-20 21:59:31.000 232 21266.53 343.65 43017.65 47988.56 2019-08-20 21:59:32.000 232 21266.50 343.66 43017.67 47988.57 2019-08-20 21:59:33.000 232 21266.47 343.64 43017.67 47988.58 2019-08-20 21:59:34.000 232 21266.43 343.64 43017.68 47988.54 2019-08-20 21:59:35.000 232 21266.43 343.64 43017.65 47988.57 2019-08-20 21:59:36.000 232 21266.39 343.66 43017.64 47988.53 2019-08-20 21:59:37.000 232 21266.36 343.67 43017.65 47988.53 2019-08-20 21:59:38.000 232 21266.29 343.65 43017.64 47988.53 2019-08-20 21:59:39.000 232 21266.26 343.64 43017.65 47988.46 2019-08-20 21:59:40.000 232 21266.26 343.64 43017.67 47988.46 2019-08-20 21:59:41.000 232 21266.23 343.60 43017.65 47988.45 2019-08-20 21:59:42.000 232 21266.22 343.59 43017.66 47988.45 2019-08-20 21:59:43.000 232 21266.20 343.58 43017.67 47988.44 2019-08-20 21:59:44.000 232 21266.19 343.56 43017.68 47988.45 2019-08-20 21:59:45.000 232 21266.18 343.54 43017.67 47988.45 2019-08-20 21:59:46.000 232 21266.17 343.52 43017.71 47988.44 2019-08-20 21:59:47.000 232 21266.14 343.49 43017.70 47988.40 2019-08-20 21:59:48.000 232 21266.12 343.49 43017.68 47988.43 2019-08-20 21:59:49.000 232 21266.13 343.48 43017.68 47988.43 2019-08-20 21:59:50.000 232 21266.13 343.47 43017.68 47988.42 2019-08-20 21:59:51.000 232 21266.11 343.45 43017.68 47988.40 2019-08-20 21:59:52.000 232 21266.07 343.44 43017.72 47988.41 2019-08-20 21:59:53.000 232 21266.06 343.44 43017.73 47988.44 2019-08-20 21:59:54.000 232 21266.05 343.44 43017.76 47988.43 2019-08-20 21:59:55.000 232 21266.05 343.41 43017.77 47988.42 2019-08-20 21:59:56.000 232 21266.08 343.36 43017.75 47988.44 2019-08-20 21:59:57.000 232 21266.07 343.31 43017.76 47988.42 2019-08-20 21:59:58.000 232 21266.04 343.26 43017.75 47988.45 2019-08-20 21:59:59.000 232 21266.05 343.21 43017.76 47988.45 2019-08-20 22:00:00.000 232 21266.05 343.22 43017.79 47988.46 2019-08-20 22:00:01.000 232 21266.06 343.23 43017.80 47988.45 2019-08-20 22:00:02.000 232 21266.05 343.22 43017.82 47988.48 2019-08-20 22:00:03.000 232 21266.02 343.18 43017.84 47988.50 2019-08-20 22:00:04.000 232 21265.99 343.15 43017.84 47988.51 2019-08-20 22:00:05.000 232 21266.03 343.08 43017.87 47988.51 2019-08-20 22:00:06.000 232 21266.03 343.05 43017.88 47988.53 2019-08-20 22:00:07.000 232 21266.07 343.00 43017.87 47988.53 2019-08-20 22:00:08.000 232 21266.06 342.99 43017.93 47988.57 2019-08-20 22:00:09.000 232 21266.05 342.97 43017.97 47988.56 2019-08-20 22:00:10.000 232 21266.04 342.93 43017.95 47988.61 2019-08-20 22:00:11.000 232 21266.03 342.92 43017.97 47988.61 2019-08-20 22:00:12.000 232 21266.07 342.88 43018.00 47988.63 2019-08-20 22:00:13.000 232 21266.10 342.83 43018.03 47988.66 2019-08-20 22:00:14.000 232 21266.10 342.78 43018.10 47988.67 2019-08-20 22:00:15.000 232 21266.14 342.73 43018.12 47988.73 2019-08-20 22:00:16.000 232 21266.17 342.69 43018.15 47988.77 2019-08-20 22:00:17.000 232 21266.23 342.64 43018.18 47988.81 2019-08-20 22:00:18.000 232 21266.26 342.62 43018.25 47988.87 2019-08-20 22:00:19.000 232 21266.27 342.60 43018.29 47988.92 2019-08-20 22:00:20.000 232 21266.32 342.58 43018.30 47988.97 2019-08-20 22:00:21.000 232 21266.34 342.54 43018.30 47988.99 2019-08-20 22:00:22.000 232 21266.32 342.53 43018.32 47989.02 2019-08-20 22:00:23.000 232 21266.30 342.49 43018.34 47989.07 2019-08-20 22:00:24.000 232 21266.31 342.44 43018.38 47989.06 2019-08-20 22:00:25.000 232 21266.33 342.44 43018.39 47989.09 2019-08-20 22:00:26.000 232 21266.38 342.40 43018.39 47989.11 2019-08-20 22:00:27.000 232 21266.42 342.40 43018.41 47989.13 2019-08-20 22:00:28.000 232 21266.44 342.40 43018.44 47989.18 2019-08-20 22:00:29.000 232 21266.46 342.38 43018.46 47989.21 2019-08-20 22:00:30.000 232 21266.47 342.40 43018.42 47989.17 2019-08-20 22:00:31.000 232 21266.48 342.42 43018.43 47989.21 2019-08-20 22:00:32.000 232 21266.49 342.40 43018.42 47989.21 2019-08-20 22:00:33.000 232 21266.51 342.36 43018.41 47989.18 2019-08-20 22:00:34.000 232 21266.50 342.38 43018.41 47989.21 2019-08-20 22:00:35.000 232 21266.54 342.41 43018.42 47989.23 2019-08-20 22:00:36.000 232 21266.57 342.41 43018.43 47989.18 2019-08-20 22:00:37.000 232 21266.66 342.46 43018.40 47989.22 2019-08-20 22:00:38.000 232 21266.75 342.47 43018.38 47989.26 2019-08-20 22:00:39.000 232 21266.82 342.47 43018.34 47989.28 2019-08-20 22:00:40.000 232 21266.88 342.46 43018.34 47989.29 2019-08-20 22:00:41.000 232 21266.90 342.47 43018.34 47989.33 2019-08-20 22:00:42.000 232 21266.95 342.48 43018.34 47989.33 2019-08-20 22:00:43.000 232 21266.95 342.50 43018.34 47989.35 2019-08-20 22:00:44.000 232 21266.96 342.51 43018.32 47989.37 2019-08-20 22:00:45.000 232 21267.01 342.51 43018.33 47989.38 2019-08-20 22:00:46.000 232 21267.05 342.51 43018.32 47989.40 2019-08-20 22:00:47.000 232 21267.04 342.53 43018.32 47989.41 2019-08-20 22:00:48.000 232 21267.08 342.56 43018.33 47989.42 2019-08-20 22:00:49.000 232 21267.07 342.57 43018.37 47989.37 2019-08-20 22:00:50.000 232 21267.09 342.57 43018.37 47989.45 2019-08-20 22:00:51.000 232 21267.11 342.61 43018.36 47989.41 2019-08-20 22:00:52.000 232 21267.13 342.63 43018.37 47989.41 2019-08-20 22:00:53.000 232 21267.14 342.64 43018.36 47989.43 2019-08-20 22:00:54.000 232 21267.14 342.63 43018.33 47989.42 2019-08-20 22:00:55.000 232 21267.14 342.61 43018.32 47989.44 2019-08-20 22:00:56.000 232 21267.13 342.64 43018.34 47989.41 2019-08-20 22:00:57.000 232 21267.13 342.63 43018.33 47989.42 2019-08-20 22:00:58.000 232 21267.17 342.61 43018.35 47989.44 2019-08-20 22:00:59.000 232 21267.18 342.62 43018.31 47989.43 2019-08-20 22:01:00.000 232 21267.18 342.62 43018.33 47989.42 2019-08-20 22:01:01.000 232 21267.21 342.63 43018.32 47989.43 2019-08-20 22:01:02.000 232 21267.19 342.61 43018.30 47989.43 2019-08-20 22:01:03.000 232 21267.19 342.62 43018.30 47989.43 2019-08-20 22:01:04.000 232 21267.18 342.61 43018.32 47989.42 2019-08-20 22:01:05.000 232 21267.19 342.61 43018.32 47989.44 2019-08-20 22:01:06.000 232 21267.19 342.60 43018.31 47989.43 2019-08-20 22:01:07.000 232 21267.21 342.61 43018.31 47989.43 2019-08-20 22:01:08.000 232 21267.23 342.62 43018.27 47989.40 2019-08-20 22:01:09.000 232 21267.20 342.65 43018.25 47989.43 2019-08-20 22:01:10.000 232 21267.13 342.63 43018.24 47989.41 2019-08-20 22:01:11.000 232 21267.06 342.59 43018.26 47989.35 2019-08-20 22:01:12.000 232 21267.02 342.56 43018.28 47989.36 2019-08-20 22:01:13.000 232 21266.96 342.58 43018.30 47989.31 2019-08-20 22:01:14.000 232 21266.92 342.58 43018.28 47989.26 2019-08-20 22:01:15.000 232 21266.88 342.56 43018.27 47989.28 2019-08-20 22:01:16.000 232 21266.87 342.53 43018.27 47989.25 2019-08-20 22:01:17.000 232 21266.84 342.53 43018.29 47989.23 2019-08-20 22:01:18.000 232 21266.85 342.55 43018.28 47989.24 2019-08-20 22:01:19.000 232 21266.82 342.64 43018.24 47989.20 2019-08-20 22:01:20.000 232 21266.80 342.64 43018.20 47989.16 2019-08-20 22:01:21.000 232 21266.73 342.65 43018.13 47989.12 2019-08-20 22:01:22.000 232 21266.72 342.58 43018.13 47989.09 2019-08-20 22:01:23.000 232 21266.70 342.56 43018.12 47989.09 2019-08-20 22:01:24.000 232 21266.71 342.56 43018.11 47989.07 2019-08-20 22:01:25.000 232 21266.71 342.55 43018.13 47989.09 2019-08-20 22:01:26.000 232 21266.72 342.55 43018.11 47989.07 2019-08-20 22:01:27.000 232 21266.73 342.54 43018.12 47989.08 2019-08-20 22:01:28.000 232 21266.72 342.56 43018.11 47989.07 2019-08-20 22:01:29.000 232 21266.69 342.61 43018.09 47989.07 2019-08-20 22:01:30.000 232 21266.64 342.68 43018.03 47989.05 2019-08-20 22:01:31.000 232 21266.63 342.74 43017.96 47988.96 2019-08-20 22:01:32.000 232 21266.64 342.74 43017.92 47988.91 2019-08-20 22:01:33.000 232 21266.65 342.71 43017.92 47988.88 2019-08-20 22:01:34.000 232 21266.68 342.68 43017.88 47988.85 2019-08-20 22:01:35.000 232 21266.66 342.67 43017.87 47988.84 2019-08-20 22:01:36.000 232 21266.67 342.69 43017.86 47988.83 2019-08-20 22:01:37.000 232 21266.68 342.67 43017.89 47988.83 2019-08-20 22:01:38.000 232 21266.71 342.65 43017.87 47988.82 2019-08-20 22:01:39.000 232 21266.70 342.63 43017.86 47988.80 2019-08-20 22:01:40.000 232 21266.71 342.62 43017.87 47988.81 2019-08-20 22:01:41.000 232 21266.73 342.64 43017.85 47988.83 2019-08-20 22:01:42.000 232 21266.79 342.64 43017.86 47988.82 2019-08-20 22:01:43.000 232 21266.84 342.57 43017.87 47988.86 2019-08-20 22:01:44.000 232 21266.85 342.53 43017.90 47988.85 2019-08-20 22:01:45.000 232 21266.88 342.48 43017.91 47988.89 2019-08-20 22:01:46.000 232 21266.96 342.40 43017.93 47988.94 2019-08-20 22:01:47.000 232 21267.05 342.33 43018.01 47989.00 2019-08-20 22:01:48.000 232 21267.14 342.30 43018.03 47989.11 2019-08-20 22:01:49.000 232 21267.26 342.23 43018.10 47989.18 2019-08-20 22:01:50.000 232 21267.33 342.22 43018.11 47989.25 2019-08-20 22:01:51.000 232 21267.41 342.18 43018.17 47989.34 2019-08-20 22:01:52.000 232 21267.48 342.16 43018.22 47989.40 2019-08-20 22:01:53.000 232 21267.55 342.14 43018.27 47989.49 2019-08-20 22:01:54.000 232 21267.55 342.14 43018.25 47989.53 2019-08-20 22:01:55.000 232 21267.57 342.16 43018.26 47989.55 2019-08-20 22:01:56.000 232 21267.58 342.15 43018.31 47989.61 2019-08-20 22:01:57.000 232 21267.61 342.14 43018.33 47989.59 2019-08-20 22:01:58.000 232 21267.61 342.13 43018.31 47989.63 2019-08-20 22:01:59.000 232 21267.62 342.12 43018.31 47989.62 2019-08-20 22:02:00.000 232 21267.61 342.12 43018.32 47989.63 2019-08-20 22:02:01.000 232 21267.60 342.14 43018.33 47989.63 2019-08-20 22:02:02.000 232 21267.62 342.18 43018.33 47989.65 2019-08-20 22:02:03.000 232 21267.55 342.23 43018.30 47989.62 2019-08-20 22:02:04.000 232 21267.51 342.29 43018.26 47989.59 2019-08-20 22:02:05.000 232 21267.52 342.32 43018.23 47989.54 2019-08-20 22:02:06.000 232 21267.50 342.36 43018.19 47989.50 2019-08-20 22:02:07.000 232 21267.53 342.39 43018.16 47989.47 2019-08-20 22:02:08.000 232 21267.53 342.40 43018.15 47989.45 2019-08-20 22:02:09.000 232 21267.54 342.39 43018.12 47989.43 2019-08-20 22:02:10.000 232 21267.55 342.40 43018.11 47989.43 2019-08-20 22:02:11.000 232 21267.54 342.43 43018.11 47989.41 2019-08-20 22:02:12.000 232 21267.53 342.40 43018.08 47989.41 2019-08-20 22:02:13.000 232 21267.51 342.40 43018.08 47989.41 2019-08-20 22:02:14.000 232 21267.51 342.39 43018.08 47989.41 2019-08-20 22:02:15.000 232 21267.46 342.36 43018.07 47989.39 2019-08-20 22:02:16.000 232 21267.41 342.34 43018.06 47989.39 2019-08-20 22:02:17.000 232 21267.32 342.35 43018.05 47989.32 2019-08-20 22:02:18.000 232 21267.29 342.34 43018.09 47989.31 2019-08-20 22:02:19.000 232 21267.24 342.36 43018.09 47989.29 2019-08-20 22:02:20.000 232 21267.23 342.36 43018.06 47989.28 2019-08-20 22:02:21.000 232 21267.19 342.35 43018.08 47989.28 2019-08-20 22:02:22.000 232 21267.19 342.33 43018.08 47989.27 2019-08-20 22:02:23.000 232 21267.21 342.31 43018.07 47989.23 2019-08-20 22:02:24.000 232 21267.19 342.29 43018.09 47989.27 2019-08-20 22:02:25.000 232 21267.16 342.27 43018.12 47989.25 2019-08-20 22:02:26.000 232 21267.14 342.22 43018.12 47989.23 2019-08-20 22:02:27.000 232 21267.14 342.22 43018.10 47989.26 2019-08-20 22:02:28.000 232 21267.18 342.23 43018.15 47989.26 2019-08-20 22:02:29.000 232 21267.18 342.23 43018.12 47989.25 2019-08-20 22:02:30.000 232 21267.14 342.20 43018.14 47989.24 2019-08-20 22:02:31.000 232 21267.11 342.20 43018.15 47989.26 2019-08-20 22:02:32.000 232 21267.11 342.16 43018.17 47989.26 2019-08-20 22:02:33.000 232 21267.12 342.12 43018.18 47989.24 2019-08-20 22:02:34.000 232 21267.14 342.11 43018.18 47989.28 2019-08-20 22:02:35.000 232 21267.14 342.07 43018.18 47989.29 2019-08-20 22:02:36.000 232 21267.11 342.10 43018.19 47989.30 2019-08-20 22:02:37.000 232 21267.12 342.09 43018.17 47989.27 2019-08-20 22:02:38.000 232 21267.14 342.07 43018.19 47989.30 2019-08-20 22:02:39.000 232 21267.13 342.07 43018.24 47989.31 2019-08-20 22:02:40.000 232 21267.10 342.12 43018.22 47989.30 2019-08-20 22:02:41.000 232 21267.10 342.10 43018.20 47989.33 2019-08-20 22:02:42.000 232 21267.10 342.11 43018.19 47989.27 2019-08-20 22:02:43.000 232 21267.07 342.13 43018.20 47989.27 2019-08-20 22:02:44.000 232 21267.08 342.13 43018.21 47989.25 2019-08-20 22:02:45.000 232 21267.08 342.09 43018.18 47989.25 2019-08-20 22:02:46.000 232 21267.05 342.08 43018.19 47989.22 2019-08-20 22:02:47.000 232 21267.06 342.08 43018.15 47989.22 2019-08-20 22:02:48.000 232 21267.09 342.08 43018.14 47989.26 2019-08-20 22:02:49.000 232 21267.07 342.08 43018.17 47989.23 2019-08-20 22:02:50.000 232 21267.04 342.08 43018.16 47989.27 2019-08-20 22:02:51.000 232 21267.03 342.06 43018.20 47989.23 2019-08-20 22:02:52.000 232 21267.05 342.06 43018.17 47989.22 2019-08-20 22:02:53.000 232 21267.05 342.03 43018.16 47989.22 2019-08-20 22:02:54.000 232 21267.04 341.99 43018.22 47989.23 2019-08-20 22:02:55.000 232 21267.02 341.97 43018.23 47989.22 2019-08-20 22:02:56.000 232 21267.07 341.94 43018.26 47989.24 2019-08-20 22:02:57.000 232 21267.06 341.91 43018.27 47989.25 2019-08-20 22:02:58.000 232 21267.04 341.91 43018.29 47989.29 2019-08-20 22:02:59.000 232 21267.03 341.86 43018.27 47989.29 2019-08-20 22:03:00.000 232 21267.03 341.84 43018.25 47989.32 2019-08-20 22:03:01.000 232 21267.06 341.79 43018.28 47989.33 2019-08-20 22:03:02.000 232 21267.05 341.76 43018.31 47989.33 2019-08-20 22:03:03.000 232 21267.04 341.76 43018.30 47989.35 2019-08-20 22:03:04.000 232 21267.02 341.78 43018.32 47989.36 2019-08-20 22:03:05.000 232 21267.05 341.74 43018.34 47989.37 2019-08-20 22:03:06.000 232 21267.06 341.73 43018.33 47989.36 2019-08-20 22:03:07.000 232 21267.06 341.75 43018.32 47989.40 2019-08-20 22:03:08.000 232 21267.04 341.71 43018.33 47989.37 2019-08-20 22:03:09.000 232 21267.07 341.68 43018.31 47989.36 2019-08-20 22:03:10.000 232 21267.05 341.66 43018.31 47989.37 2019-08-20 22:03:11.000 232 21267.03 341.64 43018.34 47989.37 2019-08-20 22:03:12.000 232 21267.02 341.63 43018.33 47989.36 2019-08-20 22:03:13.000 232 21267.04 341.61 43018.32 47989.38 2019-08-20 22:03:14.000 232 21267.04 341.57 43018.32 47989.39 2019-08-20 22:03:15.000 232 21267.02 341.57 43018.36 47989.40 2019-08-20 22:03:16.000 232 21267.01 341.57 43018.37 47989.40 2019-08-20 22:03:17.000 232 21267.03 341.52 43018.34 47989.41 2019-08-20 22:03:18.000 232 21267.06 341.50 43018.36 47989.40 2019-08-20 22:03:19.000 232 21267.02 341.48 43018.40 47989.44 2019-08-20 22:03:20.000 232 21267.01 341.45 43018.39 47989.42 2019-08-20 22:03:21.000 232 21267.01 341.44 43018.40 47989.40 2019-08-20 22:03:22.000 232 21267.01 341.43 43018.39 47989.45 2019-08-20 22:03:23.000 232 21266.99 341.41 43018.39 47989.42 2019-08-20 22:03:24.000 232 21266.99 341.38 43018.40 47989.44 2019-08-20 22:03:25.000 232 21266.99 341.36 43018.39 47989.43 2019-08-20 22:03:26.000 232 21267.01 341.33 43018.39 47989.45 2019-08-20 22:03:27.000 232 21267.02 341.33 43018.41 47989.45 2019-08-20 22:03:28.000 232 21266.97 341.34 43018.41 47989.47 2019-08-20 22:03:29.000 232 21266.93 341.41 43018.39 47989.45 2019-08-20 22:03:30.000 232 21266.88 341.52 43018.37 47989.40 2019-08-20 22:03:31.000 232 21266.84 341.60 43018.25 47989.33 2019-08-20 22:03:32.000 232 21266.81 341.63 43018.17 47989.22 2019-08-20 22:03:33.000 232 21266.80 341.64 43018.14 47989.16 2019-08-20 22:03:34.000 232 21266.82 341.59 43018.11 47989.12 2019-08-20 22:03:35.000 232 21266.81 341.56 43018.13 47989.10 2019-08-20 22:03:36.000 232 21266.84 341.52 43018.15 47989.13 2019-08-20 22:03:37.000 232 21266.85 341.52 43018.14 47989.14 2019-08-20 22:03:38.000 232 21266.85 341.56 43018.14 47989.14 2019-08-20 22:03:39.000 232 21266.84 341.55 43018.16 47989.14 2019-08-20 22:03:40.000 232 21266.82 341.55 43018.13 47989.12 2019-08-20 22:03:41.000 232 21266.86 341.51 43018.11 47989.12 2019-08-20 22:03:42.000 232 21266.84 341.53 43018.12 47989.11 2019-08-20 22:03:43.000 232 21266.81 341.51 43018.11 47989.10 2019-08-20 22:03:44.000 232 21266.79 341.47 43018.13 47989.12 2019-08-20 22:03:45.000 232 21266.79 341.44 43018.10 47989.09 2019-08-20 22:03:46.000 232 21266.79 341.41 43018.11 47989.12 2019-08-20 22:03:47.000 232 21266.78 341.42 43018.14 47989.10 2019-08-20 22:03:48.000 232 21266.77 341.39 43018.17 47989.10 2019-08-20 22:03:49.000 232 21266.78 341.35 43018.17 47989.13 2019-08-20 22:03:50.000 232 21266.79 341.29 43018.19 47989.16 2019-08-20 22:03:51.000 232 21266.76 341.32 43018.20 47989.15 2019-08-20 22:03:52.000 232 21266.70 341.35 43018.22 47989.15 2019-08-20 22:03:53.000 232 21266.63 341.43 43018.18 47989.12 2019-08-20 22:03:54.000 232 21266.56 341.52 43018.14 47989.06 2019-08-20 22:03:55.000 232 21266.53 341.59 43018.06 47989.00 2019-08-20 22:03:56.000 232 21266.48 341.62 43018.01 47988.91 2019-08-20 22:03:57.000 232 21266.47 341.60 43017.97 47988.85 2019-08-20 22:03:58.000 232 21266.47 341.60 43017.96 47988.80 2019-08-20 22:03:59.000 232 21266.42 341.65 43017.93 47988.74 2019-08-20 22:04:00.000 232 21266.38 341.68 43017.88 47988.73 2019-08-20 22:04:01.000 232 21266.36 341.68 43017.83 47988.71 2019-08-20 22:04:02.000 232 21266.38 341.63 43017.83 47988.66 2019-08-20 22:04:03.000 232 21266.36 341.63 43017.87 47988.65 2019-08-20 22:04:04.000 232 21266.36 341.66 43017.83 47988.66 2019-08-20 22:04:05.000 232 21266.37 341.66 43017.86 47988.67 2019-08-20 22:04:06.000 232 21266.38 341.72 43017.78 47988.63 2019-08-20 22:04:07.000 232 21266.44 341.73 43017.74 47988.65 2019-08-20 22:04:08.000 232 21266.44 341.77 43017.72 47988.62 2019-08-20 22:04:09.000 232 21266.48 341.79 43017.71 47988.59 2019-08-20 22:04:10.000 232 21266.52 341.77 43017.69 47988.63 2019-08-20 22:04:11.000 232 21266.50 341.80 43017.67 47988.57 2019-08-20 22:04:12.000 232 21266.47 341.80 43017.67 47988.58 2019-08-20 22:04:13.000 232 21266.51 341.83 43017.64 47988.56 2019-08-20 22:04:14.000 232 21266.56 341.81 43017.61 47988.54 2019-08-20 22:04:15.000 232 21266.59 341.79 43017.62 47988.57 2019-08-20 22:04:16.000 232 21266.63 341.77 43017.65 47988.58 2019-08-20 22:04:17.000 232 21266.65 341.77 43017.67 47988.61 2019-08-20 22:04:18.000 232 21266.70 341.77 43017.67 47988.63 2019-08-20 22:04:19.000 232 21266.71 341.77 43017.68 47988.67 2019-08-20 22:04:20.000 232 21266.74 341.77 43017.67 47988.67 2019-08-20 22:04:21.000 232 21266.73 341.79 43017.69 47988.69 2019-08-20 22:04:22.000 232 21266.74 341.82 43017.66 47988.69 2019-08-20 22:04:23.000 232 21266.75 341.84 43017.63 47988.67 2019-08-20 22:04:24.000 232 21266.73 341.83 43017.64 47988.70 2019-08-20 22:04:25.000 232 21266.75 341.81 43017.66 47988.67 2019-08-20 22:04:26.000 232 21266.74 341.78 43017.70 47988.67 2019-08-20 22:04:27.000 232 21266.74 341.80 43017.71 47988.70 2019-08-20 22:04:28.000 232 21266.74 341.84 43017.68 47988.72 2019-08-20 22:04:29.000 232 21266.74 341.83 43017.68 47988.73 2019-08-20 22:04:30.000 232 21266.73 341.82 43017.70 47988.74 2019-08-20 22:04:31.000 232 21266.79 341.83 43017.69 47988.70 2019-08-20 22:04:32.000 232 21266.80 341.84 43017.68 47988.75 2019-08-20 22:04:33.000 232 21266.84 341.84 43017.70 47988.74 2019-08-20 22:04:34.000 232 21266.87 341.82 43017.70 47988.76 2019-08-20 22:04:35.000 232 21266.91 341.80 43017.72 47988.78 2019-08-20 22:04:36.000 232 21266.94 341.79 43017.74 47988.83 2019-08-20 22:04:37.000 232 21266.94 341.78 43017.74 47988.82 2019-08-20 22:04:38.000 232 21266.93 341.79 43017.73 47988.83 2019-08-20 22:04:39.000 232 21266.95 341.83 43017.72 47988.87 2019-08-20 22:04:40.000 232 21267.00 341.82 43017.72 47988.88 2019-08-20 22:04:41.000 232 21267.02 341.80 43017.75 47988.88 2019-08-20 22:04:42.000 232 21267.00 341.80 43017.79 47988.91 2019-08-20 22:04:43.000 232 21267.05 341.82 43017.79 47988.87 2019-08-20 22:04:44.000 232 21267.08 341.85 43017.78 47988.93 2019-08-20 22:04:45.000 232 21267.08 341.86 43017.75 47988.92 2019-08-20 22:04:46.000 232 21267.09 341.87 43017.77 47988.92 2019-08-20 22:04:47.000 232 21267.09 341.88 43017.78 47988.93 2019-08-20 22:04:48.000 232 21267.08 341.88 43017.77 47988.93 2019-08-20 22:04:49.000 232 21267.10 341.86 43017.78 47988.91 2019-08-20 22:04:50.000 232 21267.06 341.87 43017.79 47988.93 2019-08-20 22:04:51.000 232 21267.07 341.86 43017.80 47988.91 2019-08-20 22:04:52.000 232 21267.06 341.89 43017.79 47988.90 2019-08-20 22:04:53.000 232 21267.03 341.87 43017.76 47988.90 2019-08-20 22:04:54.000 232 21267.01 341.89 43017.75 47988.89 2019-08-20 22:04:55.000 232 21266.99 341.82 43017.78 47988.88 2019-08-20 22:04:56.000 232 21266.95 341.74 43017.80 47988.88 2019-08-20 22:04:57.000 232 21266.92 341.66 43017.85 47988.89 2019-08-20 22:04:58.000 232 21266.89 341.63 43017.91 47988.95 2019-08-20 22:04:59.000 232 21266.86 341.58 43017.95 47988.98 2019-08-20 22:05:00.000 232 21266.84 341.56 43017.99 47988.99 2019-08-20 22:05:01.000 232 21266.80 341.57 43018.01 47989.03 2019-08-20 22:05:02.000 232 21266.78 341.55 43018.03 47989.02 2019-08-20 22:05:03.000 232 21266.79 341.54 43018.00 47989.01 2019-08-20 22:05:04.000 232 21266.79 341.52 43018.02 47989.02 2019-08-20 22:05:05.000 232 21266.74 341.44 43018.02 47988.99 2019-08-20 22:05:06.000 232 21266.74 341.40 43018.08 47989.00 2019-08-20 22:05:07.000 232 21266.73 341.36 43018.13 47989.07 2019-08-20 22:05:08.000 232 21266.76 341.34 43018.18 47989.11 2019-08-20 22:05:09.000 232 21266.73 341.34 43018.18 47989.09 2019-08-20 22:05:10.000 232 21266.70 341.28 43018.23 47989.13 2019-08-20 22:05:11.000 232 21266.67 341.30 43018.21 47989.14 2019-08-20 22:05:12.000 232 21266.67 341.27 43018.23 47989.13 2019-08-20 22:05:13.000 232 21266.64 341.28 43018.24 47989.14 2019-08-20 22:05:14.000 232 21266.62 341.28 43018.24 47989.12 2019-08-20 22:05:15.000 232 21266.60 341.27 43018.21 47989.11 2019-08-20 22:05:16.000 232 21266.59 341.21 43018.21 47989.12 2019-08-20 22:05:17.000 232 21266.58 341.13 43018.25 47989.14 2019-08-20 22:05:18.000 232 21266.58 341.07 43018.26 47989.15 2019-08-20 22:05:19.000 232 21266.58 341.01 43018.32 47989.18 2019-08-20 22:05:20.000 232 21266.59 340.99 43018.34 47989.19 2019-08-20 22:05:21.000 232 21266.58 340.95 43018.38 47989.21 2019-08-20 22:05:22.000 232 21266.55 340.93 43018.39 47989.23 2019-08-20 22:05:23.000 232 21266.52 340.90 43018.40 47989.22 2019-08-20 22:05:24.000 232 21266.53 340.89 43018.43 47989.23 2019-08-20 22:05:25.000 232 21266.53 340.81 43018.46 47989.26 2019-08-20 22:05:26.000 232 21266.56 340.75 43018.48 47989.27 2019-08-20 22:05:27.000 232 21266.57 340.74 43018.49 47989.28 2019-08-20 22:05:28.000 232 21266.56 340.69 43018.50 47989.32 2019-08-20 22:05:29.000 232 21266.58 340.69 43018.50 47989.31 2019-08-20 22:05:30.000 232 21266.56 340.66 43018.52 47989.34 2019-08-20 22:05:31.000 232 21266.54 340.67 43018.50 47989.33 2019-08-20 22:05:32.000 232 21266.55 340.67 43018.52 47989.33 2019-08-20 22:05:33.000 232 21266.56 340.65 43018.52 47989.33 2019-08-20 22:05:34.000 232 21266.55 340.67 43018.56 47989.35 2019-08-20 22:05:35.000 232 21266.58 340.64 43018.56 47989.36 2019-08-20 22:05:36.000 232 21266.60 340.62 43018.55 47989.38 2019-08-20 22:05:37.000 232 21266.61 340.60 43018.54 47989.37 2019-08-20 22:05:38.000 232 21266.63 340.61 43018.55 47989.39 2019-08-20 22:05:39.000 232 21266.63 340.62 43018.55 47989.42 2019-08-20 22:05:40.000 232 21266.62 340.64 43018.56 47989.41 2019-08-20 22:05:41.000 232 21266.63 340.63 43018.58 47989.41 2019-08-20 22:05:42.000 232 21266.65 340.63 43018.56 47989.42 2019-08-20 22:05:43.000 232 21266.65 340.63 43018.54 47989.40 2019-08-20 22:05:44.000 232 21266.65 340.67 43018.53 47989.38 2019-08-20 22:05:45.000 232 21266.63 340.71 43018.52 47989.37 2019-08-20 22:05:46.000 232 21266.63 340.71 43018.51 47989.39 2019-08-20 22:05:47.000 232 21266.61 340.72 43018.49 47989.37 2019-08-20 22:05:48.000 232 21266.60 340.73 43018.51 47989.36 2019-08-20 22:05:49.000 232 21266.61 340.74 43018.50 47989.35 2019-08-20 22:05:50.000 232 21266.63 340.76 43018.47 47989.34 2019-08-20 22:05:51.000 232 21266.66 340.74 43018.48 47989.33 2019-08-20 22:05:52.000 232 21266.69 340.72 43018.47 47989.34 2019-08-20 22:05:53.000 232 21266.72 340.66 43018.49 47989.36 2019-08-20 22:05:54.000 232 21266.73 340.67 43018.50 47989.37 2019-08-20 22:05:55.000 232 21266.75 340.69 43018.50 47989.41 2019-08-20 22:05:56.000 232 21266.79 340.68 43018.50 47989.45 2019-08-20 22:05:57.000 232 21266.81 340.68 43018.52 47989.40 2019-08-20 22:05:58.000 232 21266.80 340.67 43018.52 47989.45 2019-08-20 22:05:59.000 232 21266.81 340.69 43018.55 47989.48 2019-08-20 22:06:00.000 232 21266.81 340.70 43018.59 47989.45 2019-08-20 22:06:01.000 232 21266.77 340.73 43018.55 47989.47 2019-08-20 22:06:02.000 232 21266.76 340.81 43018.53 47989.48 2019-08-20 22:06:03.000 232 21266.78 340.83 43018.46 47989.41 2019-08-20 22:06:04.000 232 21266.79 340.86 43018.42 47989.37 2019-08-20 22:06:05.000 232 21266.80 340.89 43018.40 47989.38 2019-08-20 22:06:06.000 232 21266.80 340.89 43018.43 47989.35 2019-08-20 22:06:07.000 232 21266.82 340.88 43018.43 47989.35 2019-08-20 22:06:08.000 232 21266.81 340.89 43018.41 47989.37 2019-08-20 22:06:09.000 232 21266.85 340.91 43018.43 47989.38 2019-08-20 22:06:10.000 232 21266.86 340.91 43018.42 47989.39 2019-08-20 22:06:11.000 232 21266.87 340.94 43018.41 47989.41 2019-08-20 22:06:12.000 232 21266.88 340.98 43018.42 47989.40 2019-08-20 22:06:13.000 232 21266.90 340.99 43018.42 47989.42 2019-08-20 22:06:14.000 232 21266.93 341.03 43018.44 47989.40 2019-08-20 22:06:15.000 232 21266.92 341.05 43018.43 47989.41 2019-08-20 22:06:16.000 232 21266.95 341.09 43018.45 47989.45 2019-08-20 22:06:17.000 232 21266.95 341.15 43018.43 47989.42 2019-08-20 22:06:18.000 232 21266.96 341.18 43018.43 47989.44 2019-08-20 22:06:19.000 232 21266.94 341.20 43018.41 47989.43 2019-08-20 22:06:20.000 232 21266.98 341.23 43018.38 47989.41 2019-08-20 22:06:21.000 232 21267.02 341.27 43018.37 47989.42 2019-08-20 22:06:22.000 232 21267.02 341.28 43018.38 47989.40 2019-08-20 22:06:23.000 232 21266.99 341.30 43018.36 47989.45 2019-08-20 22:06:24.000 232 21266.97 341.32 43018.38 47989.45 2019-08-20 22:06:25.000 232 21267.00 341.38 43018.38 47989.44 2019-08-20 22:06:26.000 232 21266.98 341.39 43018.37 47989.41 2019-08-20 22:06:27.000 232 21267.01 341.41 43018.39 47989.42 2019-08-20 22:06:28.000 232 21267.03 341.45 43018.39 47989.44 2019-08-20 22:06:29.000 232 21267.08 341.48 43018.39 47989.41 2019-08-20 22:06:30.000 232 21267.06 341.52 43018.37 47989.43 2019-08-20 22:06:31.000 232 21267.03 341.53 43018.36 47989.40 2019-08-20 22:06:32.000 232 21267.03 341.57 43018.35 47989.46 2019-08-20 22:06:33.000 232 21267.00 341.59 43018.34 47989.43 2019-08-20 22:06:34.000 232 21266.96 341.59 43018.35 47989.41 2019-08-20 22:06:35.000 232 21266.96 341.61 43018.35 47989.41 2019-08-20 22:06:36.000 232 21266.99 341.61 43018.35 47989.38 2019-08-20 22:06:37.000 232 21266.98 341.62 43018.36 47989.40 2019-08-20 22:06:38.000 232 21267.02 341.62 43018.40 47989.40 2019-08-20 22:06:39.000 232 21267.01 341.60 43018.40 47989.39 2019-08-20 22:06:40.000 232 21267.00 341.62 43018.39 47989.45 2019-08-20 22:06:41.000 232 21267.03 341.62 43018.45 47989.45 2019-08-20 22:06:42.000 232 21267.03 341.62 43018.46 47989.51 2019-08-20 22:06:43.000 232 21267.04 341.65 43018.42 47989.52 2019-08-20 22:06:44.000 232 21267.04 341.66 43018.45 47989.51 2019-08-20 22:06:45.000 232 21267.05 341.65 43018.46 47989.50 2019-08-20 22:06:46.000 232 21267.05 341.65 43018.48 47989.51 2019-08-20 22:06:47.000 232 21267.06 341.64 43018.51 47989.51 2019-08-20 22:06:48.000 232 21267.06 341.65 43018.50 47989.58 2019-08-20 22:06:49.000 232 21267.06 341.68 43018.52 47989.57 2019-08-20 22:06:50.000 232 21267.07 341.67 43018.54 47989.57 2019-08-20 22:06:51.000 232 21267.11 341.66 43018.53 47989.59 2019-08-20 22:06:52.000 232 21267.11 341.67 43018.52 47989.61 2019-08-20 22:06:53.000 232 21267.09 341.69 43018.52 47989.56 2019-08-20 22:06:54.000 232 21267.03 341.63 43018.52 47989.60 2019-08-20 22:06:55.000 232 21266.97 341.64 43018.52 47989.58 2019-08-20 22:06:56.000 232 21266.97 341.67 43018.51 47989.58 2019-08-20 22:06:57.000 232 21266.97 341.66 43018.51 47989.56 2019-08-20 22:06:58.000 232 21266.96 341.63 43018.50 47989.53 2019-08-20 22:06:59.000 232 21266.93 341.63 43018.50 47989.52 2019-08-20 22:07:00.000 232 21266.93 341.60 43018.52 47989.55 2019-08-20 22:07:01.000 232 21266.96 341.58 43018.52 47989.53 2019-08-20 22:07:02.000 232 21266.97 341.54 43018.56 47989.56 2019-08-20 22:07:03.000 232 21266.93 341.55 43018.53 47989.57 2019-08-20 22:07:04.000 232 21266.94 341.56 43018.49 47989.54 2019-08-20 22:07:05.000 232 21266.97 341.53 43018.52 47989.53 2019-08-20 22:07:06.000 232 21266.95 341.54 43018.52 47989.52 2019-08-20 22:07:07.000 232 21266.92 341.54 43018.51 47989.56 2019-08-20 22:07:08.000 232 21266.90 341.51 43018.53 47989.53 2019-08-20 22:07:09.000 232 21266.89 341.50 43018.52 47989.50 2019-08-20 22:07:10.000 232 21266.88 341.47 43018.52 47989.54 2019-08-20 22:07:11.000 232 21266.85 341.46 43018.51 47989.49 2019-08-20 22:07:12.000 232 21266.84 341.47 43018.52 47989.51 2019-08-20 22:07:13.000 232 21266.83 341.44 43018.50 47989.45 2019-08-20 22:07:14.000 232 21266.85 341.39 43018.53 47989.48 2019-08-20 22:07:15.000 232 21266.87 341.33 43018.53 47989.44 2019-08-20 22:07:16.000 232 21266.86 341.29 43018.53 47989.50 2019-08-20 22:07:17.000 232 21266.85 341.28 43018.52 47989.51 2019-08-20 22:07:18.000 232 21266.85 341.26 43018.57 47989.50 2019-08-20 22:07:19.000 232 21266.85 341.25 43018.55 47989.53 2019-08-20 22:07:20.000 232 21266.83 341.22 43018.56 47989.54 2019-08-20 22:07:21.000 232 21266.86 341.17 43018.58 47989.52 2019-08-20 22:07:22.000 232 21266.87 341.18 43018.58 47989.55 2019-08-20 22:07:23.000 232 21266.90 341.14 43018.59 47989.55 2019-08-20 22:07:24.000 232 21266.91 341.12 43018.61 47989.58 2019-08-20 22:07:25.000 232 21266.92 341.09 43018.59 47989.57 2019-08-20 22:07:26.000 232 21266.91 341.10 43018.57 47989.58 2019-08-20 22:07:27.000 232 21266.92 341.10 43018.58 47989.58 2019-08-20 22:07:28.000 232 21266.93 341.09 43018.55 47989.58 2019-08-20 22:07:29.000 232 21266.94 341.07 43018.59 47989.59 2019-08-20 22:07:30.000 232 21266.93 341.06 43018.61 47989.60 2019-08-20 22:07:31.000 232 21266.90 341.06 43018.57 47989.62 2019-08-20 22:07:32.000 232 21266.87 341.06 43018.58 47989.58 2019-08-20 22:07:33.000 232 21266.88 341.03 43018.55 47989.59 2019-08-20 22:07:34.000 232 21266.92 341.02 43018.59 47989.55 2019-08-20 22:07:35.000 232 21266.92 341.00 43018.56 47989.56 2019-08-20 22:07:36.000 232 21266.90 340.98 43018.59 47989.59 2019-08-20 22:07:37.000 232 21266.88 340.98 43018.57 47989.54 2019-08-20 22:07:38.000 232 21266.85 340.99 43018.54 47989.58 2019-08-20 22:07:39.000 232 21266.87 340.99 43018.56 47989.56 2019-08-20 22:07:40.000 232 21266.87 340.97 43018.54 47989.56 2019-08-20 22:07:41.000 232 21266.92 340.92 43018.55 47989.54 2019-08-20 22:07:42.000 232 21266.91 340.94 43018.57 47989.59 2019-08-20 22:07:43.000 232 21266.90 340.93 43018.58 47989.53 2019-08-20 22:07:44.000 232 21266.91 340.89 43018.58 47989.53 2019-08-20 22:07:45.000 232 21266.89 340.86 43018.58 47989.56 2019-08-20 22:07:46.000 232 21266.91 340.86 43018.57 47989.53 2019-08-20 22:07:47.000 232 21266.95 340.82 43018.58 47989.58 2019-08-20 22:07:48.000 232 21266.90 340.84 43018.58 47989.56 2019-08-20 22:07:49.000 232 21266.93 340.83 43018.56 47989.58 2019-08-20 22:07:50.000 232 21266.94 340.80 43018.54 47989.60 2019-08-20 22:07:51.000 232 21266.97 340.77 43018.53 47989.53 2019-08-20 22:07:52.000 232 21266.99 340.75 43018.56 47989.59 2019-08-20 22:07:53.000 232 21267.01 340.73 43018.56 47989.57 2019-08-20 22:07:54.000 232 21266.97 340.73 43018.58 47989.57 2019-08-20 22:07:55.000 232 21266.99 340.69 43018.56 47989.59 2019-08-20 22:07:56.000 232 21267.00 340.67 43018.56 47989.59 2019-08-20 22:07:57.000 232 21267.02 340.66 43018.55 47989.57 2019-08-20 22:07:58.000 232 21267.01 340.66 43018.54 47989.59 2019-08-20 22:07:59.000 232 21267.04 340.61 43018.52 47989.57 2019-08-20 22:08:00.000 232 21267.04 340.61 43018.52 47989.58 2019-08-20 22:08:01.000 232 21267.07 340.59 43018.59 47989.62 2019-08-20 22:08:02.000 232 21267.09 340.57 43018.58 47989.61 2019-08-20 22:08:03.000 232 21267.11 340.58 43018.58 47989.64 2019-08-20 22:08:04.000 232 21267.15 340.55 43018.57 47989.63 2019-08-20 22:08:05.000 232 21267.15 340.54 43018.57 47989.67 2019-08-20 22:08:06.000 232 21267.13 340.55 43018.59 47989.70 2019-08-20 22:08:07.000 232 21267.19 340.57 43018.61 47989.67 2019-08-20 22:08:08.000 232 21267.22 340.58 43018.65 47989.70 2019-08-20 22:08:09.000 232 21267.24 340.59 43018.62 47989.71 2019-08-20 22:08:10.000 232 21267.23 340.60 43018.63 47989.70 2019-08-20 22:08:11.000 232 21267.28 340.59 43018.60 47989.74 2019-08-20 22:08:12.000 232 21267.43 340.64 43018.59 47989.73 2019-08-20 22:08:13.000 232 21267.63 340.66 43018.60 47989.79 2019-08-20 22:08:14.000 232 21267.73 340.66 43018.60 47989.87 2019-08-20 22:08:15.000 232 21267.81 340.64 43018.58 47989.92 2019-08-20 22:08:16.000 232 21267.85 340.62 43018.58 47989.92 2019-08-20 22:08:17.000 232 21267.93 340.63 43018.58 47989.97 2019-08-20 22:08:18.000 232 21267.95 340.66 43018.57 47990.02 2019-08-20 22:08:19.000 232 21267.93 340.71 43018.58 47990.00 2019-08-20 22:08:20.000 232 21267.95 340.70 43018.59 47990.04 2019-08-20 22:08:21.000 232 21267.98 340.69 43018.59 47990.05 2019-08-20 22:08:22.000 232 21267.96 340.74 43018.56 47990.06 2019-08-20 22:08:23.000 232 21267.96 340.78 43018.57 47990.04 2019-08-20 22:08:24.000 232 21268.00 340.80 43018.57 47990.03 2019-08-20 22:08:25.000 232 21268.00 340.80 43018.61 47990.01 2019-08-20 22:08:26.000 232 21267.95 340.85 43018.57 47990.02 2019-08-20 22:08:27.000 232 21267.95 340.85 43018.55 47990.02 2019-08-20 22:08:28.000 232 21267.99 340.85 43018.56 47990.02 2019-08-20 22:08:29.000 232 21268.00 340.87 43018.55 47990.00 2019-08-20 22:08:30.000 232 21268.01 340.86 43018.54 47990.03 2019-08-20 22:08:31.000 232 21268.01 340.88 43018.54 47990.06 2019-08-20 22:08:32.000 232 21268.05 340.85 43018.55 47990.06 2019-08-20 22:08:33.000 232 21268.06 340.87 43018.58 47990.04 2019-08-20 22:08:34.000 232 21268.07 340.90 43018.56 47990.06 2019-08-20 22:08:35.000 232 21268.08 340.89 43018.58 47990.08 2019-08-20 22:08:36.000 232 21268.08 340.87 43018.58 47990.05 2019-08-20 22:08:37.000 232 21268.06 340.89 43018.60 47990.08 2019-08-20 22:08:38.000 232 21268.08 340.86 43018.63 47990.10 2019-08-20 22:08:39.000 232 21268.06 340.86 43018.63 47990.10 2019-08-20 22:08:40.000 232 21268.07 340.88 43018.63 47990.07 2019-08-20 22:08:41.000 232 21268.08 340.88 43018.61 47990.09 2019-08-20 22:08:42.000 232 21268.08 340.90 43018.59 47990.09 2019-08-20 22:08:43.000 232 21268.07 340.95 43018.60 47990.10 2019-08-20 22:08:44.000 232 21268.09 340.95 43018.60 47990.09 2019-08-20 22:08:45.000 232 21268.08 340.94 43018.56 47990.09 2019-08-20 22:08:46.000 232 21268.09 340.92 43018.60 47990.09 2019-08-20 22:08:47.000 232 21268.09 340.92 43018.55 47990.09 2019-08-20 22:08:48.000 232 21268.07 340.92 43018.54 47990.06 2019-08-20 22:08:49.000 232 21268.08 340.91 43018.53 47990.10 2019-08-20 22:08:50.000 232 21268.11 340.89 43018.57 47990.06 2019-08-20 22:08:51.000 232 21268.17 340.89 43018.57 47990.09 2019-08-20 22:08:52.000 232 21268.16 340.87 43018.58 47990.11 2019-08-20 22:08:53.000 232 21268.14 340.87 43018.56 47990.12 2019-08-20 22:08:54.000 232 21268.15 340.86 43018.57 47990.13 2019-08-20 22:08:55.000 232 21268.15 340.87 43018.60 47990.13 2019-08-20 22:08:56.000 232 21268.17 340.87 43018.58 47990.17 2019-08-20 22:08:57.000 232 21268.17 340.85 43018.59 47990.13 2019-08-20 22:08:58.000 232 21268.16 340.85 43018.60 47990.13 2019-08-20 22:08:59.000 232 21268.13 340.81 43018.59 47990.14 2019-08-20 22:09:00.000 232 21268.14 340.79 43018.61 47990.16 2019-08-20 22:09:01.000 232 21268.16 340.78 43018.60 47990.15 2019-08-20 22:09:02.000 232 21268.13 340.79 43018.60 47990.15 2019-08-20 22:09:03.000 232 21268.12 340.77 43018.60 47990.12 2019-08-20 22:09:04.000 232 21268.13 340.74 43018.61 47990.15 2019-08-20 22:09:05.000 232 21268.13 340.72 43018.62 47990.14 2019-08-20 22:09:06.000 232 21268.17 340.70 43018.63 47990.15 2019-08-20 22:09:07.000 232 21268.17 340.65 43018.61 47990.15 2019-08-20 22:09:08.000 232 21268.15 340.64 43018.62 47990.15 2019-08-20 22:09:09.000 232 21268.15 340.64 43018.61 47990.16 2019-08-20 22:09:10.000 232 21268.15 340.64 43018.59 47990.18 2019-08-20 22:09:11.000 232 21268.16 340.61 43018.61 47990.14 2019-08-20 22:09:12.000 232 21268.15 340.58 43018.60 47990.15 2019-08-20 22:09:13.000 232 21268.18 340.57 43018.63 47990.16 2019-08-20 22:09:14.000 232 21268.19 340.56 43018.62 47990.15 2019-08-20 22:09:15.000 232 21268.18 340.54 43018.64 47990.17 2019-08-20 22:09:16.000 232 21268.19 340.52 43018.66 47990.17 2019-08-20 22:09:17.000 232 21268.22 340.51 43018.63 47990.16 2019-08-20 22:09:18.000 232 21268.19 340.51 43018.65 47990.16 2019-08-20 22:09:19.000 232 21268.19 340.48 43018.66 47990.15 2019-08-20 22:09:20.000 232 21268.18 340.48 43018.61 47990.17 2019-08-20 22:09:21.000 232 21268.15 340.50 43018.60 47990.17 2019-08-20 22:09:22.000 232 21268.14 340.49 43018.60 47990.14 2019-08-20 22:09:23.000 232 21268.14 340.47 43018.62 47990.17 2019-08-20 22:09:24.000 232 21268.13 340.48 43018.63 47990.15 2019-08-20 22:09:25.000 232 21268.13 340.49 43018.67 47990.16 2019-08-20 22:09:26.000 232 21268.13 340.48 43018.66 47990.14 2019-08-20 22:09:27.000 232 21268.13 340.48 43018.64 47990.14 2019-08-20 22:09:28.000 232 21268.13 340.50 43018.64 47990.14 2019-08-20 22:09:29.000 232 21268.13 340.51 43018.63 47990.13 2019-08-20 22:09:30.000 232 21268.13 340.52 43018.61 47990.12 2019-08-20 22:09:31.000 232 21268.14 340.51 43018.61 47990.10 2019-08-20 22:09:32.000 232 21268.13 340.53 43018.58 47990.14 2019-08-20 22:09:33.000 232 21268.14 340.53 43018.57 47990.11 2019-08-20 22:09:34.000 232 21268.12 340.55 43018.56 47990.13 2019-08-20 22:09:35.000 232 21268.12 340.52 43018.59 47990.08 2019-08-20 22:09:36.000 232 21268.16 340.50 43018.60 47990.12 2019-08-20 22:09:37.000 232 21268.14 340.49 43018.58 47990.10 2019-08-20 22:09:38.000 232 21268.15 340.47 43018.60 47990.12 2019-08-20 22:09:39.000 232 21268.17 340.47 43018.61 47990.09 2019-08-20 22:09:40.000 232 21268.16 340.47 43018.57 47990.13 2019-08-20 22:09:41.000 232 21268.16 340.47 43018.60 47990.13 2019-08-20 22:09:42.000 232 21268.16 340.45 43018.64 47990.15 2019-08-20 22:09:43.000 232 21268.19 340.43 43018.64 47990.13 2019-08-20 22:09:44.000 232 21268.17 340.43 43018.65 47990.16 2019-08-20 22:09:45.000 232 21268.18 340.44 43018.64 47990.15 2019-08-20 22:09:46.000 232 21268.19 340.48 43018.63 47990.14 2019-08-20 22:09:47.000 232 21268.19 340.48 43018.62 47990.15 2019-08-20 22:09:48.000 232 21268.17 340.48 43018.61 47990.13 2019-08-20 22:09:49.000 232 21268.17 340.51 43018.59 47990.13 2019-08-20 22:09:50.000 232 21268.17 340.50 43018.56 47990.14 2019-08-20 22:09:51.000 232 21268.18 340.54 43018.58 47990.14 2019-08-20 22:09:52.000 232 21268.20 340.54 43018.57 47990.12 2019-08-20 22:09:53.000 232 21268.22 340.52 43018.57 47990.15 2019-08-20 22:09:54.000 232 21268.21 340.52 43018.60 47990.13 2019-08-20 22:09:55.000 232 21268.23 340.53 43018.58 47990.17 2019-08-20 22:09:56.000 232 21268.25 340.55 43018.60 47990.17 2019-08-20 22:09:57.000 232 21268.21 340.54 43018.59 47990.17 2019-08-20 22:09:58.000 232 21268.19 340.58 43018.59 47990.15 2019-08-20 22:09:59.000 232 21268.19 340.57 43018.59 47990.13 2019-08-20 22:10:00.000 232 21268.20 340.59 43018.57 47990.14 2019-08-20 22:10:01.000 232 21268.21 340.58 43018.53 47990.13 2019-08-20 22:10:02.000 232 21268.19 340.59 43018.52 47990.14 2019-08-20 22:10:03.000 232 21268.19 340.60 43018.53 47990.13 2019-08-20 22:10:04.000 232 21268.20 340.60 43018.54 47990.10 2019-08-20 22:10:05.000 232 21268.21 340.61 43018.56 47990.11 2019-08-20 22:10:06.000 232 21268.18 340.62 43018.57 47990.11 2019-08-20 22:10:07.000 232 21268.18 340.65 43018.53 47990.12 2019-08-20 22:10:08.000 232 21268.19 340.64 43018.51 47990.11 2019-08-20 22:10:09.000 232 21268.20 340.67 43018.51 47990.09 2019-08-20 22:10:10.000 232 21268.21 340.67 43018.51 47990.09 2019-08-20 22:10:11.000 232 21268.21 340.70 43018.51 47990.06 2019-08-20 22:10:12.000 232 21268.21 340.72 43018.50 47990.08 2019-08-20 22:10:13.000 232 21268.22 340.73 43018.49 47990.07 2019-08-20 22:10:14.000 232 21268.21 340.74 43018.46 47990.04 2019-08-20 22:10:15.000 232 21268.22 340.76 43018.43 47990.06 2019-08-20 22:10:16.000 232 21268.21 340.77 43018.41 47990.06 2019-08-20 22:10:17.000 232 21268.22 340.78 43018.39 47990.04 2019-08-20 22:10:18.000 232 21268.20 340.81 43018.42 47990.00 2019-08-20 22:10:19.000 232 21268.17 340.82 43018.40 47990.01 2019-08-20 22:10:20.000 232 21268.20 340.86 43018.36 47990.01 2019-08-20 22:10:21.000 232 21268.19 340.88 43018.37 47990.00 2019-08-20 22:10:22.000 232 21268.17 340.89 43018.36 47989.97 2019-08-20 22:10:23.000 232 21268.17 340.92 43018.33 47989.95 2019-08-20 22:10:24.000 232 21268.15 340.98 43018.33 47989.95 2019-08-20 22:10:25.000 232 21268.14 340.97 43018.30 47989.91 2019-08-20 22:10:26.000 232 21268.13 340.98 43018.30 47989.91 2019-08-20 22:10:27.000 232 21268.16 340.98 43018.31 47989.90 2019-08-20 22:10:28.000 232 21268.16 340.99 43018.31 47989.89 2019-08-20 22:10:29.000 232 21268.16 341.01 43018.27 47989.89 2019-08-20 22:10:30.000 232 21268.18 341.02 43018.27 47989.87 2019-08-20 22:10:31.000 232 21268.17 341.02 43018.29 47989.89 2019-08-20 22:10:32.000 232 21268.13 341.02 43018.27 47989.88 2019-08-20 22:10:33.000 232 21268.15 341.02 43018.25 47989.86 2019-08-20 22:10:34.000 232 21268.16 341.04 43018.25 47989.86 2019-08-20 22:10:35.000 232 21268.15 341.05 43018.26 47989.81 2019-08-20 22:10:36.000 232 21268.14 341.06 43018.25 47989.85 2019-08-20 22:10:37.000 232 21268.16 341.07 43018.22 47989.81 2019-08-20 22:10:38.000 232 21268.16 341.04 43018.21 47989.80 2019-08-20 22:10:39.000 232 21268.17 341.07 43018.20 47989.81 2019-08-20 22:10:40.000 232 21268.18 341.10 43018.16 47989.82 2019-08-20 22:10:41.000 232 21268.16 341.10 43018.18 47989.80 2019-08-20 22:10:42.000 232 21268.17 341.09 43018.18 47989.80 2019-08-20 22:10:43.000 232 21268.17 341.07 43018.20 47989.78 2019-08-20 22:10:44.000 232 21268.16 341.11 43018.16 47989.79 2019-08-20 22:10:45.000 232 21268.17 341.09 43018.14 47989.78 2019-08-20 22:10:46.000 232 21268.17 341.07 43018.17 47989.78 2019-08-20 22:10:47.000 232 21268.17 341.07 43018.18 47989.79 2019-08-20 22:10:48.000 232 21268.16 341.09 43018.19 47989.80 2019-08-20 22:10:49.000 232 21268.16 341.12 43018.18 47989.78 2019-08-20 22:10:50.000 232 21268.16 341.15 43018.16 47989.79 2019-08-20 22:10:51.000 232 21268.18 341.15 43018.18 47989.78 2019-08-20 22:10:52.000 232 21268.22 341.18 43018.15 47989.76 2019-08-20 22:10:53.000 232 21268.22 341.20 43018.16 47989.80 2019-08-20 22:10:54.000 232 21268.24 341.20 43018.17 47989.79 2019-08-20 22:10:55.000 232 21268.21 341.23 43018.15 47989.76 2019-08-20 22:10:56.000 232 21268.22 341.22 43018.10 47989.74 2019-08-20 22:10:57.000 232 21268.25 341.24 43018.10 47989.79 2019-08-20 22:10:58.000 232 21268.27 341.22 43018.10 47989.76 2019-08-20 22:10:59.000 232 21268.24 341.23 43018.08 47989.75 2019-08-20 22:11:00.000 232 21268.25 341.23 43018.09 47989.76 2019-08-20 22:11:01.000 232 21268.26 341.23 43018.06 47989.74 2019-08-20 22:11:02.000 232 21268.28 341.23 43018.06 47989.74 2019-08-20 22:11:03.000 232 21268.28 341.26 43018.08 47989.73 2019-08-20 22:11:04.000 232 21268.25 341.26 43018.07 47989.73 2019-08-20 22:11:05.000 232 21268.27 341.25 43018.06 47989.71 2019-08-20 22:11:06.000 232 21268.30 341.26 43018.05 47989.72 2019-08-20 22:11:07.000 232 21268.31 341.24 43018.04 47989.71 2019-08-20 22:11:08.000 232 21268.31 341.24 43018.01 47989.71 2019-08-20 22:11:09.000 232 21268.28 341.27 43018.02 47989.70 2019-08-20 22:11:10.000 232 21268.30 341.25 43018.01 47989.69 2019-08-20 22:11:11.000 232 21268.31 341.25 43018.01 47989.73 2019-08-20 22:11:12.000 232 21268.29 341.29 43017.99 47989.70 2019-08-20 22:11:13.000 232 21268.27 341.28 43017.99 47989.67 2019-08-20 22:11:14.000 232 21268.27 341.27 43017.97 47989.65 2019-08-20 22:11:15.000 232 21268.26 341.28 43017.99 47989.66 2019-08-20 22:11:16.000 232 21268.25 341.28 43017.98 47989.66 2019-08-20 22:11:17.000 232 21268.26 341.26 43017.98 47989.63 2019-08-20 22:11:18.000 232 21268.24 341.27 43017.96 47989.63 2019-08-20 22:11:19.000 232 21268.26 341.25 43017.96 47989.62 2019-08-20 22:11:20.000 232 21268.24 341.25 43017.94 47989.60 2019-08-20 22:11:21.000 232 21268.23 341.24 43017.96 47989.61 2019-08-20 22:11:22.000 232 21268.21 341.21 43017.96 47989.60 2019-08-20 22:11:23.000 232 21268.17 341.22 43017.97 47989.60 2019-08-20 22:11:24.000 232 21268.16 341.20 43017.96 47989.59 2019-08-20 22:11:25.000 232 21268.12 341.22 43017.95 47989.55 2019-08-20 22:11:26.000 232 21268.04 341.21 43017.95 47989.54 2019-08-20 22:11:27.000 232 21267.97 341.24 43017.91 47989.46 2019-08-20 22:11:28.000 232 21267.94 341.27 43017.89 47989.41 2019-08-20 22:11:29.000 232 21267.87 341.25 43017.86 47989.35 2019-08-20 22:11:30.000 232 21267.85 341.23 43017.86 47989.34 2019-08-20 22:11:31.000 232 21267.82 341.23 43017.83 47989.33 2019-08-20 22:11:32.000 232 21267.79 341.19 43017.85 47989.32 2019-08-20 22:11:33.000 232 21267.82 341.19 43017.83 47989.26 2019-08-20 22:11:34.000 232 21267.81 341.16 43017.83 47989.30 2019-08-20 22:11:35.000 232 21267.84 341.13 43017.81 47989.28 2019-08-20 22:11:36.000 232 21267.82 341.11 43017.83 47989.27 2019-08-20 22:11:37.000 232 21267.78 341.14 43017.81 47989.28 2019-08-20 22:11:38.000 232 21267.80 341.14 43017.81 47989.29 2019-08-20 22:11:39.000 232 21267.81 341.08 43017.82 47989.26 2019-08-20 22:11:40.000 232 21267.80 341.11 43017.78 47989.29 2019-08-20 22:11:41.000 232 21267.78 341.12 43017.76 47989.23 2019-08-20 22:11:42.000 232 21267.78 341.12 43017.79 47989.24 2019-08-20 22:11:43.000 232 21267.81 341.11 43017.75 47989.25 2019-08-20 22:11:44.000 232 21267.81 341.09 43017.77 47989.25 2019-08-20 22:11:45.000 232 21267.80 341.08 43017.78 47989.23 2019-08-20 22:11:46.000 232 21267.76 341.07 43017.79 47989.25 2019-08-20 22:11:47.000 232 21267.74 341.06 43017.80 47989.23 2019-08-20 22:11:48.000 232 21267.75 341.04 43017.82 47989.22 2019-08-20 22:11:49.000 232 21267.76 341.03 43017.83 47989.26 2019-08-20 22:11:50.000 232 21267.78 341.04 43017.80 47989.24 2019-08-20 22:11:51.000 232 21267.78 341.07 43017.78 47989.23 2019-08-20 22:11:52.000 232 21267.80 341.08 43017.78 47989.24 2019-08-20 22:11:53.000 232 21267.80 341.11 43017.79 47989.21 2019-08-20 22:11:54.000 232 21267.79 341.10 43017.80 47989.23 2019-08-20 22:11:55.000 232 21267.80 341.10 43017.76 47989.22 2019-08-20 22:11:56.000 232 21267.79 341.15 43017.73 47989.22 2019-08-20 22:11:57.000 232 21267.80 341.17 43017.74 47989.21 2019-08-20 22:11:58.000 232 21267.81 341.17 43017.71 47989.21 2019-08-20 22:11:59.000 232 21267.83 341.19 43017.71 47989.19 2019-08-20 22:12:00.000 232 21267.83 341.16 43017.74 47989.20 2019-08-20 22:12:01.000 232 21267.84 341.16 43017.73 47989.21 2019-08-20 22:12:02.000 232 21267.85 341.18 43017.72 47989.18 2019-08-20 22:12:03.000 232 21267.84 341.16 43017.71 47989.22 2019-08-20 22:12:04.000 232 21267.87 341.17 43017.70 47989.19 2019-08-20 22:12:05.000 232 21267.93 341.18 43017.70 47989.21 2019-08-20 22:12:06.000 232 21267.92 341.21 43017.66 47989.22 2019-08-20 22:12:07.000 232 21267.90 341.18 43017.69 47989.24 2019-08-20 22:12:08.000 232 21268.00 341.18 43017.67 47989.24 2019-08-20 22:12:09.000 232 21267.99 341.17 43017.69 47989.25 2019-08-20 22:12:10.000 232 21268.04 341.14 43017.70 47989.29 2019-08-20 22:12:11.000 232 21268.14 341.10 43017.72 47989.31 2019-08-20 22:12:12.000 232 21268.26 341.07 43017.73 47989.38 2019-08-20 22:12:13.000 232 21268.29 341.09 43017.77 47989.38 2019-08-20 22:12:14.000 232 21268.33 341.07 43017.77 47989.43 2019-08-20 22:12:15.000 232 21268.32 341.07 43017.79 47989.43 2019-08-20 22:12:16.000 232 21268.29 341.08 43017.75 47989.46 2019-08-20 22:12:17.000 232 21268.33 341.04 43017.76 47989.47 2019-08-20 22:12:18.000 232 21268.32 341.03 43017.76 47989.46 2019-08-20 22:12:19.000 232 21268.31 341.05 43017.74 47989.47 2019-08-20 22:12:20.000 232 21268.35 341.02 43017.74 47989.47 2019-08-20 22:12:21.000 232 21268.37 341.01 43017.77 47989.46 2019-08-20 22:12:22.000 232 21268.36 341.00 43017.78 47989.49 2019-08-20 22:12:23.000 232 21268.34 341.01 43017.78 47989.49 2019-08-20 22:12:24.000 232 21268.37 341.02 43017.79 47989.47 2019-08-20 22:12:25.000 232 21268.40 341.04 43017.79 47989.51 2019-08-20 22:12:26.000 232 21268.42 341.03 43017.81 47989.52 2019-08-20 22:12:27.000 232 21268.43 341.05 43017.77 47989.49 2019-08-20 22:12:28.000 232 21268.42 341.06 43017.77 47989.54 2019-08-20 22:12:29.000 232 21268.40 341.04 43017.76 47989.50 2019-08-20 22:12:30.000 232 21268.42 341.06 43017.78 47989.55 2019-08-20 22:12:31.000 232 21268.45 341.07 43017.80 47989.52 2019-08-20 22:12:32.000 232 21268.45 341.09 43017.77 47989.52 2019-08-20 22:12:33.000 232 21268.46 341.10 43017.78 47989.53 2019-08-20 22:12:34.000 232 21268.45 341.09 43017.77 47989.53 2019-08-20 22:12:35.000 232 21268.45 341.11 43017.77 47989.52 2019-08-20 22:12:36.000 232 21268.46 341.13 43017.80 47989.53 2019-08-20 22:12:37.000 232 21268.41 341.17 43017.76 47989.51 2019-08-20 22:12:38.000 232 21268.41 341.22 43017.75 47989.50 2019-08-20 22:12:39.000 232 21268.36 341.27 43017.71 47989.47 2019-08-20 22:12:40.000 232 21268.34 341.32 43017.70 47989.43 2019-08-20 22:12:41.000 232 21268.31 341.34 43017.71 47989.40 2019-08-20 22:12:42.000 232 21268.33 341.37 43017.69 47989.39 2019-08-20 22:12:43.000 232 21268.33 341.39 43017.64 47989.37 2019-08-20 22:12:44.000 232 21268.28 341.42 43017.66 47989.37 2019-08-20 22:12:45.000 232 21268.25 341.42 43017.62 47989.33 2019-08-20 22:12:46.000 232 21268.26 341.41 43017.61 47989.29 2019-08-20 22:12:47.000 232 21268.22 341.40 43017.61 47989.27 2019-08-20 22:12:48.000 232 21268.18 341.43 43017.60 47989.23 2019-08-20 22:12:49.000 232 21268.18 341.43 43017.61 47989.27 2019-08-20 22:12:50.000 232 21268.19 341.44 43017.62 47989.25 2019-08-20 22:12:51.000 232 21268.20 341.45 43017.58 47989.24 2019-08-20 22:12:52.000 232 21268.21 341.47 43017.63 47989.24 2019-08-20 22:12:53.000 232 21268.22 341.47 43017.61 47989.23 2019-08-20 22:12:54.000 232 21268.20 341.49 43017.61 47989.27 2019-08-20 22:12:55.000 232 21268.22 341.49 43017.57 47989.23 2019-08-20 22:12:56.000 232 21268.22 341.51 43017.56 47989.26 2019-08-20 22:12:57.000 232 21268.22 341.51 43017.56 47989.25 2019-08-20 22:12:58.000 232 21268.26 341.52 43017.54 47989.27 2019-08-20 22:12:59.000 232 21268.24 341.54 43017.54 47989.25 2019-08-20 22:13:00.000 232 21268.25 341.56 43017.53 47989.29 2019-08-20 22:13:01.000 232 21268.21 341.60 43017.53 47989.25 2019-08-20 22:13:02.000 232 21268.25 341.57 43017.58 47989.25 2019-08-20 22:13:03.000 232 21268.24 341.58 43017.58 47989.28 2019-08-20 22:13:04.000 232 21268.25 341.60 43017.55 47989.25 2019-08-20 22:13:05.000 232 21268.33 341.59 43017.56 47989.26 2019-08-20 22:13:06.000 232 21268.43 341.56 43017.55 47989.29 2019-08-20 22:13:07.000 232 21268.45 341.55 43017.57 47989.30 2019-08-20 22:13:08.000 232 21268.48 341.53 43017.59 47989.36 2019-08-20 22:13:09.000 232 21268.52 341.56 43017.60 47989.38 2019-08-20 22:13:10.000 232 21268.59 341.53 43017.60 47989.41 2019-08-20 22:13:11.000 232 21268.64 341.51 43017.63 47989.45 2019-08-20 22:13:12.000 232 21268.66 341.50 43017.63 47989.47 2019-08-20 22:13:13.000 232 21268.65 341.53 43017.63 47989.48 2019-08-20 22:13:14.000 232 21268.64 341.53 43017.62 47989.51 2019-08-20 22:13:15.000 232 21268.63 341.53 43017.66 47989.48 2019-08-20 22:13:16.000 232 21268.64 341.53 43017.64 47989.51 2019-08-20 22:13:17.000 232 21268.63 341.53 43017.65 47989.51 2019-08-20 22:13:18.000 232 21268.65 341.51 43017.65 47989.52 2019-08-20 22:13:19.000 232 21268.64 341.54 43017.68 47989.52 2019-08-20 22:13:20.000 232 21268.67 341.55 43017.69 47989.51 2019-08-20 22:13:21.000 232 21268.64 341.59 43017.64 47989.49 2019-08-20 22:13:22.000 232 21268.60 341.60 43017.65 47989.49 2019-08-20 22:13:23.000 232 21268.62 341.54 43017.67 47989.51 2019-08-20 22:13:24.000 232 21268.60 341.53 43017.66 47989.51 2019-08-20 22:13:25.000 232 21268.59 341.54 43017.67 47989.50 2019-08-20 22:13:26.000 232 21268.62 341.55 43017.67 47989.49 2019-08-20 22:13:27.000 232 21268.63 341.54 43017.69 47989.49 2019-08-20 22:13:28.000 232 21268.60 341.56 43017.67 47989.51 2019-08-20 22:13:29.000 232 21268.59 341.59 43017.67 47989.47 2019-08-20 22:13:30.000 232 21268.60 341.57 43017.65 47989.47 2019-08-20 22:13:31.000 232 21268.59 341.53 43017.64 47989.48 2019-08-20 22:13:32.000 232 21268.58 341.54 43017.66 47989.48 2019-08-20 22:13:33.000 232 21268.57 341.54 43017.67 47989.46 2019-08-20 22:13:34.000 232 21268.54 341.54 43017.66 47989.47 2019-08-20 22:13:35.000 232 21268.56 341.53 43017.65 47989.47 2019-08-20 22:13:36.000 232 21268.58 341.55 43017.64 47989.48 2019-08-20 22:13:37.000 232 21268.58 341.57 43017.61 47989.46 2019-08-20 22:13:38.000 232 21268.60 341.55 43017.62 47989.44 2019-08-20 22:13:39.000 232 21268.59 341.56 43017.62 47989.47 2019-08-20 22:13:40.000 232 21268.60 341.57 43017.62 47989.46 2019-08-20 22:13:41.000 232 21268.60 341.56 43017.61 47989.47 2019-08-20 22:13:42.000 232 21268.65 341.52 43017.64 47989.47 2019-08-20 22:13:43.000 232 21268.64 341.54 43017.63 47989.47 2019-08-20 22:13:44.000 232 21268.64 341.54 43017.63 47989.46 2019-08-20 22:13:45.000 232 21268.68 341.58 43017.61 47989.48 2019-08-20 22:13:46.000 232 21268.67 341.59 43017.57 47989.48 2019-08-20 22:13:47.000 232 21268.69 341.57 43017.57 47989.44 2019-08-20 22:13:48.000 232 21268.70 341.57 43017.56 47989.47 2019-08-20 22:13:49.000 232 21268.73 341.56 43017.60 47989.46 2019-08-20 22:13:50.000 232 21268.70 341.57 43017.63 47989.46 2019-08-20 22:13:51.000 232 21268.72 341.59 43017.63 47989.46 2019-08-20 22:13:52.000 232 21268.71 341.57 43017.61 47989.49 2019-08-20 22:13:53.000 232 21268.70 341.55 43017.59 47989.48 2019-08-20 22:13:54.000 232 21268.69 341.55 43017.60 47989.46 2019-08-20 22:13:55.000 232 21268.71 341.54 43017.58 47989.47 2019-08-20 22:13:56.000 232 21268.72 341.53 43017.61 47989.51 2019-08-20 22:13:57.000 232 21268.77 341.49 43017.63 47989.49 2019-08-20 22:13:58.000 232 21268.77 341.51 43017.64 47989.51 2019-08-20 22:13:59.000 232 21268.76 341.51 43017.61 47989.50 2019-08-20 22:14:00.000 232 21268.79 341.48 43017.62 47989.50 2019-08-20 22:14:01.000 232 21268.78 341.49 43017.63 47989.52 2019-08-20 22:14:02.000 232 21268.78 341.52 43017.62 47989.54 2019-08-20 22:14:03.000 232 21268.82 341.52 43017.63 47989.54 2019-08-20 22:14:04.000 232 21268.82 341.49 43017.61 47989.56 2019-08-20 22:14:05.000 232 21268.85 341.48 43017.59 47989.55 2019-08-20 22:14:06.000 232 21268.85 341.46 43017.65 47989.55 2019-08-20 22:14:07.000 232 21268.86 341.47 43017.65 47989.57 2019-08-20 22:14:08.000 232 21268.92 341.46 43017.65 47989.61 2019-08-20 22:14:09.000 232 21268.93 341.45 43017.68 47989.58 2019-08-20 22:14:10.000 232 21268.92 341.44 43017.66 47989.62 2019-08-20 22:14:11.000 232 21268.95 341.44 43017.66 47989.63 2019-08-20 22:14:12.000 232 21268.95 341.45 43017.68 47989.66 2019-08-20 22:14:13.000 232 21268.98 341.45 43017.67 47989.64 2019-08-20 22:14:14.000 232 21268.96 341.46 43017.68 47989.63 2019-08-20 22:14:15.000 232 21268.97 341.47 43017.68 47989.63 2019-08-20 22:14:16.000 232 21268.98 341.47 43017.66 47989.64 2019-08-20 22:14:17.000 232 21268.99 341.44 43017.65 47989.62 2019-08-20 22:14:18.000 232 21269.02 341.45 43017.65 47989.64 2019-08-20 22:14:19.000 232 21269.01 341.44 43017.68 47989.64 2019-08-20 22:14:20.000 232 21269.01 341.42 43017.65 47989.66 2019-08-20 22:14:21.000 232 21269.01 341.42 43017.65 47989.67 2019-08-20 22:14:22.000 232 21269.02 341.37 43017.69 47989.68 2019-08-20 22:14:23.000 232 21269.03 341.36 43017.71 47989.67 2019-08-20 22:14:24.000 232 21269.04 341.38 43017.69 47989.72 2019-08-20 22:14:25.000 232 21269.05 341.35 43017.71 47989.70 2019-08-20 22:14:26.000 232 21269.08 341.35 43017.71 47989.68 2019-08-20 22:14:27.000 232 21269.08 341.33 43017.70 47989.70 2019-08-20 22:14:28.000 232 21269.13 341.31 43017.74 47989.71 2019-08-20 22:14:29.000 232 21269.14 341.30 43017.72 47989.76 2019-08-20 22:14:30.000 232 21269.16 341.28 43017.75 47989.73 2019-08-20 22:14:31.000 232 21269.19 341.27 43017.76 47989.78 2019-08-20 22:14:32.000 232 21269.21 341.28 43017.76 47989.77 2019-08-20 22:14:33.000 232 21269.21 341.27 43017.77 47989.80 2019-08-20 22:14:34.000 232 21269.22 341.29 43017.76 47989.82 2019-08-20 22:14:35.000 232 21269.26 341.28 43017.78 47989.85 2019-08-20 22:14:36.000 232 21269.33 341.25 43017.82 47989.87 2019-08-20 22:14:37.000 232 21269.37 341.20 43017.83 47989.91 2019-08-20 22:14:38.000 232 21269.40 341.19 43017.86 47989.98 2019-08-20 22:14:39.000 232 21269.40 341.19 43017.91 47990.00 2019-08-20 22:14:40.000 232 21269.44 341.15 43017.93 47990.02 2019-08-20 22:14:41.000 232 21269.48 341.15 43017.93 47990.07 2019-08-20 22:14:42.000 232 21269.49 341.14 43017.95 47990.10 2019-08-20 22:14:43.000 232 21269.49 341.17 43017.95 47990.11 2019-08-20 22:14:44.000 232 21269.56 341.16 43017.97 47990.13 2019-08-20 22:14:45.000 232 21269.57 341.17 43018.00 47990.16 2019-08-20 22:14:46.000 232 21269.57 341.18 43017.97 47990.14 2019-08-20 22:14:47.000 232 21269.58 341.21 43017.98 47990.16 2019-08-20 22:14:48.000 232 21269.57 341.23 43017.98 47990.16 2019-08-20 22:14:49.000 232 21269.56 341.31 43017.95 47990.16 2019-08-20 22:14:50.000 232 21269.51 341.37 43017.91 47990.14 2019-08-20 22:14:51.000 232 21269.51 341.41 43017.88 47990.10 2019-08-20 22:14:52.000 232 21269.49 341.39 43017.88 47990.06 2019-08-20 22:14:53.000 232 21269.49 341.41 43017.85 47990.02 2019-08-20 22:14:54.000 232 21269.51 341.44 43017.84 47990.03 2019-08-20 22:14:55.000 232 21269.48 341.43 43017.82 47990.00 2019-08-20 22:14:56.000 232 21269.48 341.39 43017.81 47990.00 2019-08-20 22:14:57.000 232 21269.51 341.37 43017.78 47989.98 2019-08-20 22:14:58.000 232 21269.49 341.38 43017.81 47989.98 2019-08-20 22:14:59.000 232 21269.47 341.39 43017.78 47989.96 2019-08-20 22:15:00.000 232 21269.51 341.35 43017.80 47989.97 2019-08-20 22:15:01.000 232 21269.51 341.33 43017.82 47990.01 2019-08-20 22:15:02.000 232 21269.49 341.36 43017.81 47989.97 2019-08-20 22:15:03.000 232 21269.50 341.35 43017.79 47989.98 2019-08-20 22:15:04.000 232 21269.54 341.34 43017.82 47989.99 2019-08-20 22:15:05.000 232 21269.56 341.30 43017.83 47989.98 2019-08-20 22:15:06.000 232 21269.55 341.31 43017.81 47990.00 2019-08-20 22:15:07.000 232 21269.57 341.30 43017.78 47990.00 2019-08-20 22:15:08.000 232 21269.56 341.31 43017.81 47990.00 2019-08-20 22:15:09.000 232 21269.57 341.31 43017.78 47990.00 2019-08-20 22:15:10.000 232 21269.58 341.30 43017.78 47990.01 2019-08-20 22:15:11.000 232 21269.59 341.31 43017.79 47990.02 2019-08-20 22:15:12.000 232 21269.63 341.29 43017.78 47990.01 2019-08-20 22:15:13.000 232 21269.66 341.37 43017.80 47990.02 2019-08-20 22:15:14.000 232 21269.63 341.42 43017.77 47990.01 2019-08-20 22:15:15.000 232 21269.62 341.43 43017.73 47990.00 2019-08-20 22:15:16.000 232 21269.56 341.47 43017.67 47989.96 2019-08-20 22:15:17.000 232 21269.46 341.55 43017.64 47989.93 2019-08-20 22:15:18.000 232 21269.43 341.60 43017.62 47989.85 2019-08-20 22:15:19.000 232 21269.36 341.64 43017.60 47989.82 2019-08-20 22:15:20.000 232 21269.32 341.67 43017.54 47989.76 2019-08-20 22:15:21.000 232 21269.34 341.65 43017.52 47989.75 2019-08-20 22:15:22.000 232 21269.34 341.65 43017.54 47989.72 2019-08-20 22:15:23.000 232 21269.34 341.67 43017.52 47989.68 2019-08-20 22:15:24.000 232 21269.36 341.66 43017.51 47989.72 2019-08-20 22:15:25.000 232 21269.37 341.70 43017.50 47989.69 2019-08-20 22:15:26.000 232 21269.37 341.68 43017.50 47989.69 2019-08-20 22:15:27.000 232 21269.37 341.65 43017.51 47989.69 2019-08-20 22:15:28.000 232 21269.36 341.66 43017.50 47989.68 2019-08-20 22:15:29.000 232 21269.37 341.65 43017.50 47989.69 2019-08-20 22:15:30.000 232 21269.37 341.67 43017.49 47989.68 2019-08-20 22:15:31.000 232 21269.37 341.67 43017.50 47989.69 2019-08-20 22:15:32.000 232 21269.39 341.65 43017.51 47989.69 2019-08-20 22:15:33.000 232 21269.41 341.66 43017.51 47989.68 2019-08-20 22:15:34.000 232 21269.44 341.65 43017.51 47989.70 2019-08-20 22:15:35.000 232 21269.42 341.64 43017.50 47989.68 2019-08-20 22:15:36.000 232 21269.41 341.67 43017.51 47989.69 2019-08-20 22:15:37.000 232 21269.42 341.65 43017.50 47989.70 2019-08-20 22:15:38.000 232 21269.47 341.63 43017.53 47989.70 2019-08-20 22:15:39.000 232 21269.46 341.67 43017.51 47989.71 2019-08-20 22:15:40.000 232 21269.45 341.67 43017.50 47989.68 2019-08-20 22:15:41.000 232 21269.48 341.68 43017.52 47989.70 2019-08-20 22:15:42.000 232 21269.48 341.68 43017.49 47989.69 2019-08-20 22:15:43.000 232 21269.50 341.69 43017.47 47989.68 2019-08-20 22:15:44.000 232 21269.51 341.70 43017.46 47989.70 2019-08-20 22:15:45.000 232 21269.55 341.69 43017.47 47989.72 2019-08-20 22:15:46.000 232 21269.54 341.73 43017.47 47989.71 2019-08-20 22:15:47.000 232 21269.54 341.73 43017.46 47989.74 2019-08-20 22:15:48.000 232 21269.56 341.73 43017.47 47989.75 2019-08-20 22:15:49.000 232 21269.59 341.75 43017.48 47989.73 2019-08-20 22:15:50.000 232 21269.56 341.80 43017.49 47989.75 2019-08-20 22:15:51.000 232 21269.57 341.81 43017.49 47989.77 2019-08-20 22:15:52.000 232 21269.62 341.79 43017.48 47989.75 2019-08-20 22:15:53.000 232 21269.66 341.76 43017.47 47989.75 2019-08-20 22:15:54.000 232 21269.66 341.80 43017.49 47989.77 2019-08-20 22:15:55.000 232 21269.68 341.79 43017.51 47989.75 2019-08-20 22:15:56.000 232 21269.67 341.82 43017.49 47989.80 2019-08-20 22:15:57.000 232 21269.70 341.82 43017.46 47989.77 2019-08-20 22:15:58.000 232 21269.69 341.84 43017.48 47989.82 2019-08-20 22:15:59.000 232 21269.68 341.87 43017.44 47989.78 2019-08-20 22:16:00.000 232 21269.69 341.86 43017.44 47989.79 2019-08-20 22:16:01.000 232 21269.66 341.85 43017.44 47989.82 2019-08-20 22:16:02.000 232 21269.67 341.85 43017.45 47989.80 2019-08-20 22:16:03.000 232 21269.70 341.83 43017.49 47989.77 2019-08-20 22:16:04.000 232 21269.68 341.81 43017.51 47989.82 2019-08-20 22:16:05.000 232 21269.69 341.82 43017.52 47989.82 2019-08-20 22:16:06.000 232 21269.66 341.83 43017.51 47989.81 2019-08-20 22:16:07.000 232 21269.63 341.87 43017.54 47989.79 2019-08-20 22:16:08.000 232 21269.64 341.87 43017.54 47989.83 2019-08-20 22:16:09.000 232 21269.69 341.84 43017.53 47989.81 2019-08-20 22:16:10.000 232 21269.71 341.83 43017.50 47989.82 2019-08-20 22:16:11.000 232 21269.68 341.84 43017.52 47989.78 2019-08-20 22:16:12.000 232 21269.71 341.86 43017.52 47989.84 2019-08-20 22:16:13.000 232 21269.66 341.86 43017.53 47989.84 2019-08-20 22:16:14.000 232 21269.66 341.83 43017.55 47989.86 2019-08-20 22:16:15.000 232 21269.65 341.84 43017.56 47989.84 2019-08-20 22:16:16.000 232 21269.65 341.86 43017.57 47989.87 2019-08-20 22:16:17.000 232 21269.68 341.87 43017.57 47989.87 2019-08-20 22:16:18.000 232 21269.66 341.87 43017.56 47989.86 2019-08-20 22:16:19.000 232 21269.68 341.82 43017.57 47989.84 2019-08-20 22:16:20.000 232 21269.65 341.79 43017.58 47989.87 2019-08-20 22:16:21.000 232 21269.67 341.77 43017.63 47989.89 2019-08-20 22:16:22.000 232 21269.67 341.77 43017.65 47989.91 2019-08-20 22:16:23.000 232 21269.65 341.77 43017.67 47989.89 2019-08-20 22:16:24.000 232 21269.65 341.75 43017.64 47989.94 2019-08-20 22:16:25.000 232 21269.64 341.75 43017.65 47989.91 2019-08-20 22:16:26.000 232 21269.63 341.76 43017.65 47989.95 2019-08-20 22:16:27.000 232 21269.58 341.78 43017.66 47989.95 2019-08-20 22:16:28.000 232 21269.61 341.78 43017.67 47989.89 2019-08-20 22:16:29.000 232 21269.60 341.78 43017.66 47989.91 2019-08-20 22:16:30.000 232 21269.59 341.79 43017.66 47989.90 2019-08-20 22:16:31.000 232 21269.60 341.76 43017.63 47989.90 2019-08-20 22:16:32.000 232 21269.63 341.74 43017.65 47989.94 2019-08-20 22:16:33.000 232 21269.62 341.76 43017.66 47989.92 2019-08-20 22:16:34.000 232 21269.60 341.76 43017.62 47989.93 2019-08-20 22:16:35.000 232 21269.62 341.74 43017.65 47989.92 2019-08-20 22:16:36.000 232 21269.67 341.74 43017.65 47989.94 2019-08-20 22:16:37.000 232 21269.67 341.75 43017.65 47989.94 2019-08-20 22:16:38.000 232 21269.65 341.73 43017.66 47989.94 2019-08-20 22:16:39.000 232 21269.66 341.73 43017.68 47989.98 2019-08-20 22:16:40.000 232 21269.65 341.75 43017.68 47989.96 2019-08-20 22:16:41.000 232 21269.63 341.73 43017.64 47989.98 2019-08-20 22:16:42.000 232 21269.65 341.68 43017.66 47989.96 2019-08-20 22:16:43.000 232 21269.65 341.70 43017.63 47989.95 2019-08-20 22:16:44.000 232 21269.65 341.70 43017.68 47989.95 2019-08-20 22:16:45.000 232 21269.64 341.71 43017.67 47989.94 2019-08-20 22:16:46.000 232 21269.64 341.74 43017.69 47989.97 2019-08-20 22:16:47.000 232 21269.64 341.75 43017.66 47989.93 2019-08-20 22:16:48.000 232 21269.64 341.73 43017.67 47989.95 2019-08-20 22:16:49.000 232 21269.67 341.71 43017.69 47989.93 2019-08-20 22:16:50.000 232 21269.66 341.71 43017.66 47989.94 2019-08-20 22:16:51.000 232 21269.64 341.71 43017.64 47989.95 2019-08-20 22:16:52.000 232 21269.63 341.72 43017.69 47989.94 2019-08-20 22:16:53.000 232 21269.61 341.74 43017.68 47989.93 2019-08-20 22:16:54.000 232 21269.61 341.74 43017.65 47989.96 2019-08-20 22:16:55.000 232 21269.64 341.72 43017.65 47989.93 2019-08-20 22:16:56.000 232 21269.64 341.71 43017.67 47989.92 2019-08-20 22:16:57.000 232 21269.64 341.73 43017.67 47989.94 2019-08-20 22:16:58.000 232 21269.63 341.74 43017.66 47989.93 2019-08-20 22:16:59.000 232 21269.63 341.76 43017.61 47989.95 2019-08-20 22:17:00.000 232 21269.64 341.76 43017.62 47989.92 2019-08-20 22:17:01.000 232 21269.63 341.78 43017.62 47989.97 2019-08-20 22:17:02.000 232 21269.64 341.74 43017.62 47989.91 2019-08-20 22:17:03.000 232 21269.70 341.70 43017.64 47989.93 2019-08-20 22:17:04.000 232 21269.70 341.70 43017.66 47989.99 2019-08-20 22:17:05.000 232 21269.69 341.68 43017.69 47989.99 2019-08-20 22:17:06.000 232 21269.73 341.68 43017.68 47989.97 2019-08-20 22:17:07.000 232 21269.75 341.67 43017.69 47990.03 2019-08-20 22:17:08.000 232 21269.80 341.64 43017.72 47990.04 2019-08-20 22:17:09.000 232 21269.79 341.67 43017.73 47990.06 2019-08-20 22:17:10.000 232 21269.79 341.67 43017.75 47990.08 2019-08-20 22:17:11.000 232 21269.82 341.68 43017.72 47990.05 2019-08-20 22:17:12.000 232 21269.84 341.70 43017.77 47990.08 2019-08-20 22:17:13.000 232 21269.82 341.73 43017.75 47990.11 2019-08-20 22:17:14.000 232 21269.83 341.75 43017.72 47990.11 2019-08-20 22:17:15.000 232 21269.83 341.77 43017.70 47990.08 2019-08-20 22:17:16.000 232 21269.82 341.80 43017.73 47990.09 2019-08-20 22:17:17.000 232 21269.83 341.78 43017.70 47990.07 2019-08-20 22:17:18.000 232 21269.83 341.80 43017.70 47990.06 2019-08-20 22:17:19.000 232 21269.83 341.82 43017.72 47990.07 2019-08-20 22:17:20.000 232 21269.84 341.86 43017.70 47990.07 2019-08-20 22:17:21.000 232 21269.83 341.88 43017.67 47990.08 2019-08-20 22:17:22.000 232 21269.84 341.91 43017.66 47990.08 2019-08-20 22:17:23.000 232 21269.85 341.91 43017.66 47990.06 2019-08-20 22:17:24.000 232 21269.88 341.93 43017.68 47990.05 2019-08-20 22:17:25.000 232 21269.88 341.92 43017.68 47990.08 2019-08-20 22:17:26.000 232 21269.87 341.96 43017.67 47990.07 2019-08-20 22:17:27.000 232 21269.83 342.02 43017.64 47990.05 2019-08-20 22:17:28.000 232 21269.83 342.05 43017.63 47990.05 2019-08-20 22:17:29.000 232 21269.84 342.09 43017.59 47989.99 2019-08-20 22:17:30.000 232 21269.81 342.10 43017.57 47989.98 2019-08-20 22:17:31.000 232 21269.80 342.08 43017.58 47989.92 2019-08-20 22:17:32.000 232 21269.82 342.08 43017.60 47989.92 2019-08-20 22:17:33.000 232 21269.86 342.05 43017.59 47989.91 2019-08-20 22:17:34.000 232 21269.86 342.05 43017.57 47989.91 2019-08-20 22:17:35.000 232 21269.86 342.04 43017.57 47989.88 2019-08-20 22:17:36.000 232 21269.83 342.02 43017.55 47989.91 2019-08-20 22:17:37.000 232 21269.83 341.99 43017.58 47989.90 2019-08-20 22:17:38.000 232 21269.86 342.00 43017.58 47989.92 2019-08-20 22:17:39.000 232 21269.86 342.00 43017.57 47989.91 2019-08-20 22:17:40.000 232 21269.86 342.01 43017.60 47989.95 2019-08-20 22:17:41.000 232 21269.83 342.03 43017.57 47989.93 2019-08-20 22:17:42.000 232 21269.84 342.00 43017.59 47989.90 2019-08-20 22:17:43.000 232 21269.82 342.02 43017.57 47989.89 2019-08-20 22:17:44.000 232 21269.80 342.06 43017.53 47989.91 2019-08-20 22:17:45.000 232 21269.82 342.07 43017.56 47989.86 2019-08-20 22:17:46.000 232 21269.81 342.09 43017.55 47989.89 2019-08-20 22:17:47.000 232 21269.81 342.08 43017.53 47989.87 2019-08-20 22:17:48.000 232 21269.82 342.08 43017.50 47989.90 2019-08-20 22:17:49.000 232 21269.83 342.07 43017.53 47989.89 2019-08-20 22:17:50.000 232 21269.85 342.08 43017.53 47989.91 2019-08-20 22:17:51.000 232 21269.82 342.09 43017.55 47989.91 2019-08-20 22:17:52.000 232 21269.80 342.11 43017.54 47989.91 2019-08-20 22:17:53.000 232 21269.82 342.11 43017.53 47989.88 2019-08-20 22:17:54.000 232 21269.80 342.11 43017.56 47989.92 2019-08-20 22:17:55.000 232 21269.79 342.14 43017.55 47989.94 2019-08-20 22:17:56.000 232 21269.84 342.13 43017.55 47989.92 2019-08-20 22:17:57.000 232 21269.88 342.13 43017.55 47989.97 2019-08-20 22:17:58.000 232 21269.87 342.11 43017.55 47989.96 2019-08-20 22:17:59.000 232 21269.87 342.08 43017.56 47989.95 2019-08-20 22:18:00.000 232 21269.84 342.13 43017.55 47989.97 2019-08-20 22:18:01.000 232 21269.87 342.11 43017.58 47989.99 2019-08-20 22:18:02.000 232 21269.90 342.10 43017.56 47989.98 2019-08-20 22:18:03.000 232 21269.91 342.11 43017.59 47990.02 2019-08-20 22:18:04.000 232 21269.92 342.09 43017.61 47989.99 2019-08-20 22:18:05.000 232 21269.95 342.12 43017.57 47990.01 2019-08-20 22:18:06.000 232 21269.98 342.11 43017.60 47990.03 2019-08-20 22:18:07.000 232 21269.98 342.11 43017.61 47990.04 2019-08-20 22:18:08.000 232 21269.96 342.09 43017.64 47990.03 2019-08-20 22:18:09.000 232 21269.97 342.10 43017.64 47990.06 2019-08-20 22:18:10.000 232 21269.99 342.12 43017.66 47990.07 2019-08-20 22:18:11.000 232 21270.01 342.10 43017.70 47990.06 2019-08-20 22:18:12.000 232 21269.98 342.08 43017.71 47990.10 2019-08-20 22:18:13.000 232 21270.01 342.10 43017.72 47990.06 2019-08-20 22:18:14.000 232 21270.00 342.13 43017.72 47990.12 2019-08-20 22:18:15.000 232 21270.01 342.15 43017.72 47990.11 2019-08-20 22:18:16.000 232 21270.02 342.13 43017.70 47990.08 2019-08-20 22:18:17.000 232 21269.99 342.14 43017.68 47990.12 2019-08-20 22:18:18.000 232 21270.00 342.12 43017.69 47990.12 2019-08-20 22:18:19.000 232 21270.02 342.07 43017.70 47990.16 2019-08-20 22:18:20.000 232 21270.07 342.03 43017.75 47990.17 2019-08-20 22:18:21.000 232 21270.05 342.01 43017.78 47990.20 2019-08-20 22:18:22.000 232 21270.06 341.99 43017.81 47990.25 2019-08-20 22:18:23.000 232 21270.09 342.01 43017.82 47990.24 2019-08-20 22:18:24.000 232 21270.11 342.01 43017.82 47990.28 2019-08-20 22:18:25.000 232 21270.09 342.02 43017.84 47990.26 2019-08-20 22:18:26.000 232 21270.09 342.02 43017.83 47990.30 2019-08-20 22:18:27.000 232 21270.11 342.05 43017.81 47990.29 2019-08-20 22:18:28.000 232 21270.11 342.07 43017.79 47990.30 2019-08-20 22:18:29.000 232 21270.13 342.04 43017.79 47990.30 2019-08-20 22:18:30.000 232 21270.18 342.01 43017.81 47990.29 2019-08-20 22:18:31.000 232 21270.21 341.99 43017.86 47990.35 2019-08-20 22:18:32.000 232 21270.22 341.95 43017.87 47990.35 2019-08-20 22:18:33.000 232 21270.21 341.95 43017.90 47990.41 2019-08-20 22:18:34.000 232 21270.24 341.95 43017.91 47990.43 2019-08-20 22:18:35.000 232 21270.26 341.94 43017.93 47990.44 2019-08-20 22:18:36.000 232 21270.28 341.94 43017.97 47990.46 2019-08-20 22:18:37.000 232 21270.29 341.96 43017.99 47990.48 2019-08-20 22:18:38.000 232 21270.29 341.97 43017.95 47990.50 2019-08-20 22:18:39.000 232 21270.30 341.96 43017.95 47990.49 2019-08-20 22:18:40.000 232 21270.31 341.96 43017.98 47990.51 2019-08-20 22:18:41.000 232 21270.29 341.97 43017.99 47990.51 2019-08-20 22:18:42.000 232 21270.32 341.95 43017.98 47990.51 2019-08-20 22:18:43.000 232 21270.31 341.92 43017.96 47990.52 2019-08-20 22:18:44.000 232 21270.31 341.93 43017.95 47990.54 2019-08-20 22:18:45.000 232 21270.30 341.91 43017.99 47990.54 2019-08-20 22:18:46.000 232 21270.31 341.88 43018.00 47990.52 2019-08-20 22:18:47.000 232 21270.31 341.87 43018.01 47990.54 2019-08-20 22:18:48.000 232 21270.30 341.88 43017.99 47990.58 2019-08-20 22:18:49.000 232 21270.30 341.92 43017.99 47990.54 2019-08-20 22:18:50.000 232 21270.31 341.97 43017.94 47990.53 2019-08-20 22:18:51.000 232 21270.29 342.02 43017.94 47990.53 2019-08-20 22:18:52.000 232 21270.31 342.03 43017.95 47990.49 2019-08-20 22:18:53.000 232 21270.28 342.05 43017.89 47990.47 2019-08-20 22:18:54.000 232 21270.29 342.07 43017.85 47990.45 2019-08-20 22:18:55.000 232 21270.30 342.08 43017.87 47990.45 2019-08-20 22:18:56.000 232 21270.28 342.08 43017.88 47990.44 2019-08-20 22:18:57.000 232 21270.28 342.10 43017.87 47990.45 2019-08-20 22:18:58.000 232 21270.30 342.13 43017.87 47990.40 2019-08-20 22:18:59.000 232 21270.30 342.13 43017.85 47990.44 2019-08-20 22:19:00.000 232 21270.32 342.13 43017.86 47990.41 2019-08-20 22:19:01.000 232 21270.36 342.16 43017.85 47990.46 2019-08-20 22:19:02.000 232 21270.37 342.19 43017.83 47990.43 2019-08-20 22:19:03.000 232 21270.39 342.19 43017.82 47990.43 2019-08-20 22:19:04.000 232 21270.42 342.18 43017.83 47990.45 2019-08-20 22:19:05.000 232 21270.42 342.20 43017.82 47990.48 2019-08-20 22:19:06.000 232 21270.42 342.22 43017.83 47990.43 2019-08-20 22:19:07.000 232 21270.41 342.20 43017.84 47990.45 2019-08-20 22:19:08.000 232 21270.45 342.19 43017.82 47990.44 2019-08-20 22:19:09.000 232 21270.42 342.20 43017.82 47990.49 2019-08-20 22:19:10.000 232 21270.43 342.23 43017.82 47990.46 2019-08-20 22:19:11.000 232 21270.49 342.22 43017.85 47990.49 2019-08-20 22:19:12.000 232 21270.50 342.23 43017.83 47990.48 2019-08-20 22:19:13.000 232 21270.48 342.22 43017.82 47990.52 2019-08-20 22:19:14.000 232 21270.50 342.22 43017.82 47990.47 2019-08-20 22:19:15.000 232 21270.52 342.24 43017.83 47990.51 2019-08-20 22:19:16.000 232 21270.51 342.25 43017.86 47990.51 2019-08-20 22:19:17.000 232 21270.48 342.29 43017.83 47990.50 2019-08-20 22:19:18.000 232 21270.48 342.33 43017.81 47990.48 2019-08-20 22:19:19.000 232 21270.50 342.37 43017.82 47990.49 2019-08-20 22:19:20.000 232 21270.53 342.39 43017.82 47990.46 2019-08-20 22:19:21.000 232 21270.50 342.46 43017.76 47990.45 2019-08-20 22:19:22.000 232 21270.48 342.50 43017.75 47990.42 2019-08-20 22:19:23.000 232 21270.50 342.57 43017.71 47990.42 2019-08-20 22:19:24.000 232 21270.49 342.56 43017.66 47990.39 2019-08-20 22:19:25.000 232 21270.52 342.60 43017.64 47990.34 2019-08-20 22:19:26.000 232 21270.50 342.62 43017.63 47990.33 2019-08-20 22:19:27.000 232 21270.53 342.62 43017.60 47990.31 2019-08-20 22:19:28.000 232 21270.53 342.64 43017.59 47990.31 2019-08-20 22:19:29.000 232 21270.53 342.65 43017.61 47990.31 2019-08-20 22:19:30.000 232 21270.54 342.66 43017.61 47990.32 2019-08-20 22:19:31.000 232 21270.55 342.66 43017.59 47990.32 2019-08-20 22:19:32.000 232 21270.53 342.65 43017.58 47990.30 2019-08-20 22:19:33.000 232 21270.57 342.66 43017.59 47990.30 2019-08-20 22:19:34.000 232 21270.56 342.65 43017.58 47990.31 2019-08-20 22:19:35.000 232 21270.53 342.69 43017.60 47990.28 2019-08-20 22:19:36.000 232 21270.54 342.71 43017.57 47990.27 2019-08-20 22:19:37.000 232 21270.52 342.71 43017.57 47990.26 2019-08-20 22:19:38.000 232 21270.51 342.73 43017.54 47990.27 2019-08-20 22:19:39.000 232 21270.50 342.74 43017.54 47990.26 2019-08-20 22:19:40.000 232 21270.51 342.77 43017.54 47990.24 2019-08-20 22:19:41.000 232 21270.48 342.82 43017.51 47990.22 2019-08-20 22:19:42.000 232 21270.49 342.79 43017.51 47990.23 2019-08-20 22:19:43.000 232 21270.53 342.80 43017.50 47990.22 2019-08-20 22:19:44.000 232 21270.51 342.81 43017.50 47990.18 2019-08-20 22:19:45.000 232 21270.55 342.82 43017.51 47990.20 2019-08-20 22:19:46.000 232 21270.56 342.81 43017.51 47990.20 2019-08-20 22:19:47.000 232 21270.55 342.83 43017.49 47990.20 2019-08-20 22:19:48.000 232 21270.54 342.84 43017.47 47990.20 2019-08-20 22:19:49.000 232 21270.57 342.85 43017.49 47990.19 2019-08-20 22:19:50.000 232 21270.60 342.85 43017.50 47990.23 2019-08-20 22:19:51.000 232 21270.61 342.81 43017.51 47990.23 2019-08-20 22:19:52.000 232 21270.61 342.81 43017.48 47990.20 2019-08-20 22:19:53.000 232 21270.64 342.83 43017.47 47990.22 2019-08-20 22:19:54.000 232 21270.65 342.85 43017.49 47990.23 2019-08-20 22:19:55.000 232 21270.63 342.86 43017.50 47990.23 2019-08-20 22:19:56.000 232 21270.63 342.85 43017.50 47990.23 2019-08-20 22:19:57.000 232 21270.64 342.83 43017.49 47990.26 2019-08-20 22:19:58.000 232 21270.62 342.81 43017.50 47990.26 2019-08-20 22:19:59.000 232 21270.64 342.80 43017.49 47990.23 2019-08-20 22:20:00.000 232 21270.61 342.83 43017.50 47990.26 2019-08-20 22:20:01.000 232 21270.61 342.83 43017.48 47990.25 2019-08-20 22:20:02.000 232 21270.59 342.85 43017.49 47990.22 2019-08-20 22:20:03.000 232 21270.57 342.87 43017.47 47990.21 2019-08-20 22:20:04.000 232 21270.56 342.87 43017.49 47990.22 2019-08-20 22:20:05.000 232 21270.59 342.84 43017.48 47990.20 2019-08-20 22:20:06.000 232 21270.59 342.86 43017.49 47990.21 2019-08-20 22:20:07.000 232 21270.61 342.87 43017.51 47990.20 2019-08-20 22:20:08.000 232 21270.65 342.86 43017.50 47990.20 2019-08-20 22:20:09.000 232 21270.64 342.87 43017.50 47990.23 2019-08-20 22:20:10.000 232 21270.63 342.89 43017.51 47990.24 2019-08-20 22:20:11.000 232 21270.68 342.89 43017.52 47990.24 2019-08-20 22:20:12.000 232 21270.71 342.89 43017.52 47990.27 2019-08-20 22:20:13.000 232 21270.71 342.88 43017.53 47990.29 2019-08-20 22:20:14.000 232 21270.69 342.88 43017.54 47990.28 2019-08-20 22:20:15.000 232 21270.68 342.87 43017.53 47990.29 2019-08-20 22:20:16.000 232 21270.67 342.86 43017.54 47990.34 2019-08-20 22:20:17.000 232 21270.69 342.88 43017.57 47990.30 2019-08-20 22:20:18.000 232 21270.72 342.86 43017.56 47990.33 2019-08-20 22:20:19.000 232 21270.72 342.85 43017.56 47990.32 2019-08-20 22:20:20.000 232 21270.72 342.84 43017.58 47990.34 2019-08-20 22:20:21.000 232 21270.71 342.85 43017.58 47990.35 2019-08-20 22:20:22.000 232 21270.72 342.84 43017.58 47990.36 2019-08-20 22:20:23.000 232 21270.72 342.83 43017.58 47990.33 2019-08-20 22:20:24.000 232 21270.71 342.89 43017.53 47990.37 2019-08-20 22:20:25.000 232 21270.70 342.94 43017.51 47990.34 2019-08-20 22:20:26.000 232 21270.69 342.96 43017.51 47990.32 2019-08-20 22:20:27.000 232 21270.67 342.95 43017.53 47990.30 2019-08-20 22:20:28.000 232 21270.65 342.93 43017.48 47990.29 2019-08-20 22:20:29.000 232 21270.64 342.96 43017.47 47990.26 2019-08-20 22:20:30.000 232 21270.64 342.97 43017.45 47990.24 2019-08-20 22:20:31.000 232 21270.60 342.99 43017.43 47990.22 2019-08-20 22:20:32.000 232 21270.61 343.00 43017.45 47990.22 2019-08-20 22:20:33.000 232 21270.58 343.00 43017.44 47990.22 2019-08-20 22:20:34.000 232 21270.64 342.99 43017.45 47990.18 2019-08-20 22:20:35.000 232 21270.61 342.98 43017.49 47990.21 2019-08-20 22:20:36.000 232 21270.60 343.00 43017.49 47990.19 2019-08-20 22:20:37.000 232 21270.61 343.00 43017.48 47990.23 2019-08-20 22:20:38.000 232 21270.63 342.98 43017.53 47990.21 2019-08-20 22:20:39.000 232 21270.60 342.97 43017.51 47990.25 2019-08-20 22:20:40.000 232 21270.58 342.97 43017.49 47990.23 2019-08-20 22:20:41.000 232 21270.59 342.98 43017.50 47990.26 2019-08-20 22:20:42.000 232 21270.58 342.96 43017.50 47990.25 2019-08-20 22:20:43.000 232 21270.60 342.93 43017.53 47990.26 2019-08-20 22:20:44.000 232 21270.64 342.92 43017.55 47990.27 2019-08-20 22:20:45.000 232 21270.62 342.89 43017.55 47990.24 2019-08-20 22:20:46.000 232 21270.63 342.85 43017.54 47990.29 2019-08-20 22:20:47.000 232 21270.63 342.83 43017.57 47990.29 2019-08-20 22:20:48.000 232 21270.62 342.82 43017.58 47990.34 2019-08-20 22:20:49.000 232 21270.63 342.79 43017.57 47990.33 2019-08-20 22:20:50.000 232 21270.66 342.76 43017.59 47990.34 2019-08-20 22:20:51.000 232 21270.65 342.76 43017.61 47990.39 2019-08-20 22:20:52.000 232 21270.62 342.75 43017.64 47990.37 2019-08-20 22:20:53.000 232 21270.62 342.72 43017.64 47990.36 2019-08-20 22:20:54.000 232 21270.62 342.70 43017.65 47990.37 2019-08-20 22:20:55.000 232 21270.60 342.69 43017.68 47990.41 2019-08-20 22:20:56.000 232 21270.55 342.67 43017.71 47990.37 2019-08-20 22:20:57.000 232 21270.56 342.68 43017.71 47990.43 2019-08-20 22:20:58.000 232 21270.55 342.67 43017.73 47990.39 2019-08-20 22:20:59.000 232 21270.58 342.70 43017.73 47990.45 2019-08-20 22:21:00.000 232 21270.55 342.71 43017.72 47990.39 2019-08-20 22:21:01.000 232 21270.54 342.68 43017.72 47990.44 2019-08-20 22:21:02.000 232 21270.54 342.69 43017.71 47990.40 2019-08-20 22:21:03.000 232 21270.50 342.72 43017.71 47990.43 2019-08-20 22:21:04.000 232 21270.46 342.71 43017.73 47990.39 2019-08-20 22:21:05.000 232 21270.45 342.70 43017.74 47990.39 2019-08-20 22:21:06.000 232 21270.44 342.70 43017.75 47990.41 2019-08-20 22:21:07.000 232 21270.44 342.72 43017.77 47990.42 2019-08-20 22:21:08.000 232 21270.47 342.69 43017.76 47990.37 2019-08-20 22:21:09.000 232 21270.46 342.68 43017.77 47990.38 2019-08-20 22:21:10.000 232 21270.44 342.67 43017.78 47990.39 2019-08-20 22:21:11.000 232 21270.42 342.68 43017.76 47990.42 2019-08-20 22:21:12.000 232 21270.45 342.66 43017.77 47990.39 2019-08-20 22:21:13.000 232 21270.42 342.65 43017.79 47990.38 2019-08-20 22:21:14.000 232 21270.39 342.63 43017.76 47990.40 2019-08-20 22:21:15.000 232 21270.40 342.58 43017.81 47990.41 2019-08-20 22:21:16.000 232 21270.41 342.52 43017.83 47990.41 2019-08-20 22:21:17.000 232 21270.41 342.52 43017.84 47990.43 2019-08-20 22:21:18.000 232 21270.39 342.50 43017.82 47990.45 2019-08-20 22:21:19.000 232 21270.40 342.47 43017.83 47990.40 2019-08-20 22:21:20.000 232 21270.39 342.45 43017.84 47990.46 2019-08-20 22:21:21.000 232 21270.33 342.48 43017.82 47990.47 2019-08-20 22:21:22.000 232 21270.31 342.46 43017.84 47990.44 2019-08-20 22:21:23.000 232 21270.34 342.38 43017.86 47990.45 2019-08-20 22:21:24.000 232 21270.35 342.38 43017.88 47990.44 2019-08-20 22:21:25.000 232 21270.27 342.37 43017.91 47990.45 2019-08-20 22:21:26.000 232 21270.26 342.35 43017.94 47990.47 2019-08-20 22:21:27.000 232 21270.28 342.36 43017.92 47990.45 2019-08-20 22:21:28.000 232 21270.25 342.32 43017.92 47990.45 2019-08-20 22:21:29.000 232 21270.21 342.31 43017.92 47990.46 2019-08-20 22:21:30.000 232 21270.21 342.30 43017.92 47990.41 2019-08-20 22:21:31.000 232 21270.16 342.32 43017.92 47990.44 2019-08-20 22:21:32.000 232 21270.10 342.32 43017.91 47990.41 2019-08-20 22:21:33.000 232 21270.11 342.32 43017.93 47990.41 2019-08-20 22:21:34.000 232 21270.11 342.30 43017.93 47990.39 2019-08-20 22:21:35.000 232 21270.11 342.28 43017.93 47990.39 2019-08-20 22:21:36.000 232 21270.10 342.26 43017.96 47990.41 2019-08-20 22:21:37.000 232 21270.08 342.25 43017.96 47990.39 2019-08-20 22:21:38.000 232 21270.07 342.24 43017.94 47990.40 2019-08-20 22:21:39.000 232 21270.07 342.24 43017.98 47990.39 2019-08-20 22:21:40.000 232 21270.05 342.21 43017.97 47990.40 2019-08-20 22:21:41.000 232 21270.02 342.19 43017.96 47990.40 2019-08-20 22:21:42.000 232 21270.02 342.19 43017.94 47990.38 2019-08-20 22:21:43.000 232 21270.03 342.17 43017.97 47990.39 2019-08-20 22:21:44.000 232 21270.04 342.17 43017.99 47990.39 2019-08-20 22:21:45.000 232 21270.03 342.16 43017.99 47990.39 2019-08-20 22:21:46.000 232 21270.03 342.13 43018.00 47990.41 2019-08-20 22:21:47.000 232 21270.02 342.07 43018.03 47990.43 2019-08-20 22:21:48.000 232 21270.01 342.11 43018.01 47990.43 2019-08-20 22:21:49.000 232 21270.02 342.09 43018.00 47990.38 2019-08-20 22:21:50.000 232 21270.04 342.02 43018.02 47990.43 2019-08-20 22:21:51.000 232 21270.06 341.98 43018.05 47990.44 2019-08-20 22:21:52.000 232 21270.05 342.01 43018.07 47990.47 2019-08-20 22:21:53.000 232 21270.04 342.02 43018.06 47990.47 2019-08-20 22:21:54.000 232 21270.07 342.00 43018.05 47990.45 2019-08-20 22:21:55.000 232 21270.02 342.02 43018.05 47990.46 2019-08-20 22:21:56.000 232 21269.98 342.01 43018.06 47990.42 2019-08-20 22:21:57.000 232 21269.97 342.02 43018.04 47990.42 2019-08-20 22:21:58.000 232 21269.97 342.00 43018.07 47990.43 2019-08-20 22:21:59.000 232 21269.96 341.99 43018.03 47990.45 2019-08-20 22:22:00.000 232 21269.92 342.00 43018.05 47990.40 2019-08-20 22:22:01.000 232 21269.89 342.00 43018.07 47990.36 2019-08-20 22:22:02.000 232 21269.89 342.00 43018.06 47990.39 2019-08-20 22:22:03.000 232 21269.89 341.97 43018.07 47990.37 2019-08-20 22:22:04.000 232 21269.82 342.00 43018.06 47990.39 2019-08-20 22:22:05.000 232 21269.84 342.00 43018.06 47990.38 2019-08-20 22:22:06.000 232 21269.84 342.00 43018.07 47990.37 2019-08-20 22:22:07.000 232 21269.79 342.00 43018.09 47990.37 2019-08-20 22:22:08.000 232 21269.76 342.01 43018.07 47990.35 2019-08-20 22:22:09.000 232 21269.78 342.02 43018.07 47990.33 2019-08-20 22:22:10.000 232 21269.72 342.01 43018.08 47990.34 2019-08-20 22:22:11.000 232 21269.68 342.00 43018.06 47990.31 2019-08-20 22:22:12.000 232 21269.63 342.01 43018.06 47990.31 2019-08-20 22:22:13.000 232 21269.64 341.98 43018.07 47990.29 2019-08-20 22:22:14.000 232 21269.63 341.95 43018.04 47990.26 2019-08-20 22:22:15.000 232 21269.63 341.94 43018.04 47990.27 2019-08-20 22:22:16.000 232 21269.67 341.89 43018.07 47990.28 2019-08-20 22:22:17.000 232 21269.69 341.87 43018.06 47990.30 2019-08-20 22:22:18.000 232 21269.70 341.87 43018.08 47990.31 2019-08-20 22:22:19.000 232 21269.66 341.90 43018.10 47990.34 2019-08-20 22:22:20.000 232 21269.64 341.92 43018.12 47990.33 2019-08-20 22:22:21.000 232 21269.64 341.92 43018.14 47990.32 2019-08-20 22:22:22.000 232 21269.61 341.93 43018.12 47990.34 2019-08-20 22:22:23.000 232 21269.56 341.94 43018.12 47990.30 2019-08-20 22:22:24.000 232 21269.50 341.95 43018.11 47990.31 2019-08-20 22:22:25.000 232 21269.45 341.96 43018.11 47990.29 2019-08-20 22:22:26.000 232 21269.44 341.99 43018.09 47990.25 2019-08-20 22:22:27.000 232 21269.43 341.98 43018.11 47990.22 2019-08-20 22:22:28.000 232 21269.37 341.96 43018.06 47990.24 2019-08-20 22:22:29.000 232 21269.36 341.98 43018.08 47990.19 2019-08-20 22:22:30.000 232 21269.34 342.01 43018.09 47990.18 2019-08-20 22:22:31.000 232 21269.34 342.02 43018.07 47990.16 2019-08-20 22:22:32.000 232 21269.31 342.00 43018.05 47990.15 2019-08-20 22:22:33.000 232 21269.30 342.03 43018.02 47990.12 2019-08-20 22:22:34.000 232 21269.25 342.03 43018.00 47990.12 2019-08-20 22:22:35.000 232 21269.25 342.03 43018.02 47990.13 2019-08-20 22:22:36.000 232 21269.25 342.01 43018.03 47990.11 2019-08-20 22:22:37.000 232 21269.21 342.01 43018.01 47990.07 2019-08-20 22:22:38.000 232 21269.19 342.00 43018.00 47990.05 2019-08-20 22:22:39.000 232 21269.16 342.03 43018.02 47990.06 2019-08-20 22:22:40.000 232 21269.16 342.02 43018.02 47990.02 2019-08-20 22:22:41.000 232 21269.17 342.02 43018.00 47990.04 2019-08-20 22:22:42.000 232 21269.12 342.00 43018.00 47990.01 2019-08-20 22:22:43.000 232 21269.10 342.03 43018.00 47990.00 2019-08-20 22:22:44.000 232 21269.10 341.99 43017.98 47989.99 2019-08-20 22:22:45.000 232 21269.07 341.98 43017.99 47989.97 2019-08-20 22:22:46.000 232 21269.09 341.93 43017.99 47989.98 2019-08-20 22:22:47.000 232 21269.08 341.91 43017.96 47989.97 2019-08-20 22:22:48.000 232 21269.07 341.91 43017.98 47989.98 2019-08-20 22:22:49.000 232 21269.03 341.89 43018.02 47989.95 2019-08-20 22:22:50.000 232 21268.98 341.89 43018.00 47989.94 2019-08-20 22:22:51.000 232 21268.96 341.92 43018.00 47989.95 2019-08-20 22:22:52.000 232 21268.91 341.89 43018.01 47989.92 2019-08-20 22:22:53.000 232 21268.93 341.86 43018.03 47989.91 2019-08-20 22:22:54.000 232 21268.90 341.87 43018.02 47989.89 2019-08-20 22:22:55.000 232 21268.89 341.87 43018.03 47989.92 2019-08-20 22:22:56.000 232 21268.86 341.87 43018.03 47989.90 2019-08-20 22:22:57.000 232 21268.82 341.85 43017.99 47989.90 2019-08-20 22:22:58.000 232 21268.76 341.85 43018.04 47989.86 2019-08-20 22:22:59.000 232 21268.72 341.85 43018.03 47989.88 2019-08-20 22:23:00.000 232 21268.73 341.82 43018.02 47989.86 2019-08-20 22:23:01.000 232 21268.72 341.80 43018.05 47989.86 2019-08-20 22:23:02.000 232 21268.68 341.79 43018.06 47989.83 2019-08-20 22:23:03.000 232 21268.67 341.78 43018.03 47989.83 2019-08-20 22:23:04.000 232 21268.62 341.77 43018.02 47989.82 2019-08-20 22:23:05.000 232 21268.62 341.75 43018.02 47989.81 2019-08-20 22:23:06.000 232 21268.57 341.79 43018.03 47989.79 2019-08-20 22:23:07.000 232 21268.50 341.86 43017.99 47989.77 2019-08-20 22:23:08.000 232 21268.42 341.87 43017.93 47989.70 2019-08-20 22:23:09.000 232 21268.40 341.90 43017.93 47989.65 2019-08-20 22:23:10.000 232 21268.39 341.90 43017.91 47989.62 2019-08-20 22:23:11.000 232 21268.37 341.86 43017.87 47989.56 2019-08-20 22:23:12.000 232 21268.36 341.86 43017.85 47989.56 2019-08-20 22:23:13.000 232 21268.33 341.86 43017.86 47989.54 2019-08-20 22:23:14.000 232 21268.30 341.88 43017.83 47989.49 2019-08-20 22:23:15.000 232 21268.28 341.88 43017.81 47989.47 2019-08-20 22:23:16.000 232 21268.25 341.89 43017.80 47989.47 2019-08-20 22:23:17.000 232 21268.26 341.92 43017.81 47989.44 2019-08-20 22:23:18.000 232 21268.22 341.92 43017.80 47989.40 2019-08-20 22:23:19.000 232 21268.18 341.93 43017.78 47989.40 2019-08-20 22:23:20.000 232 21268.18 341.92 43017.75 47989.36 2019-08-20 22:23:21.000 232 21268.12 341.89 43017.76 47989.36 2019-08-20 22:23:22.000 232 21268.09 341.89 43017.74 47989.38 2019-08-20 22:23:23.000 232 21268.05 341.88 43017.73 47989.30 2019-08-20 22:23:24.000 232 21268.02 341.85 43017.75 47989.30 2019-08-20 22:23:25.000 232 21268.02 341.84 43017.77 47989.28 2019-08-20 22:23:26.000 232 21267.97 341.79 43017.76 47989.28 2019-08-20 22:23:27.000 232 21267.90 341.79 43017.74 47989.24 2019-08-20 22:23:28.000 232 21267.91 341.78 43017.74 47989.23 2019-08-20 22:23:29.000 232 21267.91 341.71 43017.77 47989.22 2019-08-20 22:23:30.000 232 21267.84 341.68 43017.77 47989.22 2019-08-20 22:23:31.000 232 21267.80 341.70 43017.77 47989.21 2019-08-20 22:23:32.000 232 21267.78 341.68 43017.76 47989.19 2019-08-20 22:23:33.000 232 21267.77 341.65 43017.75 47989.18 2019-08-20 22:23:34.000 232 21267.74 341.62 43017.76 47989.13 2019-08-20 22:23:35.000 232 21267.67 341.60 43017.78 47989.16 2019-08-20 22:23:36.000 232 21267.64 341.59 43017.75 47989.11 2019-08-20 22:23:37.000 232 21267.61 341.57 43017.75 47989.10 2019-08-20 22:23:38.000 232 21267.58 341.56 43017.76 47989.07 2019-08-20 22:23:39.000 232 21267.56 341.53 43017.76 47989.08 2019-08-20 22:23:40.000 232 21267.57 341.51 43017.77 47989.08 2019-08-20 22:23:41.000 232 21267.55 341.46 43017.81 47989.06 2019-08-20 22:23:42.000 232 21267.51 341.42 43017.83 47989.06 2019-08-20 22:23:43.000 232 21267.49 341.41 43017.80 47989.03 2019-08-20 22:23:44.000 232 21267.47 341.39 43017.78 47989.06 2019-08-20 22:23:45.000 232 21267.45 341.36 43017.80 47989.05 2019-08-20 22:23:46.000 232 21267.42 341.35 43017.82 47989.05 2019-08-20 22:23:47.000 232 21267.38 341.37 43017.81 47989.03 2019-08-20 22:23:48.000 232 21267.38 341.35 43017.83 47989.04 2019-08-20 22:23:49.000 232 21267.40 341.32 43017.82 47989.01 2019-08-20 22:23:50.000 232 21267.39 341.31 43017.81 47989.03 2019-08-20 22:23:51.000 232 21267.34 341.32 43017.80 47989.01 2019-08-20 22:23:52.000 232 21267.33 341.33 43017.80 47988.98 2019-08-20 22:23:53.000 232 21267.32 341.31 43017.80 47989.00 2019-08-20 22:23:54.000 232 21267.32 341.29 43017.81 47989.00 2019-08-20 22:23:55.000 232 21267.30 341.26 43017.82 47988.98 2019-08-20 22:23:56.000 232 21267.31 341.28 43017.83 47989.01 2019-08-20 22:23:57.000 232 21267.31 341.26 43017.82 47988.99 2019-08-20 22:23:58.000 232 21267.29 341.21 43017.83 47989.00 2019-08-20 22:23:59.000 232 21267.25 341.25 43017.80 47989.01 2019-08-20 22:24:00.000 232 21267.23 341.26 43017.80 47988.97 2019-08-20 22:24:01.000 232 21267.20 341.28 43017.80 47988.98 2019-08-20 22:24:02.000 232 21267.17 341.30 43017.77 47988.95 2019-08-20 22:24:03.000 232 21267.13 341.29 43017.79 47988.96 2019-08-20 22:24:04.000 232 21267.11 341.27 43017.81 47988.93 2019-08-20 22:24:05.000 232 21267.09 341.28 43017.82 47988.91 2019-08-20 22:24:06.000 232 21267.13 341.27 43017.80 47988.95 2019-08-20 22:24:07.000 232 21267.12 341.25 43017.77 47988.88 2019-08-20 22:24:08.000 232 21267.11 341.26 43017.77 47988.92 2019-08-20 22:24:09.000 232 21267.08 341.26 43017.84 47988.91 2019-08-20 22:24:10.000 232 21267.08 341.24 43017.81 47988.88 2019-08-20 22:24:11.000 232 21267.08 341.23 43017.78 47988.88 2019-08-20 22:24:12.000 232 21267.07 341.19 43017.79 47988.88 2019-08-20 22:24:13.000 232 21267.07 341.18 43017.79 47988.88 2019-08-20 22:24:14.000 232 21267.07 341.17 43017.85 47988.87 2019-08-20 22:24:15.000 232 21267.01 341.20 43017.79 47988.86 2019-08-20 22:24:16.000 232 21267.00 341.19 43017.75 47988.87 2019-08-20 22:24:17.000 232 21266.99 341.17 43017.79 47988.85 2019-08-20 22:24:18.000 232 21267.02 341.18 43017.80 47988.85 2019-08-20 22:24:19.000 232 21267.04 341.16 43017.79 47988.87 2019-08-20 22:24:20.000 232 21267.03 341.14 43017.80 47988.82 2019-08-20 22:24:21.000 232 21267.00 341.13 43017.82 47988.85 2019-08-20 22:24:22.000 232 21266.98 341.16 43017.81 47988.82 2019-08-20 22:24:23.000 232 21267.00 341.16 43017.79 47988.83 2019-08-20 22:24:24.000 232 21267.02 341.19 43017.78 47988.83 2019-08-20 22:24:25.000 232 21267.01 341.19 43017.78 47988.83 2019-08-20 22:24:26.000 232 21267.02 341.19 43017.75 47988.82 2019-08-20 22:24:27.000 232 21267.00 341.19 43017.74 47988.79 2019-08-20 22:24:28.000 232 21266.98 341.19 43017.74 47988.81 2019-08-20 22:24:29.000 232 21266.96 341.19 43017.77 47988.82 2019-08-20 22:24:30.000 232 21266.94 341.20 43017.77 47988.78 2019-08-20 22:24:31.000 232 21266.96 341.18 43017.77 47988.80 2019-08-20 22:24:32.000 232 21266.95 341.20 43017.75 47988.79 2019-08-20 22:24:33.000 232 21266.95 341.21 43017.75 47988.77 2019-08-20 22:24:34.000 232 21266.93 341.22 43017.70 47988.79 2019-08-20 22:24:35.000 232 21266.92 341.22 43017.73 47988.78 2019-08-20 22:24:36.000 232 21266.92 341.23 43017.73 47988.75 2019-08-20 22:24:37.000 232 21266.91 341.24 43017.70 47988.75 2019-08-20 22:24:38.000 232 21266.90 341.23 43017.68 47988.75 2019-08-20 22:24:39.000 232 21266.90 341.24 43017.68 47988.74 2019-08-20 22:24:40.000 232 21266.89 341.25 43017.70 47988.74 2019-08-20 22:24:41.000 232 21266.86 341.27 43017.67 47988.72 2019-08-20 22:24:42.000 232 21266.87 341.23 43017.67 47988.70 2019-08-20 22:24:43.000 232 21266.88 341.21 43017.67 47988.68 2019-08-20 22:24:44.000 232 21266.90 341.18 43017.70 47988.72 2019-08-20 22:24:45.000 232 21266.88 341.16 43017.73 47988.71 2019-08-20 22:24:46.000 232 21266.89 341.14 43017.74 47988.76 2019-08-20 22:24:47.000 232 21266.90 341.12 43017.77 47988.78 2019-08-20 22:24:48.000 232 21266.92 341.08 43017.79 47988.81 2019-08-20 22:24:49.000 232 21266.89 341.10 43017.83 47988.81 2019-08-20 22:24:50.000 232 21266.85 341.11 43017.79 47988.82 2019-08-20 22:24:51.000 232 21266.84 341.15 43017.81 47988.79 2019-08-20 22:24:52.000 232 21266.82 341.18 43017.77 47988.80 2019-08-20 22:24:53.000 232 21266.78 341.18 43017.75 47988.76 2019-08-20 22:24:54.000 232 21266.76 341.16 43017.76 47988.72 2019-08-20 22:24:55.000 232 21266.74 341.16 43017.78 47988.70 2019-08-20 22:24:56.000 232 21266.69 341.15 43017.76 47988.71 2019-08-20 22:24:57.000 232 21266.66 341.15 43017.75 47988.64 2019-08-20 22:24:58.000 232 21266.67 341.11 43017.76 47988.66 2019-08-20 22:24:59.000 232 21266.65 341.11 43017.75 47988.64 2019-08-20 22:25:00.000 232 21266.63 341.11 43017.76 47988.66 2019-08-20 22:25:01.000 232 21266.61 341.10 43017.78 47988.65 2019-08-20 22:25:02.000 232 21266.60 341.09 43017.76 47988.63 2019-08-20 22:25:03.000 232 21266.58 341.07 43017.78 47988.63 2019-08-20 22:25:04.000 232 21266.51 341.11 43017.76 47988.59 2019-08-20 22:25:05.000 232 21266.49 341.10 43017.78 47988.61 2019-08-20 22:25:06.000 232 21266.51 341.10 43017.77 47988.61 2019-08-20 22:25:07.000 232 21266.50 341.09 43017.75 47988.61 2019-08-20 22:25:08.000 232 21266.48 341.11 43017.78 47988.60 2019-08-20 22:25:09.000 232 21266.46 341.13 43017.75 47988.60 2019-08-20 22:25:10.000 232 21266.43 341.16 43017.71 47988.55 2019-08-20 22:25:11.000 232 21266.43 341.17 43017.72 47988.56 2019-08-20 22:25:12.000 232 21266.43 341.16 43017.74 47988.51 2019-08-20 22:25:13.000 232 21266.40 341.17 43017.69 47988.50 2019-08-20 22:25:14.000 232 21266.37 341.16 43017.71 47988.51 2019-08-20 22:25:15.000 232 21266.34 341.17 43017.69 47988.47 2019-08-20 22:25:16.000 232 21266.33 341.13 43017.69 47988.50 2019-08-20 22:25:17.000 232 21266.31 341.12 43017.71 47988.48 2019-08-20 22:25:18.000 232 21266.35 341.10 43017.67 47988.47 2019-08-20 22:25:19.000 232 21266.36 341.11 43017.67 47988.47 2019-08-20 22:25:20.000 232 21266.35 341.12 43017.67 47988.47 2019-08-20 22:25:21.000 232 21266.34 341.12 43017.67 47988.49 2019-08-20 22:25:22.000 232 21266.35 341.14 43017.68 47988.45 2019-08-20 22:25:23.000 232 21266.46 341.14 43017.68 47988.49 2019-08-20 22:25:24.000 232 21266.57 341.10 43017.69 47988.49 2019-08-20 22:25:25.000 232 21266.61 341.09 43017.68 47988.52 2019-08-20 22:25:26.000 232 21266.61 341.08 43017.69 47988.55 2019-08-20 22:25:27.000 232 21266.62 341.09 43017.69 47988.58 2019-08-20 22:25:28.000 232 21266.65 341.10 43017.66 47988.59 2019-08-20 22:25:29.000 232 21266.67 341.08 43017.66 47988.60 2019-08-20 22:25:30.000 232 21266.66 341.12 43017.65 47988.62 2019-08-20 22:25:31.000 232 21266.69 341.12 43017.64 47988.63 2019-08-20 22:25:32.000 232 21266.70 341.14 43017.64 47988.59 2019-08-20 22:25:33.000 232 21266.71 341.14 43017.65 47988.59 2019-08-20 22:25:34.000 232 21266.69 341.14 43017.64 47988.61 2019-08-20 22:25:35.000 232 21266.69 341.12 43017.66 47988.58 2019-08-20 22:25:36.000 232 21266.68 341.10 43017.68 47988.57 2019-08-20 22:25:37.000 232 21266.67 341.12 43017.65 47988.59 2019-08-20 22:25:38.000 232 21266.69 341.12 43017.67 47988.59 2019-08-20 22:25:39.000 232 21266.66 341.15 43017.65 47988.58 2019-08-20 22:25:40.000 232 21266.62 341.20 43017.65 47988.61 2019-08-20 22:25:41.000 232 21266.64 341.18 43017.64 47988.55 2019-08-20 22:25:42.000 232 21266.63 341.19 43017.64 47988.57 2019-08-20 22:25:43.000 232 21266.61 341.20 43017.64 47988.58 2019-08-20 22:25:44.000 232 21266.61 341.22 43017.65 47988.53 2019-08-20 22:25:45.000 232 21266.60 341.25 43017.61 47988.51 2019-08-20 22:25:46.000 232 21266.63 341.25 43017.60 47988.54 2019-08-20 22:25:47.000 232 21266.65 341.26 43017.57 47988.50 2019-08-20 22:25:48.000 232 21266.66 341.27 43017.57 47988.52 2019-08-20 22:25:49.000 232 21266.65 341.31 43017.58 47988.48 2019-08-20 22:25:50.000 232 21266.64 341.34 43017.58 47988.48 2019-08-20 22:25:51.000 232 21266.64 341.35 43017.56 47988.50 2019-08-20 22:25:52.000 232 21266.68 341.34 43017.60 47988.50 2019-08-20 22:25:53.000 232 21266.68 341.33 43017.56 47988.49 2019-08-20 22:25:54.000 232 21266.70 341.35 43017.55 47988.49 2019-08-20 22:25:55.000 232 21266.69 341.37 43017.51 47988.47 2019-08-20 22:25:56.000 232 21266.67 341.37 43017.51 47988.47 2019-08-20 22:25:57.000 232 21266.64 341.38 43017.50 47988.45 2019-08-20 22:25:58.000 232 21266.64 341.38 43017.52 47988.45 2019-08-20 22:25:59.000 232 21266.64 341.39 43017.53 47988.47 2019-08-20 22:26:00.000 232 21266.63 341.40 43017.51 47988.47 2019-08-20 22:26:01.000 232 21266.63 341.42 43017.52 47988.43 2019-08-20 22:26:02.000 232 21266.63 341.43 43017.53 47988.47 2019-08-20 22:26:03.000 232 21266.61 341.43 43017.52 47988.46 2019-08-20 22:26:04.000 232 21266.63 341.47 43017.51 47988.43 2019-08-20 22:26:05.000 232 21266.66 341.51 43017.50 47988.46 2019-08-20 22:26:06.000 232 21266.64 341.55 43017.45 47988.43 2019-08-20 22:26:07.000 232 21266.65 341.60 43017.47 47988.43 2019-08-20 22:26:08.000 232 21266.67 341.55 43017.47 47988.42 2019-08-20 22:26:09.000 232 21266.71 341.51 43017.49 47988.44 2019-08-20 22:26:10.000 232 21266.74 341.49 43017.53 47988.44 2019-08-20 22:26:11.000 232 21266.71 341.46 43017.55 47988.49 2019-08-20 22:26:12.000 232 21266.72 341.47 43017.61 47988.51 2019-08-20 22:26:13.000 232 21266.72 341.46 43017.60 47988.51 2019-08-20 22:26:14.000 232 21266.70 341.48 43017.59 47988.54 2019-08-20 22:26:15.000 232 21266.70 341.50 43017.58 47988.55 2019-08-20 22:26:16.000 232 21266.72 341.49 43017.58 47988.53 2019-08-20 22:26:17.000 232 21266.68 341.51 43017.58 47988.51 2019-08-20 22:26:18.000 232 21266.70 341.52 43017.57 47988.53 2019-08-20 22:26:19.000 232 21266.64 341.54 43017.55 47988.52 2019-08-20 22:26:20.000 232 21266.64 341.57 43017.55 47988.48 2019-08-20 22:26:21.000 232 21266.64 341.55 43017.53 47988.49 2019-08-20 22:26:22.000 232 21266.65 341.56 43017.56 47988.45 2019-08-20 22:26:23.000 232 21266.66 341.58 43017.56 47988.49 2019-08-20 22:26:24.000 232 21266.63 341.58 43017.50 47988.47 2019-08-20 22:26:25.000 232 21266.62 341.61 43017.50 47988.48 2019-08-20 22:26:26.000 232 21266.64 341.58 43017.50 47988.47 2019-08-20 22:26:27.000 232 21266.65 341.59 43017.50 47988.47 2019-08-20 22:26:28.000 232 21266.64 341.61 43017.49 47988.47 2019-08-20 22:26:29.000 232 21266.64 341.60 43017.49 47988.47 2019-08-20 22:26:30.000 232 21266.63 341.60 43017.48 47988.46 2019-08-20 22:26:31.000 232 21266.63 341.62 43017.50 47988.45 2019-08-20 22:26:32.000 232 21266.60 341.62 43017.51 47988.44 2019-08-20 22:26:33.000 232 21266.59 341.63 43017.50 47988.44 2019-08-20 22:26:34.000 232 21266.61 341.64 43017.51 47988.47 2019-08-20 22:26:35.000 232 21266.59 341.62 43017.53 47988.44 2019-08-20 22:26:36.000 232 21266.57 341.60 43017.55 47988.45 2019-08-20 22:26:37.000 232 21266.60 341.58 43017.52 47988.48 2019-08-20 22:26:38.000 232 21266.62 341.59 43017.51 47988.46 2019-08-20 22:26:39.000 232 21266.60 341.61 43017.50 47988.44 2019-08-20 22:26:40.000 232 21266.58 341.64 43017.52 47988.47 2019-08-20 22:26:41.000 232 21266.60 341.61 43017.53 47988.45 2019-08-20 22:26:42.000 232 21266.64 341.59 43017.54 47988.46 2019-08-20 22:26:43.000 232 21266.63 341.64 43017.52 47988.47 2019-08-20 22:26:44.000 232 21266.57 341.63 43017.54 47988.45 2019-08-20 22:26:45.000 232 21266.52 341.60 43017.54 47988.42 2019-08-20 22:26:46.000 232 21266.48 341.58 43017.55 47988.42 2019-08-20 22:26:47.000 232 21266.45 341.60 43017.55 47988.41 2019-08-20 22:26:48.000 232 21266.43 341.61 43017.55 47988.41 2019-08-20 22:26:49.000 232 21266.37 341.62 43017.53 47988.40 2019-08-20 22:26:50.000 232 21266.34 341.65 43017.51 47988.35 2019-08-20 22:26:51.000 232 21266.35 341.66 43017.51 47988.35 2019-08-20 22:26:52.000 232 21266.33 341.68 43017.49 47988.33 2019-08-20 22:26:53.000 232 21266.32 341.69 43017.47 47988.29 2019-08-20 22:26:54.000 232 21266.31 341.67 43017.48 47988.27 2019-08-20 22:26:55.000 232 21266.27 341.66 43017.44 47988.25 2019-08-20 22:26:56.000 232 21266.28 341.66 43017.43 47988.26 2019-08-20 22:26:57.000 232 21266.26 341.66 43017.42 47988.25 2019-08-20 22:26:58.000 232 21266.25 341.66 43017.45 47988.22 2019-08-20 22:26:59.000 232 21266.21 341.63 43017.46 47988.23 2019-08-20 22:27:00.000 232 21266.23 341.61 43017.44 47988.21 2019-08-20 22:27:01.000 232 21266.22 341.62 43017.40 47988.19 2019-08-20 22:27:02.000 232 21266.23 341.61 43017.38 47988.21 2019-08-20 22:27:03.000 232 21266.22 341.64 43017.39 47988.18 2019-08-20 22:27:04.000 232 21266.22 341.56 43017.41 47988.19 2019-08-20 22:27:05.000 232 21266.25 341.53 43017.40 47988.22 2019-08-20 22:27:06.000 232 21266.27 341.50 43017.41 47988.20 2019-08-20 22:27:07.000 232 21266.31 341.49 43017.43 47988.23 2019-08-20 22:27:08.000 232 21266.36 341.46 43017.46 47988.24 2019-08-20 22:27:09.000 232 21266.40 341.43 43017.47 47988.28 2019-08-20 22:27:10.000 232 21266.38 341.39 43017.52 47988.28 2019-08-20 22:27:11.000 232 21266.39 341.43 43017.51 47988.33 2019-08-20 22:27:12.000 232 21266.40 341.42 43017.54 47988.34 2019-08-20 22:27:13.000 232 21266.37 341.43 43017.55 47988.37 2019-08-20 22:27:14.000 232 21266.36 341.43 43017.55 47988.39 2019-08-20 22:27:15.000 232 21266.33 341.44 43017.56 47988.35 2019-08-20 22:27:16.000 232 21266.33 341.48 43017.56 47988.36 2019-08-20 22:27:17.000 232 21266.32 341.50 43017.57 47988.33 2019-08-20 22:27:18.000 232 21266.31 341.49 43017.56 47988.34 2019-08-20 22:27:19.000 232 21266.31 341.50 43017.52 47988.32 2019-08-20 22:27:20.000 232 21266.30 341.52 43017.49 47988.32 2019-08-20 22:27:21.000 232 21266.30 341.51 43017.52 47988.29 2019-08-20 22:27:22.000 232 21266.32 341.50 43017.55 47988.32 2019-08-20 22:27:23.000 232 21266.33 341.44 43017.55 47988.31 2019-08-20 22:27:24.000 232 21266.33 341.41 43017.57 47988.33 2019-08-20 22:27:25.000 232 21266.35 341.39 43017.61 47988.40 2019-08-20 22:27:26.000 232 21266.37 341.36 43017.62 47988.38 2019-08-20 22:27:27.000 232 21266.41 341.37 43017.63 47988.40 2019-08-20 22:27:28.000 232 21266.38 341.37 43017.63 47988.39 2019-08-20 22:27:29.000 232 21266.39 341.39 43017.66 47988.43 2019-08-20 22:27:30.000 232 21266.41 341.38 43017.65 47988.45 2019-08-20 22:27:31.000 232 21266.41 341.39 43017.62 47988.45 2019-08-20 22:27:32.000 232 21266.42 341.39 43017.59 47988.44 2019-08-20 22:27:33.000 232 21266.44 341.38 43017.61 47988.42 2019-08-20 22:27:34.000 232 21266.45 341.39 43017.61 47988.46 2019-08-20 22:27:35.000 232 21266.47 341.37 43017.60 47988.46 2019-08-20 22:27:36.000 232 21266.47 341.38 43017.61 47988.46 2019-08-20 22:27:37.000 232 21266.43 341.40 43017.61 47988.47 2019-08-20 22:27:38.000 232 21266.44 341.43 43017.62 47988.46 2019-08-20 22:27:39.000 232 21266.44 341.44 43017.62 47988.47 2019-08-20 22:27:40.000 232 21266.40 341.45 43017.62 47988.46 2019-08-20 22:27:41.000 232 21266.39 341.45 43017.62 47988.42 2019-08-20 22:27:42.000 232 21266.38 341.45 43017.60 47988.45 2019-08-20 22:27:43.000 232 21266.37 341.45 43017.58 47988.43 2019-08-20 22:27:44.000 232 21266.38 341.46 43017.60 47988.45 2019-08-20 22:27:45.000 232 21266.38 341.48 43017.60 47988.41 2019-08-20 22:27:46.000 232 21266.36 341.49 43017.61 47988.43 2019-08-20 22:27:47.000 232 21266.41 341.49 43017.62 47988.42 2019-08-20 22:27:48.000 232 21266.42 341.47 43017.61 47988.42 2019-08-20 22:27:49.000 232 21266.42 341.51 43017.56 47988.44 2019-08-20 22:27:50.000 232 21266.37 341.56 43017.57 47988.43 2019-08-20 22:27:51.000 232 21266.38 341.60 43017.57 47988.43 2019-08-20 22:27:52.000 232 21266.38 341.61 43017.52 47988.39 2019-08-20 22:27:53.000 232 21266.36 341.61 43017.54 47988.38 2019-08-20 22:27:54.000 232 21266.37 341.63 43017.53 47988.36 2019-08-20 22:27:55.000 232 21266.39 341.65 43017.52 47988.36 2019-08-20 22:27:56.000 232 21266.40 341.66 43017.50 47988.37 2019-08-20 22:27:57.000 232 21266.44 341.67 43017.51 47988.37 2019-08-20 22:27:58.000 232 21266.47 341.66 43017.49 47988.37 2019-08-20 22:27:59.000 232 21266.49 341.64 43017.49 47988.36 2019-08-20 22:28:00.000 232 21266.47 341.66 43017.49 47988.40 2019-08-20 22:28:01.000 232 21266.48 341.67 43017.48 47988.38 2019-08-20 22:28:02.000 232 21266.52 341.63 43017.48 47988.38 2019-08-20 22:28:03.000 232 21266.56 341.62 43017.49 47988.40 2019-08-20 22:28:04.000 232 21266.58 341.63 43017.48 47988.42 2019-08-20 22:28:05.000 232 21266.59 341.67 43017.48 47988.42 2019-08-20 22:28:06.000 232 21266.62 341.67 43017.49 47988.46 2019-08-20 22:28:07.000 232 21266.65 341.70 43017.50 47988.47 2019-08-20 22:28:08.000 232 21266.65 341.72 43017.53 47988.48 2019-08-20 22:28:09.000 232 21266.70 341.74 43017.50 47988.47 2019-08-20 22:28:10.000 232 21266.77 341.76 43017.50 47988.49 2019-08-20 22:28:11.000 232 21266.82 341.79 43017.47 47988.52 2019-08-20 22:28:12.000 232 21266.81 341.79 43017.48 47988.50 2019-08-20 22:28:13.000 232 21266.82 341.81 43017.49 47988.53 2019-08-20 22:28:14.000 232 21266.83 341.86 43017.47 47988.51 2019-08-20 22:28:15.000 232 21266.83 341.86 43017.46 47988.50 2019-08-20 22:28:16.000 232 21266.84 341.91 43017.45 47988.51 2019-08-20 22:28:17.000 232 21266.82 341.92 43017.44 47988.51 2019-08-20 22:28:18.000 232 21266.80 341.94 43017.44 47988.49 2019-08-20 22:28:19.000 232 21266.79 341.97 43017.45 47988.49 2019-08-20 22:28:20.000 232 21266.77 342.00 43017.46 47988.48 2019-08-20 22:28:21.000 232 21266.73 342.01 43017.46 47988.47 2019-08-20 22:28:22.000 232 21266.70 341.98 43017.47 47988.44 2019-08-20 22:28:23.000 232 21266.68 342.00 43017.46 47988.43 2019-08-20 22:28:24.000 232 21266.64 342.03 43017.45 47988.42 2019-08-20 22:28:25.000 232 21266.64 342.03 43017.42 47988.39 2019-08-20 22:28:26.000 232 21266.61 342.04 43017.42 47988.41 2019-08-20 22:28:27.000 232 21266.58 342.04 43017.43 47988.40 2019-08-20 22:28:28.000 232 21266.55 342.04 43017.42 47988.34 2019-08-20 22:28:29.000 232 21266.53 342.05 43017.44 47988.37 2019-08-20 22:28:30.000 232 21266.46 342.00 43017.42 47988.33 2019-08-20 22:28:31.000 232 21266.37 342.00 43017.42 47988.33 2019-08-20 22:28:32.000 232 21266.32 342.00 43017.44 47988.29 2019-08-20 22:28:33.000 232 21266.27 342.01 43017.42 47988.26 2019-08-20 22:28:34.000 232 21266.26 341.98 43017.45 47988.26 2019-08-20 22:28:35.000 232 21266.21 341.99 43017.41 47988.26 2019-08-20 22:28:36.000 232 21266.20 341.98 43017.44 47988.23 2019-08-20 22:28:37.000 232 21266.14 341.99 43017.46 47988.23 2019-08-20 22:28:38.000 232 21266.15 341.96 43017.44 47988.22 2019-08-20 22:28:39.000 232 21266.16 341.93 43017.46 47988.21 2019-08-20 22:28:40.000 232 21266.13 341.95 43017.50 47988.21 2019-08-20 22:28:41.000 232 21266.11 341.94 43017.47 47988.19 2019-08-20 22:28:42.000 232 21266.10 341.94 43017.50 47988.20 2019-08-20 22:28:43.000 232 21266.08 341.99 43017.51 47988.19 2019-08-20 22:28:44.000 232 21266.08 342.00 43017.49 47988.13 2019-08-20 22:28:45.000 232 21266.09 342.03 43017.45 47988.14 2019-08-20 22:28:46.000 232 21266.11 342.04 43017.47 47988.14 2019-08-20 22:28:47.000 232 21266.07 342.03 43017.47 47988.09 2019-08-20 22:28:48.000 232 21266.04 342.06 43017.45 47988.09 2019-08-20 22:28:49.000 232 21266.06 342.07 43017.43 47988.12 2019-08-20 22:28:50.000 232 21266.05 342.06 43017.42 47988.10 2019-08-20 22:28:51.000 232 21266.05 342.09 43017.43 47988.08 2019-08-20 22:28:52.000 232 21266.06 342.12 43017.42 47988.07 2019-08-20 22:28:53.000 232 21266.01 342.13 43017.38 47988.07 2019-08-20 22:28:54.000 232 21266.01 342.12 43017.38 47988.03 2019-08-20 22:28:55.000 232 21265.96 342.12 43017.43 47988.03 2019-08-20 22:28:56.000 232 21265.92 342.14 43017.43 47988.05 2019-08-20 22:28:57.000 232 21265.93 342.14 43017.41 47988.05 2019-08-20 22:28:58.000 232 21265.95 342.14 43017.42 47988.05 2019-08-20 22:28:59.000 232 21265.96 342.11 43017.42 47988.04 2019-08-20 22:29:00.000 232 21265.96 342.08 43017.45 47988.06 2019-08-20 22:29:01.000 232 21265.97 342.08 43017.49 47988.07 2019-08-20 22:29:02.000 232 21265.96 342.09 43017.48 47988.08 2019-08-20 22:29:03.000 232 21265.96 342.06 43017.45 47988.08 2019-08-20 22:29:04.000 232 21265.95 342.08 43017.45 47988.07 2019-08-20 22:29:05.000 232 21265.96 342.08 43017.45 47988.06 2019-08-20 22:29:06.000 232 21265.94 342.07 43017.45 47988.08 2019-08-20 22:29:07.000 232 21265.95 342.08 43017.45 47988.03 2019-08-20 22:29:08.000 232 21265.92 342.07 43017.48 47988.06 2019-08-20 22:29:09.000 232 21265.94 342.03 43017.49 47988.04 2019-08-20 22:29:10.000 232 21265.93 342.02 43017.45 47988.07 2019-08-20 22:29:11.000 232 21265.94 342.00 43017.49 47988.05 2019-08-20 22:29:12.000 232 21265.92 341.99 43017.50 47988.06 2019-08-20 22:29:13.000 232 21265.94 341.98 43017.52 47988.07 2019-08-20 22:29:14.000 232 21265.93 341.95 43017.53 47988.09 2019-08-20 22:29:15.000 232 21265.89 341.96 43017.51 47988.10 2019-08-20 22:29:16.000 232 21265.86 341.97 43017.52 47988.09 2019-08-20 22:29:17.000 232 21265.84 341.97 43017.53 47988.08 2019-08-20 22:29:18.000 232 21265.86 341.94 43017.56 47988.09 2019-08-20 22:29:19.000 232 21265.81 341.97 43017.55 47988.09 2019-08-20 22:29:20.000 232 21265.82 341.96 43017.54 47988.06 2019-08-20 22:29:21.000 232 21265.82 341.91 43017.57 47988.08 2019-08-20 22:29:22.000 232 21265.80 341.93 43017.55 47988.05 2019-08-20 22:29:23.000 232 21265.77 341.94 43017.56 47988.05 2019-08-20 22:29:24.000 232 21265.74 341.96 43017.52 47988.05 2019-08-20 22:29:25.000 232 21265.72 341.95 43017.53 47988.07 2019-08-20 22:29:26.000 232 21265.73 341.95 43017.54 47988.06 2019-08-20 22:29:27.000 232 21265.72 341.95 43017.50 47988.04 2019-08-20 22:29:28.000 232 21265.74 341.94 43017.49 47988.06 2019-08-20 22:29:29.000 232 21265.73 341.89 43017.50 47988.05 2019-08-20 22:29:30.000 232 21265.73 341.90 43017.50 47988.05 2019-08-20 22:29:31.000 232 21265.74 341.92 43017.51 47988.07 2019-08-20 22:29:32.000 232 21265.76 341.89 43017.54 47988.10 2019-08-20 22:29:33.000 232 21265.76 341.87 43017.56 47988.09 2019-08-20 22:29:34.000 232 21265.77 341.88 43017.54 47988.12 2019-08-20 22:29:35.000 232 21265.77 341.87 43017.59 47988.11 2019-08-20 22:29:36.000 232 21265.73 341.90 43017.58 47988.12 2019-08-20 22:29:37.000 232 21265.72 341.91 43017.56 47988.12 2019-08-20 22:29:38.000 232 21265.72 341.89 43017.57 47988.09 2019-08-20 22:29:39.000 232 21265.73 341.87 43017.60 47988.08 2019-08-20 22:29:40.000 232 21265.70 341.88 43017.58 47988.09 2019-08-20 22:29:41.000 232 21265.69 341.89 43017.58 47988.12 2019-08-20 22:29:42.000 232 21265.70 341.88 43017.59 47988.09 2019-08-20 22:29:43.000 232 21265.67 341.90 43017.54 47988.11 2019-08-20 22:29:44.000 232 21265.68 341.91 43017.53 47988.06 2019-08-20 22:29:45.000 232 21265.66 341.92 43017.54 47988.08 2019-08-20 22:29:46.000 232 21265.62 341.93 43017.54 47988.08 2019-08-20 22:29:47.000 232 21265.64 341.96 43017.53 47988.04 2019-08-20 22:29:48.000 232 21265.69 341.94 43017.52 47988.04 2019-08-20 22:29:49.000 232 21265.67 341.96 43017.53 47988.08 2019-08-20 22:29:50.000 232 21265.68 341.99 43017.51 47988.01 2019-08-20 22:29:51.000 232 21265.70 342.01 43017.48 47988.02 2019-08-20 22:29:52.000 232 21265.68 342.05 43017.46 47988.03 2019-08-20 22:29:53.000 232 21265.67 342.04 43017.47 47988.02 2019-08-20 22:29:54.000 232 21265.66 342.05 43017.45 47987.99 2019-08-20 22:29:55.000 232 21265.62 342.04 43017.46 47987.99 2019-08-20 22:29:56.000 232 21265.62 342.07 43017.44 47987.95 2019-08-20 22:29:57.000 232 21265.66 342.14 43017.43 47987.98 2019-08-20 22:29:58.000 232 21265.66 342.14 43017.40 47987.94 2019-08-20 22:29:59.000 232 21265.65 342.14 43017.36 47987.95 2019-08-20 22:30:00.000 232 21265.69 342.13 43017.37 47987.95 2019-08-20 22:30:01.000 232 21265.68 342.16 43017.37 47987.94 2019-08-20 22:30:02.000 232 21265.66 342.18 43017.35 47987.90 2019-08-20 22:30:03.000 232 21265.63 342.18 43017.36 47987.89 2019-08-20 22:30:04.000 232 21265.63 342.20 43017.36 47987.91 2019-08-20 22:30:05.000 232 21265.60 342.23 43017.35 47987.87 2019-08-20 22:30:06.000 232 21265.61 342.22 43017.36 47987.88 2019-08-20 22:30:07.000 232 21265.63 342.23 43017.34 47987.86 2019-08-20 22:30:08.000 232 21265.63 342.24 43017.28 47987.87 2019-08-20 22:30:09.000 232 21265.60 342.26 43017.29 47987.87 2019-08-20 22:30:10.000 232 21265.63 342.25 43017.32 47987.85 2019-08-20 22:30:11.000 232 21265.64 342.24 43017.28 47987.86 2019-08-20 22:30:12.000 232 21265.63 342.24 43017.30 47987.84 2019-08-20 22:30:13.000 232 21265.61 342.24 43017.32 47987.88 2019-08-20 22:30:14.000 232 21265.65 342.24 43017.32 47987.87 2019-08-20 22:30:15.000 232 21265.66 342.26 43017.29 47987.87 2019-08-20 22:30:16.000 232 21265.63 342.25 43017.30 47987.85 2019-08-20 22:30:17.000 232 21265.64 342.21 43017.33 47987.87 2019-08-20 22:30:18.000 232 21265.65 342.22 43017.31 47987.87 2019-08-20 22:30:19.000 232 21265.65 342.21 43017.32 47987.86 2019-08-20 22:30:20.000 232 21265.64 342.15 43017.34 47987.88 2019-08-20 22:30:21.000 232 21265.63 342.15 43017.37 47987.87 2019-08-20 22:30:22.000 232 21265.59 342.15 43017.36 47987.88 2019-08-20 22:30:23.000 232 21265.59 342.14 43017.34 47987.87 2019-08-20 22:30:24.000 232 21265.59 342.12 43017.35 47987.90 2019-08-20 22:30:25.000 232 21265.59 342.16 43017.37 47987.86 2019-08-20 22:30:26.000 232 21265.58 342.17 43017.39 47987.87 2019-08-20 22:30:27.000 232 21265.54 342.16 43017.39 47987.87 2019-08-20 22:30:28.000 232 21265.53 342.15 43017.37 47987.85 2019-08-20 22:30:29.000 232 21265.50 342.15 43017.38 47987.85 2019-08-20 22:30:30.000 232 21265.53 342.15 43017.36 47987.86 2019-08-20 22:30:31.000 232 21265.53 342.15 43017.38 47987.85 2019-08-20 22:30:32.000 232 21265.52 342.18 43017.37 47987.85 2019-08-20 22:30:33.000 232 21265.55 342.17 43017.40 47987.84 2019-08-20 22:30:34.000 232 21265.51 342.13 43017.39 47987.89 2019-08-20 22:30:35.000 232 21265.52 342.11 43017.40 47987.82 2019-08-20 22:30:36.000 232 21265.51 342.08 43017.47 47987.86 2019-08-20 22:30:37.000 232 21265.46 342.05 43017.48 47987.88 2019-08-20 22:30:38.000 232 21265.47 342.03 43017.49 47987.89 2019-08-20 22:30:39.000 232 21265.49 342.01 43017.54 47987.89 2019-08-20 22:30:40.000 232 21265.50 342.03 43017.55 47987.96 2019-08-20 22:30:41.000 232 21265.50 342.04 43017.54 47987.98 2019-08-20 22:30:42.000 232 21265.48 342.01 43017.57 47988.02 2019-08-20 22:30:43.000 232 21265.50 342.02 43017.57 47987.96 2019-08-20 22:30:44.000 232 21265.45 342.02 43017.57 47987.99 2019-08-20 22:30:45.000 232 21265.44 342.03 43017.54 47988.00 2019-08-20 22:30:46.000 232 21265.44 342.02 43017.58 47987.99 2019-08-20 22:30:47.000 232 21265.45 341.99 43017.58 47987.99 2019-08-20 22:30:48.000 232 21265.49 341.95 43017.60 47987.98 2019-08-20 22:30:49.000 232 21265.47 341.97 43017.59 47988.00 2019-08-20 22:30:50.000 232 21265.48 341.96 43017.59 47987.98 2019-08-20 22:30:51.000 232 21265.48 341.96 43017.57 47987.98 2019-08-20 22:30:52.000 232 21265.44 341.96 43017.58 47988.00 2019-08-20 22:30:53.000 232 21265.41 341.95 43017.58 47987.96 2019-08-20 22:30:54.000 232 21265.36 341.91 43017.61 47987.97 2019-08-20 22:30:55.000 232 21265.39 341.88 43017.60 47987.96 2019-08-20 22:30:56.000 232 21265.35 341.85 43017.61 47987.96 2019-08-20 22:30:57.000 232 21265.34 341.84 43017.63 47987.95 2019-08-20 22:30:58.000 232 21265.28 341.87 43017.62 47987.94 2019-08-20 22:30:59.000 232 21265.26 341.81 43017.62 47987.97 2019-08-20 22:31:00.000 232 21265.29 341.82 43017.65 47987.95 2019-08-20 22:31:01.000 232 21265.29 341.82 43017.63 47987.96 2019-08-20 22:31:02.000 232 21265.31 341.82 43017.63 47987.96 2019-08-20 22:31:03.000 232 21265.32 341.83 43017.63 47987.96 2019-08-20 22:31:04.000 232 21265.30 341.87 43017.65 47987.96 2019-08-20 22:31:05.000 232 21265.30 341.87 43017.65 47987.97 2019-08-20 22:31:06.000 232 21265.28 341.87 43017.64 47987.94 2019-08-20 22:31:07.000 232 21265.30 341.88 43017.60 47987.96 2019-08-20 22:31:08.000 232 21265.27 341.95 43017.63 47987.95 2019-08-20 22:31:09.000 232 21265.27 341.97 43017.61 47987.93 2019-08-20 22:31:10.000 232 21265.26 342.00 43017.57 47987.92 2019-08-20 22:31:11.000 232 21265.24 342.02 43017.56 47987.87 2019-08-20 22:31:12.000 232 21265.25 342.00 43017.55 47987.86 2019-08-20 22:31:13.000 232 21265.20 342.00 43017.56 47987.87 2019-08-20 22:31:14.000 232 21265.22 342.00 43017.55 47987.84 2019-08-20 22:31:15.000 232 21265.24 342.02 43017.56 47987.85 2019-08-20 22:31:16.000 232 21265.22 342.08 43017.56 47987.85 2019-08-20 22:31:17.000 232 21265.25 342.05 43017.58 47987.86 2019-08-20 22:31:18.000 232 21265.25 342.08 43017.54 47987.82 2019-08-20 22:31:19.000 232 21265.24 342.09 43017.52 47987.85 2019-08-20 22:31:20.000 232 21265.24 342.09 43017.54 47987.84 2019-08-20 22:31:21.000 232 21265.26 342.09 43017.52 47987.82 2019-08-20 22:31:22.000 232 21265.29 342.09 43017.50 47987.85 2019-08-20 22:31:23.000 232 21265.28 342.13 43017.49 47987.81 2019-08-20 22:31:24.000 232 21265.26 342.14 43017.51 47987.85 2019-08-20 22:31:25.000 232 21265.26 342.13 43017.50 47987.84 2019-08-20 22:31:26.000 232 21265.27 342.12 43017.51 47987.83 2019-08-20 22:31:27.000 232 21265.26 342.14 43017.50 47987.82 2019-08-20 22:31:28.000 232 21265.25 342.17 43017.50 47987.83 2019-08-20 22:31:29.000 232 21265.25 342.14 43017.47 47987.82 2019-08-20 22:31:30.000 232 21265.27 342.13 43017.50 47987.82 2019-08-20 22:31:31.000 232 21265.25 342.13 43017.52 47987.86 2019-08-20 22:31:32.000 232 21265.28 342.11 43017.51 47987.83 2019-08-20 22:31:33.000 232 21265.27 342.13 43017.50 47987.83 2019-08-20 22:31:34.000 232 21265.32 342.14 43017.52 47987.81 2019-08-20 22:31:35.000 232 21265.32 342.13 43017.52 47987.87 2019-08-20 22:31:36.000 232 21265.25 342.16 43017.54 47987.84 2019-08-20 22:31:37.000 232 21265.25 342.12 43017.54 47987.81 2019-08-20 22:31:38.000 232 21265.24 342.14 43017.54 47987.85 2019-08-20 22:31:39.000 232 21265.25 342.15 43017.53 47987.86 2019-08-20 22:31:40.000 232 21265.20 342.16 43017.53 47987.84 2019-08-20 22:31:41.000 232 21265.19 342.13 43017.52 47987.85 2019-08-20 22:31:42.000 232 21265.14 342.12 43017.52 47987.82 2019-08-20 22:31:43.000 232 21265.15 342.14 43017.53 47987.85 2019-08-20 22:31:44.000 232 21265.15 342.11 43017.56 47987.79 2019-08-20 22:31:45.000 232 21265.09 342.13 43017.53 47987.79 2019-08-20 22:31:46.000 232 21265.07 342.13 43017.52 47987.76 2019-08-20 22:31:47.000 232 21265.06 342.12 43017.53 47987.75 2019-08-20 22:31:48.000 232 21265.05 342.11 43017.54 47987.78 2019-08-20 22:31:49.000 232 21265.04 342.14 43017.53 47987.72 2019-08-20 22:31:50.000 232 21265.01 342.11 43017.55 47987.76 2019-08-20 22:31:51.000 232 21264.94 342.09 43017.53 47987.72 2019-08-20 22:31:52.000 232 21264.89 342.10 43017.51 47987.72 2019-08-20 22:31:53.000 232 21264.87 342.08 43017.53 47987.73 2019-08-20 22:31:54.000 232 21264.87 342.07 43017.55 47987.73 2019-08-20 22:31:55.000 232 21264.91 342.09 43017.54 47987.71 2019-08-20 22:31:56.000 232 21264.88 342.11 43017.54 47987.72 2019-08-20 22:31:57.000 232 21264.87 342.14 43017.52 47987.73 2019-08-20 22:31:58.000 232 21264.86 342.13 43017.54 47987.71 2019-08-20 22:31:59.000 232 21264.88 342.13 43017.56 47987.70 2019-08-20 22:32:00.000 232 21264.87 342.12 43017.57 47987.71 2019-08-20 22:32:01.000 232 21264.87 342.15 43017.56 47987.72 2019-08-20 22:32:02.000 232 21264.87 342.16 43017.56 47987.68 2019-08-20 22:32:03.000 232 21264.87 342.14 43017.56 47987.70 2019-08-20 22:32:04.000 232 21264.92 342.16 43017.53 47987.70 2019-08-20 22:32:05.000 232 21264.93 342.16 43017.53 47987.73 2019-08-20 22:32:06.000 232 21264.90 342.16 43017.51 47987.72 2019-08-20 22:32:07.000 232 21264.86 342.19 43017.49 47987.71 2019-08-20 22:32:08.000 232 21264.89 342.18 43017.49 47987.70 2019-08-20 22:32:09.000 232 21264.87 342.24 43017.50 47987.69 2019-08-20 22:32:10.000 232 21264.92 342.22 43017.50 47987.71 2019-08-20 22:32:11.000 232 21264.93 342.20 43017.52 47987.69 2019-08-20 22:32:12.000 232 21264.93 342.18 43017.53 47987.72 2019-08-20 22:32:13.000 232 21264.88 342.15 43017.55 47987.73 2019-08-20 22:32:14.000 232 21264.90 342.12 43017.55 47987.72 2019-08-20 22:32:15.000 232 21264.92 342.09 43017.61 47987.76 2019-08-20 22:32:16.000 232 21264.89 342.09 43017.61 47987.75 2019-08-20 22:32:17.000 232 21264.87 342.10 43017.61 47987.78 2019-08-20 22:32:18.000 232 21264.89 342.10 43017.61 47987.79 2019-08-20 22:32:19.000 232 21264.87 342.08 43017.61 47987.80 2019-08-20 22:32:20.000 232 21264.86 342.07 43017.61 47987.81 2019-08-20 22:32:21.000 232 21264.86 342.09 43017.61 47987.76 2019-08-20 22:32:22.000 232 21264.85 342.11 43017.61 47987.75 2019-08-20 22:32:23.000 232 21264.84 342.10 43017.64 47987.76 2019-08-20 22:32:24.000 232 21264.82 342.10 43017.66 47987.77 2019-08-20 22:32:25.000 232 21264.81 342.11 43017.64 47987.75 2019-08-20 22:32:26.000 232 21264.78 342.13 43017.61 47987.74 2019-08-20 22:32:27.000 232 21264.77 342.14 43017.61 47987.75 2019-08-20 22:32:28.000 232 21264.74 342.14 43017.64 47987.73 2019-08-20 22:32:29.000 232 21264.74 342.13 43017.63 47987.74 2019-08-20 22:32:30.000 232 21264.71 342.16 43017.62 47987.73 2019-08-20 22:32:31.000 232 21264.76 342.14 43017.61 47987.71 2019-08-20 22:32:32.000 232 21264.73 342.14 43017.62 47987.73 2019-08-20 22:32:33.000 232 21264.71 342.14 43017.63 47987.71 2019-08-20 22:32:34.000 232 21264.71 342.15 43017.64 47987.71 2019-08-20 22:32:35.000 232 21264.70 342.18 43017.63 47987.72 2019-08-20 22:32:36.000 232 21264.67 342.17 43017.62 47987.68 2019-08-20 22:32:37.000 232 21264.66 342.16 43017.60 47987.69 2019-08-20 22:32:38.000 232 21264.63 342.16 43017.61 47987.70 2019-08-20 22:32:39.000 232 21264.66 342.17 43017.61 47987.66 2019-08-20 22:32:40.000 232 21264.65 342.18 43017.61 47987.71 2019-08-20 22:32:41.000 232 21264.62 342.15 43017.62 47987.67 2019-08-20 22:32:42.000 232 21264.64 342.16 43017.63 47987.67 2019-08-20 22:32:43.000 232 21264.63 342.17 43017.65 47987.68 2019-08-20 22:32:44.000 232 21264.62 342.15 43017.66 47987.65 2019-08-20 22:32:45.000 232 21264.59 342.18 43017.65 47987.66 2019-08-20 22:32:46.000 232 21264.58 342.19 43017.64 47987.64 2019-08-20 22:32:47.000 232 21264.61 342.18 43017.64 47987.64 2019-08-20 22:32:48.000 232 21264.58 342.21 43017.63 47987.64 2019-08-20 22:32:49.000 232 21264.61 342.22 43017.65 47987.63 2019-08-20 22:32:50.000 232 21264.61 342.20 43017.62 47987.63 2019-08-20 22:32:51.000 232 21264.57 342.20 43017.56 47987.59 2019-08-20 22:32:52.000 232 21264.58 342.21 43017.59 47987.60 2019-08-20 22:32:53.000 232 21264.57 342.24 43017.59 47987.64 2019-08-20 22:32:54.000 232 21264.57 342.23 43017.56 47987.58 2019-08-20 22:32:55.000 232 21264.60 342.23 43017.57 47987.59 2019-08-20 22:32:56.000 232 21264.57 342.26 43017.57 47987.60 2019-08-20 22:32:57.000 232 21264.56 342.27 43017.60 47987.61 2019-08-20 22:32:58.000 232 21264.58 342.26 43017.60 47987.61 2019-08-20 22:32:59.000 232 21264.58 342.27 43017.59 47987.58 2019-08-20 22:33:00.000 232 21264.58 342.29 43017.58 47987.61 2019-08-20 22:33:01.000 232 21264.59 342.32 43017.57 47987.57 2019-08-20 22:33:02.000 232 21264.63 342.32 43017.56 47987.59 2019-08-20 22:33:03.000 232 21264.61 342.35 43017.57 47987.58 2019-08-20 22:33:04.000 232 21264.62 342.34 43017.54 47987.58 2019-08-20 22:33:05.000 232 21264.62 342.38 43017.54 47987.59 2019-08-20 22:33:06.000 232 21264.61 342.38 43017.51 47987.57 2019-08-20 22:33:07.000 232 21264.59 342.36 43017.53 47987.57 2019-08-20 22:33:08.000 232 21264.57 342.38 43017.52 47987.57 2019-08-20 22:33:09.000 232 21264.59 342.42 43017.49 47987.52 2019-08-20 22:33:10.000 232 21264.59 342.44 43017.52 47987.56 2019-08-20 22:33:11.000 232 21264.58 342.44 43017.51 47987.56 2019-08-20 22:33:12.000 232 21264.57 342.45 43017.49 47987.53 2019-08-20 22:33:13.000 232 21264.58 342.46 43017.50 47987.55 2019-08-20 22:33:14.000 232 21264.60 342.49 43017.47 47987.51 2019-08-20 22:33:15.000 232 21264.57 342.52 43017.47 47987.54 2019-08-20 22:33:16.000 232 21264.60 342.51 43017.47 47987.56 2019-08-20 22:33:17.000 232 21264.65 342.49 43017.46 47987.54 2019-08-20 22:33:18.000 232 21264.63 342.50 43017.45 47987.55 2019-08-20 22:33:19.000 232 21264.61 342.53 43017.46 47987.54 2019-08-20 22:33:20.000 232 21264.64 342.51 43017.50 47987.59 2019-08-20 22:33:21.000 232 21264.66 342.51 43017.47 47987.55 2019-08-20 22:33:22.000 232 21264.66 342.53 43017.47 47987.55 2019-08-20 22:33:23.000 232 21264.66 342.54 43017.46 47987.55 2019-08-20 22:33:24.000 232 21264.66 342.59 43017.44 47987.57 2019-08-20 22:33:25.000 232 21264.68 342.54 43017.47 47987.57 2019-08-20 22:33:26.000 232 21264.68 342.53 43017.47 47987.57 2019-08-20 22:33:27.000 232 21264.70 342.58 43017.46 47987.58 2019-08-20 22:33:28.000 232 21264.74 342.62 43017.47 47987.56 2019-08-20 22:33:29.000 232 21264.76 342.63 43017.45 47987.57 2019-08-20 22:33:30.000 232 21264.78 342.62 43017.44 47987.58 2019-08-20 22:33:31.000 232 21264.78 342.60 43017.43 47987.57 2019-08-20 22:33:32.000 232 21264.81 342.59 43017.43 47987.56 2019-08-20 22:33:33.000 232 21264.80 342.58 43017.44 47987.58 2019-08-20 22:33:34.000 232 21264.80 342.61 43017.43 47987.58 2019-08-20 22:33:35.000 232 21264.81 342.63 43017.41 47987.57 2019-08-20 22:33:36.000 232 21264.80 342.63 43017.39 47987.60 2019-08-20 22:33:37.000 232 21264.81 342.65 43017.43 47987.56 2019-08-20 22:33:38.000 232 21264.81 342.67 43017.41 47987.56 2019-08-20 22:33:39.000 232 21264.82 342.64 43017.39 47987.58 2019-08-20 22:33:40.000 232 21264.78 342.62 43017.42 47987.56 2019-08-20 22:33:41.000 232 21264.77 342.65 43017.42 47987.56 2019-08-20 22:33:42.000 232 21264.79 342.66 43017.43 47987.59 2019-08-20 22:33:43.000 232 21264.78 342.64 43017.41 47987.57 2019-08-20 22:33:44.000 232 21264.82 342.66 43017.41 47987.56 2019-08-20 22:33:45.000 232 21264.83 342.69 43017.40 47987.55 2019-08-20 22:33:46.000 232 21264.85 342.69 43017.42 47987.59 2019-08-20 22:33:47.000 232 21264.83 342.70 43017.43 47987.56 2019-08-20 22:33:48.000 232 21264.82 342.68 43017.42 47987.60 2019-08-20 22:33:49.000 232 21264.85 342.67 43017.40 47987.56 2019-08-20 22:33:50.000 232 21264.86 342.69 43017.40 47987.57 2019-08-20 22:33:51.000 232 21264.84 342.72 43017.39 47987.58 2019-08-20 22:33:52.000 232 21264.88 342.70 43017.39 47987.60 2019-08-20 22:33:53.000 232 21264.89 342.66 43017.42 47987.61 2019-08-20 22:33:54.000 232 21264.89 342.67 43017.46 47987.63 2019-08-20 22:33:55.000 232 21264.89 342.64 43017.46 47987.62 2019-08-20 22:33:56.000 232 21264.86 342.61 43017.47 47987.64 2019-08-20 22:33:57.000 232 21264.84 342.62 43017.46 47987.61 2019-08-20 22:33:58.000 232 21264.82 342.60 43017.47 47987.63 2019-08-20 22:33:59.000 232 21264.78 342.58 43017.48 47987.59 2019-08-20 22:34:00.000 232 21264.72 342.57 43017.50 47987.63 2019-08-20 22:34:01.000 232 21264.71 342.56 43017.49 47987.61 2019-08-20 22:34:02.000 232 21264.68 342.60 43017.51 47987.61 2019-08-20 22:34:03.000 232 21264.69 342.62 43017.52 47987.60 2019-08-20 22:34:04.000 232 21264.71 342.62 43017.51 47987.60 2019-08-20 22:34:05.000 232 21264.66 342.62 43017.49 47987.61 2019-08-20 22:34:06.000 232 21264.69 342.59 43017.52 47987.59 2019-08-20 22:34:07.000 232 21264.65 342.65 43017.54 47987.60 2019-08-20 22:34:08.000 232 21264.65 342.66 43017.51 47987.61 2019-08-20 22:34:09.000 232 21264.62 342.65 43017.51 47987.60 2019-08-20 22:34:10.000 232 21264.58 342.67 43017.51 47987.59 2019-08-20 22:34:11.000 232 21264.58 342.69 43017.53 47987.59 2019-08-20 22:34:12.000 232 21264.58 342.71 43017.52 47987.58 2019-08-20 22:34:13.000 232 21264.55 342.71 43017.51 47987.55 2019-08-20 22:34:14.000 232 21264.56 342.72 43017.53 47987.58 2019-08-20 22:34:15.000 232 21264.57 342.71 43017.54 47987.55 2019-08-20 22:34:16.000 232 21264.55 342.71 43017.52 47987.54 2019-08-20 22:34:17.000 232 21264.54 342.70 43017.55 47987.54 2019-08-20 22:34:18.000 232 21264.53 342.69 43017.51 47987.54 2019-08-20 22:34:19.000 232 21264.53 342.70 43017.52 47987.53 2019-08-20 22:34:20.000 232 21264.51 342.71 43017.50 47987.54 2019-08-20 22:34:21.000 232 21264.51 342.72 43017.49 47987.54 2019-08-20 22:34:22.000 232 21264.50 342.74 43017.51 47987.52 2019-08-20 22:34:23.000 232 21264.50 342.73 43017.50 47987.52 2019-08-20 22:34:24.000 232 21264.51 342.69 43017.54 47987.55 2019-08-20 22:34:25.000 232 21264.48 342.67 43017.53 47987.52 2019-08-20 22:34:26.000 232 21264.48 342.69 43017.54 47987.51 2019-08-20 22:34:27.000 232 21264.49 342.71 43017.53 47987.49 2019-08-20 22:34:28.000 232 21264.50 342.72 43017.52 47987.53 2019-08-20 22:34:29.000 232 21264.52 342.70 43017.52 47987.55 2019-08-20 22:34:30.000 232 21264.51 342.67 43017.53 47987.55 2019-08-20 22:34:31.000 232 21264.48 342.66 43017.53 47987.52 2019-08-20 22:34:32.000 232 21264.44 342.69 43017.54 47987.53 2019-08-20 22:34:33.000 232 21264.42 342.68 43017.51 47987.52 2019-08-20 22:34:34.000 232 21264.40 342.67 43017.52 47987.51 2019-08-20 22:34:35.000 232 21264.38 342.67 43017.51 47987.49 2019-08-20 22:34:36.000 232 21264.39 342.66 43017.54 47987.48 2019-08-20 22:34:37.000 232 21264.35 342.67 43017.54 47987.48 2019-08-20 22:34:38.000 232 21264.35 342.69 43017.52 47987.48 2019-08-20 22:34:39.000 232 21264.33 342.70 43017.54 47987.49 2019-08-20 22:34:40.000 232 21264.32 342.69 43017.56 47987.50 2019-08-20 22:34:41.000 232 21264.31 342.72 43017.55 47987.48 2019-08-20 22:34:42.000 232 21264.30 342.71 43017.50 47987.47 2019-08-20 22:34:43.000 232 21264.31 342.72 43017.50 47987.47 2019-08-20 22:34:44.000 232 21264.30 342.70 43017.53 47987.46 2019-08-20 22:34:45.000 232 21264.28 342.70 43017.54 47987.46 2019-08-20 22:34:46.000 232 21264.31 342.72 43017.56 47987.46 2019-08-20 22:34:47.000 232 21264.31 342.70 43017.55 47987.45 2019-08-20 22:34:48.000 232 21264.34 342.70 43017.54 47987.49 2019-08-20 22:34:49.000 232 21264.33 342.74 43017.51 47987.44 2019-08-20 22:34:50.000 232 21264.37 342.73 43017.53 47987.48 2019-08-20 22:34:51.000 232 21264.39 342.74 43017.56 47987.47 2019-08-20 22:34:52.000 232 21264.41 342.73 43017.53 47987.48 2019-08-20 22:34:53.000 232 21264.41 342.71 43017.51 47987.47 2019-08-20 22:34:54.000 232 21264.37 342.74 43017.50 47987.49 2019-08-20 22:34:55.000 232 21264.39 342.70 43017.52 47987.46 2019-08-20 22:34:56.000 232 21264.36 342.68 43017.54 47987.48 2019-08-20 22:34:57.000 232 21264.42 342.70 43017.54 47987.47 2019-08-20 22:34:58.000 232 21264.41 342.68 43017.53 47987.50 2019-08-20 22:34:59.000 232 21264.41 342.66 43017.54 47987.47 2019-08-20 22:35:00.000 232 21264.35 342.68 43017.57 47987.48 2019-08-20 22:35:01.000 232 21264.33 342.69 43017.56 47987.48 2019-08-20 22:35:02.000 232 21264.31 342.66 43017.60 47987.49 2019-08-20 22:35:03.000 232 21264.32 342.66 43017.61 47987.47 2019-08-20 22:35:04.000 232 21264.28 342.68 43017.58 47987.47 2019-08-20 22:35:05.000 232 21264.26 342.70 43017.59 47987.47 2019-08-20 22:35:06.000 232 21264.25 342.70 43017.55 47987.47 2019-08-20 22:35:07.000 232 21264.26 342.71 43017.55 47987.46 2019-08-20 22:35:08.000 232 21264.28 342.72 43017.57 47987.42 2019-08-20 22:35:09.000 232 21264.24 342.76 43017.53 47987.44 2019-08-20 22:35:10.000 232 21264.23 342.71 43017.55 47987.42 2019-08-20 22:35:11.000 232 21264.23 342.74 43017.54 47987.38 2019-08-20 22:35:12.000 232 21264.21 342.73 43017.52 47987.42 2019-08-20 22:35:13.000 232 21264.23 342.71 43017.54 47987.37 2019-08-20 22:35:14.000 232 21264.25 342.71 43017.53 47987.37 2019-08-20 22:35:15.000 232 21264.23 342.70 43017.52 47987.37 2019-08-20 22:35:16.000 232 21264.18 342.66 43017.55 47987.39 2019-08-20 22:35:17.000 232 21264.16 342.68 43017.51 47987.37 2019-08-20 22:35:18.000 232 21264.17 342.68 43017.53 47987.34 2019-08-20 22:35:19.000 232 21264.14 342.67 43017.57 47987.35 2019-08-20 22:35:20.000 232 21264.11 342.68 43017.54 47987.36 2019-08-20 22:35:21.000 232 21264.10 342.69 43017.53 47987.35 2019-08-20 22:35:22.000 232 21264.15 342.66 43017.56 47987.34 2019-08-20 22:35:23.000 232 21264.14 342.67 43017.52 47987.34 2019-08-20 22:35:24.000 232 21264.13 342.68 43017.56 47987.34 2019-08-20 22:35:25.000 232 21264.09 342.68 43017.57 47987.35 2019-08-20 22:35:26.000 232 21264.09 342.71 43017.55 47987.34 2019-08-20 22:35:27.000 232 21264.12 342.71 43017.56 47987.36 2019-08-20 22:35:28.000 232 21264.13 342.72 43017.57 47987.34 2019-08-20 22:35:29.000 232 21264.11 342.69 43017.56 47987.36 2019-08-20 22:35:30.000 232 21264.08 342.70 43017.58 47987.35 2019-08-20 22:35:31.000 232 21264.07 342.66 43017.55 47987.34 2019-08-20 22:35:32.000 232 21264.07 342.65 43017.54 47987.36 2019-08-20 22:35:33.000 232 21264.07 342.66 43017.59 47987.34 2019-08-20 22:35:34.000 232 21264.06 342.68 43017.57 47987.34 2019-08-20 22:35:35.000 232 21264.07 342.69 43017.56 47987.36 2019-08-20 22:35:36.000 232 21264.08 342.66 43017.57 47987.36 2019-08-20 22:35:37.000 232 21264.08 342.66 43017.57 47987.36 2019-08-20 22:35:38.000 232 21264.13 342.69 43017.55 47987.40 2019-08-20 22:35:39.000 232 21264.18 342.66 43017.57 47987.36 2019-08-20 22:35:40.000 232 21264.16 342.66 43017.60 47987.38 2019-08-20 22:35:41.000 232 21264.18 342.67 43017.58 47987.42 2019-08-20 22:35:42.000 232 21264.19 342.67 43017.57 47987.41 2019-08-20 22:35:43.000 232 21264.21 342.70 43017.58 47987.45 2019-08-20 22:35:44.000 232 21264.23 342.70 43017.60 47987.41 2019-08-20 22:35:45.000 232 21264.20 342.69 43017.58 47987.42 2019-08-20 22:35:46.000 232 21264.21 342.70 43017.56 47987.45 2019-08-20 22:35:47.000 232 21264.23 342.70 43017.58 47987.41 2019-08-20 22:35:48.000 232 21264.19 342.73 43017.55 47987.44 2019-08-20 22:35:49.000 232 21264.17 342.70 43017.57 47987.42 2019-08-20 22:35:50.000 232 21264.19 342.72 43017.59 47987.43 2019-08-20 22:35:51.000 232 21264.18 342.74 43017.59 47987.43 2019-08-20 22:35:52.000 232 21264.16 342.71 43017.58 47987.43 2019-08-20 22:35:53.000 232 21264.16 342.73 43017.57 47987.39 2019-08-20 22:35:54.000 232 21264.16 342.74 43017.57 47987.41 2019-08-20 22:35:55.000 232 21264.14 342.74 43017.58 47987.40 2019-08-20 22:35:56.000 232 21264.17 342.76 43017.58 47987.41 2019-08-20 22:35:57.000 232 21264.18 342.74 43017.58 47987.42 2019-08-20 22:35:58.000 232 21264.22 342.75 43017.57 47987.41 2019-08-20 22:35:59.000 232 21264.23 342.73 43017.58 47987.41 2019-08-20 22:36:00.000 232 21264.26 342.76 43017.56 47987.45 2019-08-20 22:36:01.000 232 21264.29 342.73 43017.59 47987.44 2019-08-20 22:36:02.000 232 21264.28 342.71 43017.61 47987.46 2019-08-20 22:36:03.000 232 21264.29 342.71 43017.59 47987.47 2019-08-20 22:36:04.000 232 21264.29 342.70 43017.58 47987.46 2019-08-20 22:36:05.000 232 21264.31 342.72 43017.58 47987.45 2019-08-20 22:36:06.000 232 21264.33 342.69 43017.60 47987.46 2019-08-20 22:36:07.000 232 21264.34 342.68 43017.60 47987.50 2019-08-20 22:36:08.000 232 21264.37 342.67 43017.62 47987.50 2019-08-20 22:36:09.000 232 21264.39 342.62 43017.63 47987.51 2019-08-20 22:36:10.000 232 21264.43 342.61 43017.64 47987.56 2019-08-20 22:36:11.000 232 21264.41 342.62 43017.63 47987.57 2019-08-20 22:36:12.000 232 21264.44 342.63 43017.64 47987.58 2019-08-20 22:36:13.000 232 21264.44 342.63 43017.62 47987.56 2019-08-20 22:36:14.000 232 21264.47 342.63 43017.64 47987.59 2019-08-20 22:36:15.000 232 21264.48 342.62 43017.65 47987.59 2019-08-20 22:36:16.000 232 21264.48 342.67 43017.67 47987.60 2019-08-20 22:36:17.000 232 21264.51 342.67 43017.65 47987.61 2019-08-20 22:36:18.000 232 21264.50 342.67 43017.63 47987.61 2019-08-20 22:36:19.000 232 21264.50 342.67 43017.64 47987.62 2019-08-20 22:36:20.000 232 21264.50 342.68 43017.66 47987.61 2019-08-20 22:36:21.000 232 21264.53 342.70 43017.63 47987.62 2019-08-20 22:36:22.000 232 21264.56 342.70 43017.60 47987.60 2019-08-20 22:36:23.000 232 21264.57 342.72 43017.57 47987.63 2019-08-20 22:36:24.000 232 21264.59 342.74 43017.58 47987.63 2019-08-20 22:36:25.000 232 21264.62 342.73 43017.58 47987.62 2019-08-20 22:36:26.000 232 21264.61 342.74 43017.56 47987.63 2019-08-20 22:36:27.000 232 21264.61 342.75 43017.56 47987.61 2019-08-20 22:36:28.000 232 21264.60 342.77 43017.56 47987.62 2019-08-20 22:36:29.000 232 21264.57 342.78 43017.53 47987.59 2019-08-20 22:36:30.000 232 21264.57 342.81 43017.57 47987.57 2019-08-20 22:36:31.000 232 21264.54 342.83 43017.55 47987.57 2019-08-20 22:36:32.000 232 21264.51 342.84 43017.54 47987.57 2019-08-20 22:36:33.000 232 21264.48 342.82 43017.55 47987.56 2019-08-20 22:36:34.000 232 21264.48 342.79 43017.53 47987.54 2019-08-20 22:36:35.000 232 21264.44 342.77 43017.54 47987.54 2019-08-20 22:36:36.000 232 21264.42 342.78 43017.53 47987.52 2019-08-20 22:36:37.000 232 21264.41 342.81 43017.51 47987.47 2019-08-20 22:36:38.000 232 21264.39 342.82 43017.50 47987.51 2019-08-20 22:36:39.000 232 21264.35 342.80 43017.50 47987.47 2019-08-20 22:36:40.000 232 21264.34 342.76 43017.52 47987.46 2019-08-20 22:36:41.000 232 21264.31 342.75 43017.53 47987.47 2019-08-20 22:36:42.000 232 21264.28 342.73 43017.54 47987.42 2019-08-20 22:36:43.000 232 21264.23 342.75 43017.51 47987.45 2019-08-20 22:36:44.000 232 21264.24 342.74 43017.55 47987.42 2019-08-20 22:36:45.000 232 21264.24 342.72 43017.54 47987.40 2019-08-20 22:36:46.000 232 21264.27 342.70 43017.54 47987.40 2019-08-20 22:36:47.000 232 21264.26 342.70 43017.52 47987.41 2019-08-20 22:36:48.000 232 21264.23 342.73 43017.51 47987.41 2019-08-20 22:36:49.000 232 21264.20 342.72 43017.49 47987.40 2019-08-20 22:36:50.000 232 21264.17 342.72 43017.52 47987.40 2019-08-20 22:36:51.000 232 21264.18 342.74 43017.52 47987.39 2019-08-20 22:36:52.000 232 21264.22 342.72 43017.52 47987.40 2019-08-20 22:36:53.000 232 21264.24 342.71 43017.51 47987.35 2019-08-20 22:36:54.000 232 21264.22 342.70 43017.53 47987.39 2019-08-20 22:36:55.000 232 21264.20 342.71 43017.51 47987.37 2019-08-20 22:36:56.000 232 21264.20 342.73 43017.50 47987.40 2019-08-20 22:36:57.000 232 21264.19 342.70 43017.51 47987.38 2019-08-20 22:36:58.000 232 21264.16 342.70 43017.51 47987.34 2019-08-20 22:36:59.000 232 21264.14 342.69 43017.53 47987.36 2019-08-20 22:37:00.000 232 21264.14 342.68 43017.52 47987.37 2019-08-20 22:37:01.000 232 21264.12 342.69 43017.50 47987.37 2019-08-20 22:37:02.000 232 21264.11 342.69 43017.50 47987.35 2019-08-20 22:37:03.000 232 21264.13 342.70 43017.52 47987.35 2019-08-20 22:37:04.000 232 21264.12 342.69 43017.55 47987.34 2019-08-20 22:37:05.000 232 21264.12 342.70 43017.52 47987.33 2019-08-20 22:37:06.000 232 21264.13 342.71 43017.52 47987.35 2019-08-20 22:37:07.000 232 21264.14 342.75 43017.52 47987.32 2019-08-20 22:37:08.000 232 21264.11 342.78 43017.47 47987.31 2019-08-20 22:37:09.000 232 21264.09 342.78 43017.46 47987.31 2019-08-20 22:37:10.000 232 21264.12 342.77 43017.47 47987.33 2019-08-20 22:37:11.000 232 21264.12 342.77 43017.49 47987.31 2019-08-20 22:37:12.000 232 21264.15 342.76 43017.47 47987.31 2019-08-20 22:37:13.000 232 21264.12 342.78 43017.48 47987.32 2019-08-20 22:37:14.000 232 21264.09 342.80 43017.51 47987.34 2019-08-20 22:37:15.000 232 21264.12 342.76 43017.52 47987.33 2019-08-20 22:37:16.000 232 21264.15 342.73 43017.54 47987.33 2019-08-20 22:37:17.000 232 21264.14 342.69 43017.55 47987.35 2019-08-20 22:37:18.000 232 21264.12 342.67 43017.53 47987.36 2019-08-20 22:37:19.000 232 21264.13 342.66 43017.54 47987.37 2019-08-20 22:37:20.000 232 21264.10 342.65 43017.57 47987.38 2019-08-20 22:37:21.000 232 21264.09 342.65 43017.55 47987.35 2019-08-20 22:37:22.000 232 21264.09 342.64 43017.53 47987.36 2019-08-20 22:37:23.000 232 21264.08 342.62 43017.56 47987.35 2019-08-20 22:37:24.000 232 21264.08 342.61 43017.55 47987.37 2019-08-20 22:37:25.000 232 21264.05 342.59 43017.57 47987.36 2019-08-20 22:37:26.000 232 21264.03 342.59 43017.59 47987.38 2019-08-20 22:37:27.000 232 21264.01 342.59 43017.59 47987.39 2019-08-20 22:37:28.000 232 21264.05 342.60 43017.57 47987.39 2019-08-20 22:37:29.000 232 21264.04 342.60 43017.57 47987.38 2019-08-20 22:37:30.000 232 21264.06 342.60 43017.58 47987.39 2019-08-20 22:37:31.000 232 21264.06 342.62 43017.61 47987.40 2019-08-20 22:37:32.000 232 21264.06 342.64 43017.61 47987.39 2019-08-20 22:37:33.000 232 21264.04 342.67 43017.59 47987.38 2019-08-20 22:37:34.000 232 21264.06 342.67 43017.57 47987.38 2019-08-20 22:37:35.000 232 21264.05 342.62 43017.60 47987.37 2019-08-20 22:37:36.000 232 21264.07 342.63 43017.57 47987.36 2019-08-20 22:37:37.000 232 21264.05 342.65 43017.60 47987.38 2019-08-20 22:37:38.000 232 21264.07 342.65 43017.59 47987.35 2019-08-20 22:37:39.000 232 21264.04 342.65 43017.57 47987.40 2019-08-20 22:37:40.000 232 21264.05 342.68 43017.57 47987.39 2019-08-20 22:37:41.000 232 21264.05 342.65 43017.58 47987.37 2019-08-20 22:37:42.000 232 21264.04 342.65 43017.58 47987.41 2019-08-20 22:37:43.000 232 21264.03 342.67 43017.60 47987.41 2019-08-20 22:37:44.000 232 21264.04 342.65 43017.61 47987.40 2019-08-20 22:37:45.000 232 21264.05 342.64 43017.62 47987.42 2019-08-20 22:37:46.000 232 21264.04 342.66 43017.59 47987.41 2019-08-20 22:37:47.000 232 21264.04 342.71 43017.59 47987.39 2019-08-20 22:37:48.000 232 21264.06 342.71 43017.61 47987.41 2019-08-20 22:37:49.000 232 21264.04 342.71 43017.56 47987.38 2019-08-20 22:37:50.000 232 21264.04 342.69 43017.56 47987.39 2019-08-20 22:37:51.000 232 21264.06 342.66 43017.57 47987.37 2019-08-20 22:37:52.000 232 21264.06 342.64 43017.55 47987.37 2019-08-20 22:37:53.000 232 21264.02 342.64 43017.54 47987.35 2019-08-20 22:37:54.000 232 21264.04 342.61 43017.57 47987.37 2019-08-20 22:37:55.000 232 21264.05 342.60 43017.61 47987.35 2019-08-20 22:37:56.000 232 21264.03 342.58 43017.62 47987.34 2019-08-20 22:37:57.000 232 21264.01 342.58 43017.60 47987.34 2019-08-20 22:37:58.000 232 21264.01 342.58 43017.59 47987.35 2019-08-20 22:37:59.000 232 21263.98 342.57 43017.57 47987.34 2019-08-20 22:38:00.000 232 21263.98 342.55 43017.61 47987.35 2019-08-20 22:38:01.000 232 21263.96 342.52 43017.62 47987.35 2019-08-20 22:38:02.000 232 21263.98 342.48 43017.60 47987.35 2019-08-20 22:38:03.000 232 21263.99 342.51 43017.63 47987.36 2019-08-20 22:38:04.000 232 21263.97 342.54 43017.62 47987.40 2019-08-20 22:38:05.000 232 21263.97 342.51 43017.65 47987.36 2019-08-20 22:38:06.000 232 21263.93 342.53 43017.64 47987.36 2019-08-20 22:38:07.000 232 21263.95 342.53 43017.62 47987.39 2019-08-20 22:38:08.000 232 21263.98 342.54 43017.65 47987.37 2019-08-20 22:38:09.000 232 21263.98 342.52 43017.65 47987.39 2019-08-20 22:38:10.000 232 21263.98 342.51 43017.65 47987.42 2019-08-20 22:38:11.000 232 21263.99 342.53 43017.68 47987.40 2019-08-20 22:38:12.000 232 21263.98 342.53 43017.63 47987.42 2019-08-20 22:38:13.000 232 21264.02 342.52 43017.61 47987.40 2019-08-20 22:38:14.000 232 21264.03 342.53 43017.62 47987.42 2019-08-20 22:38:15.000 232 21264.05 342.52 43017.63 47987.45 2019-08-20 22:38:16.000 232 21264.04 342.53 43017.64 47987.45 2019-08-20 22:38:17.000 232 21264.05 342.54 43017.64 47987.44 2019-08-20 22:38:18.000 232 21264.07 342.54 43017.66 47987.42 2019-08-20 22:38:19.000 232 21264.09 342.54 43017.66 47987.41 2019-08-20 22:38:20.000 232 21264.09 342.56 43017.63 47987.43 2019-08-20 22:38:21.000 232 21264.09 342.59 43017.61 47987.44 2019-08-20 22:38:22.000 232 21264.07 342.57 43017.64 47987.44 2019-08-20 22:38:23.000 232 21264.06 342.57 43017.62 47987.43 2019-08-20 22:38:24.000 232 21264.05 342.57 43017.65 47987.44 2019-08-20 22:38:25.000 232 21264.05 342.58 43017.62 47987.42 2019-08-20 22:38:26.000 232 21264.08 342.56 43017.63 47987.41 2019-08-20 22:38:27.000 232 21264.09 342.57 43017.60 47987.42 2019-08-20 22:38:28.000 232 21264.16 342.58 43017.63 47987.41 2019-08-20 22:38:29.000 232 21264.20 342.59 43017.59 47987.45 2019-08-20 22:38:30.000 232 21264.20 342.59 43017.59 47987.49 2019-08-20 22:38:31.000 232 21264.21 342.60 43017.58 47987.47 2019-08-20 22:38:32.000 232 21264.23 342.58 43017.57 47987.49 2019-08-20 22:38:33.000 232 21264.23 342.59 43017.60 47987.51 2019-08-20 22:38:34.000 232 21264.26 342.60 43017.64 47987.51 2019-08-20 22:38:35.000 232 21264.27 342.60 43017.63 47987.53 2019-08-20 22:38:36.000 232 21264.29 342.59 43017.70 47987.52 2019-08-20 22:38:37.000 232 21264.32 342.54 43017.67 47987.52 2019-08-20 22:38:38.000 232 21264.33 342.53 43017.68 47987.53 2019-08-20 22:38:39.000 232 21264.32 342.55 43017.70 47987.53 2019-08-20 22:38:40.000 232 21264.34 342.53 43017.70 47987.54 2019-08-20 22:38:41.000 232 21264.33 342.52 43017.69 47987.56 2019-08-20 22:38:42.000 232 21264.33 342.55 43017.70 47987.58 2019-08-20 22:38:43.000 232 21264.34 342.58 43017.69 47987.55 2019-08-20 22:38:44.000 232 21264.33 342.57 43017.67 47987.56 2019-08-20 22:38:45.000 232 21264.34 342.58 43017.66 47987.56 2019-08-20 22:38:46.000 232 21264.33 342.60 43017.67 47987.55 2019-08-20 22:38:47.000 232 21264.32 342.58 43017.66 47987.56 2019-08-20 22:38:48.000 232 21264.28 342.59 43017.64 47987.53 2019-08-20 22:38:49.000 232 21264.25 342.58 43017.64 47987.54 2019-08-20 22:38:50.000 232 21264.28 342.57 43017.64 47987.53 2019-08-20 22:38:51.000 232 21264.27 342.57 43017.64 47987.55 2019-08-20 22:38:52.000 232 21264.28 342.59 43017.66 47987.51 2019-08-20 22:38:53.000 232 21264.29 342.63 43017.64 47987.54 2019-08-20 22:38:54.000 232 21264.36 342.65 43017.61 47987.52 2019-08-20 22:38:55.000 232 21264.41 342.68 43017.56 47987.55 2019-08-20 22:38:56.000 232 21264.45 342.72 43017.59 47987.55 2019-08-20 22:38:57.000 232 21264.48 342.74 43017.55 47987.54 2019-08-20 22:38:58.000 232 21264.50 342.75 43017.51 47987.54 2019-08-20 22:38:59.000 232 21264.53 342.74 43017.49 47987.54 2019-08-20 22:39:00.000 232 21264.54 342.78 43017.49 47987.51 2019-08-20 22:39:01.000 232 21264.55 342.80 43017.54 47987.56 2019-08-20 22:39:02.000 232 21264.55 342.82 43017.52 47987.55 2019-08-20 22:39:03.000 232 21264.58 342.83 43017.53 47987.52 2019-08-20 22:39:04.000 232 21264.57 342.86 43017.50 47987.52 2019-08-20 22:39:05.000 232 21264.52 342.86 43017.50 47987.54 2019-08-20 22:39:06.000 232 21264.52 342.86 43017.49 47987.53 2019-08-20 22:39:07.000 232 21264.54 342.86 43017.46 47987.52 2019-08-20 22:39:08.000 232 21264.51 342.89 43017.48 47987.51 2019-08-20 22:39:09.000 232 21264.53 342.93 43017.47 47987.51 2019-08-20 22:39:10.000 232 21264.55 342.92 43017.45 47987.48 2019-08-20 22:39:11.000 232 21264.53 342.97 43017.44 47987.49 2019-08-20 22:39:12.000 232 21264.49 343.00 43017.43 47987.46 2019-08-20 22:39:13.000 232 21264.46 343.03 43017.43 47987.41 2019-08-20 22:39:14.000 232 21264.44 343.00 43017.44 47987.41 2019-08-20 22:39:15.000 232 21264.44 343.01 43017.40 47987.39 2019-08-20 22:39:16.000 232 21264.44 343.00 43017.37 47987.37 2019-08-20 22:39:17.000 232 21264.46 343.01 43017.37 47987.36 2019-08-20 22:39:18.000 232 21264.44 343.02 43017.41 47987.33 2019-08-20 22:39:19.000 232 21264.41 343.02 43017.41 47987.35 2019-08-20 22:39:20.000 232 21264.44 343.04 43017.40 47987.35 2019-08-20 22:39:21.000 232 21264.44 343.03 43017.41 47987.36 2019-08-20 22:39:22.000 232 21264.44 343.02 43017.41 47987.32 2019-08-20 22:39:23.000 232 21264.42 343.04 43017.39 47987.33 2019-08-20 22:39:24.000 232 21264.45 343.04 43017.40 47987.31 2019-08-20 22:39:25.000 232 21264.42 343.05 43017.34 47987.30 2019-08-20 22:39:26.000 232 21264.40 343.06 43017.34 47987.29 2019-08-20 22:39:27.000 232 21264.36 343.06 43017.30 47987.27 2019-08-20 22:39:28.000 232 21264.38 343.04 43017.31 47987.30 2019-08-20 22:39:29.000 232 21264.39 343.02 43017.35 47987.28 2019-08-20 22:39:30.000 232 21264.39 343.05 43017.32 47987.28 2019-08-20 22:39:31.000 232 21264.38 343.08 43017.34 47987.27 2019-08-20 22:39:32.000 232 21264.39 343.08 43017.33 47987.28 2019-08-20 22:39:33.000 232 21264.41 343.08 43017.35 47987.29 2019-08-20 22:39:34.000 232 21264.43 343.07 43017.32 47987.32 2019-08-20 22:39:35.000 232 21264.50 343.06 43017.37 47987.33 2019-08-20 22:39:36.000 232 21264.52 343.08 43017.39 47987.38 2019-08-20 22:39:37.000 232 21264.53 343.06 43017.39 47987.36 2019-08-20 22:39:38.000 232 21264.54 343.05 43017.39 47987.43 2019-08-20 22:39:39.000 232 21264.57 343.07 43017.43 47987.42 2019-08-20 22:39:40.000 232 21264.58 343.08 43017.42 47987.44 2019-08-20 22:39:41.000 232 21264.57 343.08 43017.41 47987.44 2019-08-20 22:39:42.000 232 21264.56 343.11 43017.42 47987.46 2019-08-20 22:39:43.000 232 21264.53 343.09 43017.45 47987.46 2019-08-20 22:39:44.000 232 21264.55 343.08 43017.47 47987.46 2019-08-20 22:39:45.000 232 21264.56 343.08 43017.49 47987.48 2019-08-20 22:39:46.000 232 21264.59 343.07 43017.46 47987.50 2019-08-20 22:39:47.000 232 21264.60 343.08 43017.48 47987.47 2019-08-20 22:39:48.000 232 21264.59 343.09 43017.50 47987.53 2019-08-20 22:39:49.000 232 21264.56 343.08 43017.47 47987.52 2019-08-20 22:39:50.000 232 21264.58 343.06 43017.51 47987.51 2019-08-20 22:39:51.000 232 21264.62 343.09 43017.48 47987.52 2019-08-20 22:39:52.000 232 21264.62 343.09 43017.46 47987.53 2019-08-20 22:39:53.000 232 21264.59 343.07 43017.48 47987.52 2019-08-20 22:39:54.000 232 21264.58 343.07 43017.48 47987.52 2019-08-20 22:39:55.000 232 21264.63 343.10 43017.48 47987.53 2019-08-20 22:39:56.000 232 21264.63 343.10 43017.47 47987.55 2019-08-20 22:39:57.000 232 21264.60 343.12 43017.50 47987.53 2019-08-20 22:39:58.000 232 21264.60 343.13 43017.49 47987.55 2019-08-20 22:39:59.000 232 21264.65 343.12 43017.46 47987.53 2019-08-20 22:40:00.000 232 21264.64 343.12 43017.45 47987.54 2019-08-20 22:40:01.000 232 21264.62 343.11 43017.48 47987.55 2019-08-20 22:40:02.000 232 21264.63 343.16 43017.44 47987.53 2019-08-20 22:40:03.000 232 21264.66 343.19 43017.41 47987.53 2019-08-20 22:40:04.000 232 21264.73 343.20 43017.41 47987.55 2019-08-20 22:40:05.000 232 21264.75 343.22 43017.41 47987.54 2019-08-20 22:40:06.000 232 21264.78 343.23 43017.39 47987.54 2019-08-20 22:40:07.000 232 21264.78 343.26 43017.39 47987.54 2019-08-20 22:40:08.000 232 21264.77 343.28 43017.40 47987.54 2019-08-20 22:40:09.000 232 21264.80 343.26 43017.40 47987.54 2019-08-20 22:40:10.000 232 21264.83 343.27 43017.38 47987.55 2019-08-20 22:40:11.000 232 21264.83 343.28 43017.40 47987.57 2019-08-20 22:40:12.000 232 21264.84 343.28 43017.40 47987.53 2019-08-20 22:40:13.000 232 21264.83 343.29 43017.38 47987.56 2019-08-20 22:40:14.000 232 21264.85 343.27 43017.37 47987.57 2019-08-20 22:40:15.000 232 21264.86 343.28 43017.38 47987.53 2019-08-20 22:40:16.000 232 21264.89 343.28 43017.38 47987.57 2019-08-20 22:40:17.000 232 21264.86 343.29 43017.40 47987.59 2019-08-20 22:40:18.000 232 21264.87 343.31 43017.41 47987.57 2019-08-20 22:40:19.000 232 21264.84 343.30 43017.39 47987.59 2019-08-20 22:40:20.000 232 21264.84 343.25 43017.42 47987.58 2019-08-20 22:40:21.000 232 21264.83 343.25 43017.44 47987.60 2019-08-20 22:40:22.000 232 21264.85 343.26 43017.45 47987.61 2019-08-20 22:40:23.000 232 21264.86 343.19 43017.50 47987.61 2019-08-20 22:40:24.000 232 21264.91 343.17 43017.50 47987.62 2019-08-20 22:40:25.000 232 21264.95 343.16 43017.51 47987.65 2019-08-20 22:40:26.000 232 21264.98 343.15 43017.53 47987.70 2019-08-20 22:40:27.000 232 21264.97 343.12 43017.53 47987.71 2019-08-20 22:40:28.000 232 21264.99 343.12 43017.52 47987.73 2019-08-20 22:40:29.000 232 21265.01 343.12 43017.54 47987.74 2019-08-20 22:40:30.000 232 21265.01 343.14 43017.56 47987.75 2019-08-20 22:40:31.000 232 21264.98 343.12 43017.53 47987.77 2019-08-20 22:40:32.000 232 21265.00 343.07 43017.52 47987.75 2019-08-20 22:40:33.000 232 21264.99 343.06 43017.55 47987.77 2019-08-20 22:40:34.000 232 21264.98 343.07 43017.57 47987.75 2019-08-20 22:40:35.000 232 21264.98 343.05 43017.57 47987.76 2019-08-20 22:40:36.000 232 21264.96 343.03 43017.57 47987.78 2019-08-20 22:40:37.000 232 21264.96 343.03 43017.60 47987.77 2019-08-20 22:40:38.000 232 21264.92 343.04 43017.58 47987.75 2019-08-20 22:40:39.000 232 21264.91 343.02 43017.58 47987.75 2019-08-20 22:40:40.000 232 21264.91 343.00 43017.59 47987.77 2019-08-20 22:40:41.000 232 21264.90 342.97 43017.63 47987.76 2019-08-20 22:40:42.000 232 21264.90 342.98 43017.63 47987.78 2019-08-20 22:40:43.000 232 21264.89 342.98 43017.60 47987.80 2019-08-20 22:40:44.000 232 21264.88 342.99 43017.60 47987.79 2019-08-20 22:40:45.000 232 21264.88 342.99 43017.60 47987.76 2019-08-20 22:40:46.000 232 21264.83 342.96 43017.59 47987.77 2019-08-20 22:40:47.000 232 21264.79 342.94 43017.61 47987.74 2019-08-20 22:40:48.000 232 21264.78 342.93 43017.62 47987.71 2019-08-20 22:40:49.000 232 21264.72 342.92 43017.59 47987.70 2019-08-20 22:40:50.000 232 21264.73 342.89 43017.63 47987.68 2019-08-20 22:40:51.000 232 21264.75 342.89 43017.63 47987.72 2019-08-20 22:40:52.000 232 21264.72 342.89 43017.58 47987.70 2019-08-20 22:40:53.000 232 21264.73 342.87 43017.59 47987.72 2019-08-20 22:40:54.000 232 21264.71 342.84 43017.61 47987.68 2019-08-20 22:40:55.000 232 21264.70 342.83 43017.60 47987.71 2019-08-20 22:40:56.000 232 21264.68 342.80 43017.63 47987.72 2019-08-20 22:40:57.000 232 21264.70 342.81 43017.63 47987.69 2019-08-20 22:40:58.000 232 21264.66 342.84 43017.66 47987.72 2019-08-20 22:40:59.000 232 21264.67 342.82 43017.68 47987.71 2019-08-20 22:41:00.000 232 21264.65 342.81 43017.65 47987.70 2019-08-20 22:41:01.000 232 21264.66 342.80 43017.69 47987.69 2019-08-20 22:41:02.000 232 21264.66 342.77 43017.68 47987.73 2019-08-20 22:41:03.000 232 21264.63 342.73 43017.70 47987.74 2019-08-20 22:41:04.000 232 21264.61 342.73 43017.75 47987.71 2019-08-20 22:41:05.000 232 21264.61 342.71 43017.73 47987.74 2019-08-20 22:41:06.000 232 21264.64 342.72 43017.73 47987.76 2019-08-20 22:41:07.000 232 21264.64 342.72 43017.74 47987.76 2019-08-20 22:41:08.000 232 21264.66 342.74 43017.75 47987.76 2019-08-20 22:41:09.000 232 21264.66 342.75 43017.75 47987.77 2019-08-20 22:41:10.000 232 21264.67 342.74 43017.77 47987.79 2019-08-20 22:41:11.000 232 21264.66 342.75 43017.76 47987.78 2019-08-20 22:41:12.000 232 21264.66 342.76 43017.77 47987.78 2019-08-20 22:41:13.000 232 21264.62 342.73 43017.78 47987.78 2019-08-20 22:41:14.000 232 21264.61 342.73 43017.75 47987.79 2019-08-20 22:41:15.000 232 21264.59 342.71 43017.80 47987.79 2019-08-20 22:41:16.000 232 21264.59 342.70 43017.79 47987.78 2019-08-20 22:41:17.000 232 21264.58 342.71 43017.79 47987.79 2019-08-20 22:41:18.000 232 21264.50 342.74 43017.77 47987.78 2019-08-20 22:41:19.000 232 21264.47 342.73 43017.80 47987.72 2019-08-20 22:41:20.000 232 21264.45 342.71 43017.79 47987.73 2019-08-20 22:41:21.000 232 21264.45 342.70 43017.78 47987.75 2019-08-20 22:41:22.000 232 21264.45 342.70 43017.79 47987.73 2019-08-20 22:41:23.000 232 21264.44 342.68 43017.82 47987.73 2019-08-20 22:41:24.000 232 21264.42 342.68 43017.82 47987.71 2019-08-20 22:41:25.000 232 21264.41 342.65 43017.82 47987.71 2019-08-20 22:41:26.000 232 21264.40 342.68 43017.84 47987.72 2019-08-20 22:41:27.000 232 21264.39 342.71 43017.82 47987.66 2019-08-20 22:41:28.000 232 21264.39 342.72 43017.82 47987.70 2019-08-20 22:41:29.000 232 21264.43 342.75 43017.80 47987.70 2019-08-20 22:41:30.000 232 21264.45 342.82 43017.76 47987.70 2019-08-20 22:41:31.000 232 21264.49 342.89 43017.73 47987.67 2019-08-20 22:41:32.000 232 21264.55 342.92 43017.70 47987.69 2019-08-20 22:41:33.000 232 21264.55 342.99 43017.68 47987.66 2019-08-20 22:41:34.000 232 21264.61 342.94 43017.64 47987.67 2019-08-20 22:41:35.000 232 21264.62 342.95 43017.65 47987.65 2019-08-20 22:41:36.000 232 21264.62 342.95 43017.61 47987.66 2019-08-20 22:41:37.000 232 21264.66 342.96 43017.62 47987.66 2019-08-20 22:41:38.000 232 21264.68 342.95 43017.64 47987.66 2019-08-20 22:41:39.000 232 21264.70 342.96 43017.65 47987.66 2019-08-20 22:41:40.000 232 21264.69 342.98 43017.63 47987.70 2019-08-20 22:41:41.000 232 21264.67 342.96 43017.61 47987.69 2019-08-20 22:41:42.000 232 21264.75 342.96 43017.63 47987.69 2019-08-20 22:41:43.000 232 21264.77 342.96 43017.64 47987.71 2019-08-20 22:41:44.000 232 21264.78 342.97 43017.63 47987.73 2019-08-20 22:41:45.000 232 21264.78 342.94 43017.67 47987.73 2019-08-20 22:41:46.000 232 21264.74 342.94 43017.68 47987.72 2019-08-20 22:41:47.000 232 21264.75 342.93 43017.67 47987.69 2019-08-20 22:41:48.000 232 21264.75 342.93 43017.65 47987.72 2019-08-20 22:41:49.000 232 21264.75 342.89 43017.66 47987.72 2019-08-20 22:41:50.000 232 21264.75 342.88 43017.65 47987.71 2019-08-20 22:41:51.000 232 21264.76 342.88 43017.68 47987.73 2019-08-20 22:41:52.000 232 21264.76 342.91 43017.66 47987.73 2019-08-20 22:41:53.000 232 21264.75 342.91 43017.65 47987.72 2019-08-20 22:41:54.000 232 21264.74 342.91 43017.64 47987.70 2019-08-20 22:41:55.000 232 21264.74 342.88 43017.65 47987.71 2019-08-20 22:41:56.000 232 21264.75 342.89 43017.63 47987.74 2019-08-20 22:41:57.000 232 21264.75 342.87 43017.62 47987.71 2019-08-20 22:41:58.000 232 21264.73 342.85 43017.67 47987.72 2019-08-20 22:41:59.000 232 21264.72 342.86 43017.64 47987.70 2019-08-20 22:42:00.000 232 21264.69 342.87 43017.66 47987.73 2019-08-20 22:42:01.000 232 21264.70 342.86 43017.68 47987.73 2019-08-20 22:42:02.000 232 21264.72 342.85 43017.67 47987.73 2019-08-20 22:42:03.000 232 21264.71 342.85 43017.70 47987.74 2019-08-20 22:42:04.000 232 21264.71 342.85 43017.67 47987.76 2019-08-20 22:42:05.000 232 21264.70 342.85 43017.67 47987.71 2019-08-20 22:42:06.000 232 21264.72 342.83 43017.65 47987.74 2019-08-20 22:42:07.000 232 21264.71 342.84 43017.64 47987.75 2019-08-20 22:42:08.000 232 21264.68 342.83 43017.67 47987.71 2019-08-20 22:42:09.000 232 21264.66 342.82 43017.67 47987.74 2019-08-20 22:42:10.000 232 21264.71 342.82 43017.68 47987.71 2019-08-20 22:42:11.000 232 21264.71 342.81 43017.67 47987.73 2019-08-20 22:42:12.000 232 21264.65 342.85 43017.65 47987.74 2019-08-20 22:42:13.000 232 21264.66 342.87 43017.65 47987.70 2019-08-20 22:42:14.000 232 21264.69 342.86 43017.67 47987.69 2019-08-20 22:42:15.000 232 21264.66 342.83 43017.69 47987.70 2019-08-20 22:42:16.000 232 21264.67 342.84 43017.71 47987.68 2019-08-20 22:42:17.000 232 21264.62 342.81 43017.70 47987.70 2019-08-20 22:42:18.000 232 21264.59 342.80 43017.70 47987.69 2019-08-20 22:42:19.000 232 21264.62 342.81 43017.66 47987.69 2019-08-20 22:42:20.000 232 21264.58 342.79 43017.69 47987.67 2019-08-20 22:42:21.000 232 21264.55 342.80 43017.69 47987.70 2019-08-20 22:42:22.000 232 21264.57 342.75 43017.68 47987.65 2019-08-20 22:42:23.000 232 21264.55 342.71 43017.68 47987.65 2019-08-20 22:42:24.000 232 21264.55 342.72 43017.68 47987.65 2019-08-20 22:42:25.000 232 21264.54 342.69 43017.68 47987.67 2019-08-20 22:42:26.000 232 21264.54 342.69 43017.69 47987.65 2019-08-20 22:42:27.000 232 21264.54 342.66 43017.67 47987.66 2019-08-20 22:42:28.000 232 21264.51 342.68 43017.66 47987.64 2019-08-20 22:42:29.000 232 21264.51 342.66 43017.65 47987.64 2019-08-20 22:42:30.000 232 21264.50 342.61 43017.67 47987.66 2019-08-20 22:42:31.000 232 21264.48 342.63 43017.68 47987.64 2019-08-20 22:42:32.000 232 21264.46 342.64 43017.67 47987.65 2019-08-20 22:42:33.000 232 21264.47 342.66 43017.68 47987.64 2019-08-20 22:42:34.000 232 21264.48 342.65 43017.70 47987.63 2019-08-20 22:42:35.000 232 21264.47 342.63 43017.67 47987.62 2019-08-20 22:42:36.000 232 21264.47 342.62 43017.68 47987.66 2019-08-20 22:42:37.000 232 21264.45 342.61 43017.68 47987.64 2019-08-20 22:42:38.000 232 21264.46 342.59 43017.72 47987.63 2019-08-20 22:42:39.000 232 21264.46 342.61 43017.70 47987.64 2019-08-20 22:42:40.000 232 21264.42 342.62 43017.70 47987.61 2019-08-20 22:42:41.000 232 21264.47 342.62 43017.68 47987.65 2019-08-20 22:42:42.000 232 21264.46 342.61 43017.69 47987.65 2019-08-20 22:42:43.000 232 21264.48 342.61 43017.70 47987.62 2019-08-20 22:42:44.000 232 21264.46 342.60 43017.68 47987.63 2019-08-20 22:42:45.000 232 21264.49 342.59 43017.70 47987.65 2019-08-20 22:42:46.000 232 21264.48 342.59 43017.72 47987.64 2019-08-20 22:42:47.000 232 21264.47 342.60 43017.71 47987.65 2019-08-20 22:42:48.000 232 21264.50 342.60 43017.71 47987.63 2019-08-20 22:42:49.000 232 21264.50 342.60 43017.73 47987.66 2019-08-20 22:42:50.000 232 21264.48 342.56 43017.70 47987.65 2019-08-20 22:42:51.000 232 21264.46 342.54 43017.69 47987.64 2019-08-20 22:42:52.000 232 21264.39 342.52 43017.69 47987.65 2019-08-20 22:42:53.000 232 21264.35 342.52 43017.71 47987.62 2019-08-20 22:42:54.000 232 21264.31 342.51 43017.72 47987.61 2019-08-20 22:42:55.000 232 21264.29 342.51 43017.70 47987.60 2019-08-20 22:42:56.000 232 21264.27 342.48 43017.71 47987.57 2019-08-20 22:42:57.000 232 21264.25 342.47 43017.74 47987.60 2019-08-20 22:42:58.000 232 21264.23 342.46 43017.74 47987.62 2019-08-20 22:42:59.000 232 21264.21 342.43 43017.75 47987.55 2019-08-20 22:43:00.000 232 21264.18 342.40 43017.76 47987.59 2019-08-20 22:43:01.000 232 21264.13 342.40 43017.78 47987.57 2019-08-20 22:43:02.000 232 21264.09 342.40 43017.81 47987.56 2019-08-20 22:43:03.000 232 21264.06 342.37 43017.81 47987.56 2019-08-20 22:43:04.000 232 21264.04 342.34 43017.82 47987.56 2019-08-20 22:43:05.000 232 21264.04 342.33 43017.83 47987.59 2019-08-20 22:43:06.000 232 21264.00 342.34 43017.85 47987.56 2019-08-20 22:43:07.000 232 21263.97 342.35 43017.82 47987.57 2019-08-20 22:43:08.000 232 21263.97 342.34 43017.86 47987.58 2019-08-20 22:43:09.000 232 21263.95 342.35 43017.85 47987.55 2019-08-20 22:43:10.000 232 21263.90 342.35 43017.85 47987.55 2019-08-20 22:43:11.000 232 21263.89 342.33 43017.85 47987.55 2019-08-20 22:43:12.000 232 21263.87 342.35 43017.87 47987.54 2019-08-20 22:43:13.000 232 21263.83 342.37 43017.86 47987.51 2019-08-20 22:43:14.000 232 21263.82 342.38 43017.88 47987.51 2019-08-20 22:43:15.000 232 21263.81 342.38 43017.86 47987.52 2019-08-20 22:43:16.000 232 21263.80 342.39 43017.83 47987.50 2019-08-20 22:43:17.000 232 21263.80 342.40 43017.83 47987.47 2019-08-20 22:43:18.000 232 21263.78 342.41 43017.82 47987.49 2019-08-20 22:43:19.000 232 21263.79 342.44 43017.82 47987.49 2019-08-20 22:43:20.000 232 21263.75 342.42 43017.84 47987.46 2019-08-20 22:43:21.000 232 21263.77 342.41 43017.82 47987.45 2019-08-20 22:43:22.000 232 21263.85 342.41 43017.83 47987.47 2019-08-20 22:43:23.000 232 21263.84 342.43 43017.84 47987.46 2019-08-20 22:43:24.000 232 21263.81 342.45 43017.80 47987.46 2019-08-20 22:43:25.000 232 21263.82 342.45 43017.79 47987.47 2019-08-20 22:43:26.000 232 21263.88 342.46 43017.82 47987.49 2019-08-20 22:43:27.000 232 21263.90 342.43 43017.82 47987.46 2019-08-20 22:43:28.000 232 21263.87 342.44 43017.86 47987.51 2019-08-20 22:43:29.000 232 21263.88 342.43 43017.87 47987.49 2019-08-20 22:43:30.000 232 21263.90 342.46 43017.87 47987.51 2019-08-20 22:43:31.000 232 21263.89 342.47 43017.84 47987.49 2019-08-20 22:43:32.000 232 21263.88 342.46 43017.83 47987.51 2019-08-20 22:43:33.000 232 21263.91 342.47 43017.83 47987.50 2019-08-20 22:43:34.000 232 21263.88 342.48 43017.83 47987.48 2019-08-20 22:43:35.000 232 21263.84 342.47 43017.83 47987.48 2019-08-20 22:43:36.000 232 21263.83 342.48 43017.82 47987.46 2019-08-20 22:43:37.000 232 21263.84 342.51 43017.83 47987.45 2019-08-20 22:43:38.000 232 21263.82 342.50 43017.86 47987.47 2019-08-20 22:43:39.000 232 21263.79 342.49 43017.85 47987.45 2019-08-20 22:43:40.000 232 21263.78 342.50 43017.81 47987.43 2019-08-20 22:43:41.000 232 21263.78 342.53 43017.79 47987.46 2019-08-20 22:43:42.000 232 21263.79 342.53 43017.81 47987.45 2019-08-20 22:43:43.000 232 21263.80 342.54 43017.85 47987.45 2019-08-20 22:43:44.000 232 21263.74 342.56 43017.82 47987.44 2019-08-20 22:43:45.000 232 21263.77 342.57 43017.83 47987.45 2019-08-20 22:43:46.000 232 21263.79 342.57 43017.81 47987.45 2019-08-20 22:43:47.000 232 21263.75 342.57 43017.81 47987.42 2019-08-20 22:43:48.000 232 21263.74 342.55 43017.82 47987.45 2019-08-20 22:43:49.000 232 21263.75 342.56 43017.80 47987.46 2019-08-20 22:43:50.000 232 21263.75 342.59 43017.78 47987.42 2019-08-20 22:43:51.000 232 21263.73 342.59 43017.81 47987.43 2019-08-20 22:43:52.000 232 21263.74 342.60 43017.79 47987.41 2019-08-20 22:43:53.000 232 21263.77 342.60 43017.80 47987.45 2019-08-20 22:43:54.000 232 21263.75 342.62 43017.80 47987.44 2019-08-20 22:43:55.000 232 21263.75 342.61 43017.79 47987.41 2019-08-20 22:43:56.000 232 21263.73 342.59 43017.78 47987.42 2019-08-20 22:43:57.000 232 21263.72 342.62 43017.79 47987.38 2019-08-20 22:43:58.000 232 21263.73 342.62 43017.82 47987.41 2019-08-20 22:43:59.000 232 21263.71 342.62 43017.82 47987.41 2019-08-20 22:44:00.000 232 21263.67 342.64 43017.82 47987.42 2019-08-20 22:44:01.000 232 21263.69 342.65 43017.82 47987.40 2019-08-20 22:44:02.000 232 21263.68 342.65 43017.82 47987.40 2019-08-20 22:44:03.000 232 21263.69 342.63 43017.83 47987.38 2019-08-20 22:44:04.000 232 21263.70 342.62 43017.83 47987.40 2019-08-20 22:44:05.000 232 21263.67 342.61 43017.81 47987.37 2019-08-20 22:44:06.000 232 21263.66 342.59 43017.82 47987.40 2019-08-20 22:44:07.000 232 21263.62 342.62 43017.84 47987.37 2019-08-20 22:44:08.000 232 21263.65 342.62 43017.84 47987.38 2019-08-20 22:44:09.000 232 21263.67 342.64 43017.84 47987.39 2019-08-20 22:44:10.000 232 21263.63 342.64 43017.82 47987.36 2019-08-20 22:44:11.000 232 21263.61 342.68 43017.80 47987.38 2019-08-20 22:44:12.000 232 21263.66 342.67 43017.82 47987.34 2019-08-20 22:44:13.000 232 21263.63 342.69 43017.83 47987.37 2019-08-20 22:44:14.000 232 21263.64 342.68 43017.84 47987.38 2019-08-20 22:44:15.000 232 21263.59 342.68 43017.84 47987.35 2019-08-20 22:44:16.000 232 21263.63 342.68 43017.81 47987.36 2019-08-20 22:44:17.000 232 21263.63 342.68 43017.84 47987.34 2019-08-20 22:44:18.000 232 21263.61 342.69 43017.84 47987.36 2019-08-20 22:44:19.000 232 21263.64 342.70 43017.80 47987.33 2019-08-20 22:44:20.000 232 21263.60 342.73 43017.77 47987.33 2019-08-20 22:44:21.000 232 21263.58 342.76 43017.78 47987.32 2019-08-20 22:44:22.000 232 21263.58 342.77 43017.75 47987.32 2019-08-20 22:44:23.000 232 21263.57 342.78 43017.73 47987.28 2019-08-20 22:44:24.000 232 21263.55 342.77 43017.71 47987.31 2019-08-20 22:44:25.000 232 21263.57 342.77 43017.73 47987.25 2019-08-20 22:44:26.000 232 21263.62 342.73 43017.74 47987.26 2019-08-20 22:44:27.000 232 21263.59 342.76 43017.76 47987.27 2019-08-20 22:44:28.000 232 21263.57 342.76 43017.75 47987.28 2019-08-20 22:44:29.000 232 21263.59 342.73 43017.75 47987.29 2019-08-20 22:44:30.000 232 21263.59 342.76 43017.76 47987.26 2019-08-20 22:44:31.000 232 21263.54 342.74 43017.77 47987.27 2019-08-20 22:44:32.000 232 21263.51 342.71 43017.78 47987.23 2019-08-20 22:44:33.000 232 21263.49 342.74 43017.76 47987.28 2019-08-20 22:44:34.000 232 21263.47 342.75 43017.71 47987.27 2019-08-20 22:44:35.000 232 21263.44 342.75 43017.72 47987.24 2019-08-20 22:44:36.000 232 21263.44 342.75 43017.72 47987.22 2019-08-20 22:44:37.000 232 21263.42 342.78 43017.72 47987.22 2019-08-20 22:44:38.000 232 21263.41 342.77 43017.72 47987.21 2019-08-20 22:44:39.000 232 21263.45 342.79 43017.70 47987.20 2019-08-20 22:44:40.000 232 21263.50 342.80 43017.69 47987.23 2019-08-20 22:44:41.000 232 21263.53 342.79 43017.68 47987.18 2019-08-20 22:44:42.000 232 21263.64 342.87 43017.67 47987.25 2019-08-20 22:44:43.000 232 21263.65 342.95 43017.62 47987.21 2019-08-20 22:44:44.000 232 21263.63 342.96 43017.59 47987.23 2019-08-20 22:44:45.000 232 21263.66 342.93 43017.61 47987.20 2019-08-20 22:44:46.000 232 21263.68 342.92 43017.55 47987.22 2019-08-20 22:44:47.000 232 21263.68 342.89 43017.57 47987.21 2019-08-20 22:44:48.000 232 21263.65 342.85 43017.60 47987.20 2019-08-20 22:44:49.000 232 21263.67 342.86 43017.61 47987.18 2019-08-20 22:44:50.000 232 21263.66 342.85 43017.58 47987.19 2019-08-20 22:44:51.000 232 21263.62 342.80 43017.59 47987.20 2019-08-20 22:44:52.000 232 21263.57 342.81 43017.61 47987.17 2019-08-20 22:44:53.000 232 21263.59 342.83 43017.61 47987.19 2019-08-20 22:44:54.000 232 21263.59 342.80 43017.62 47987.19 2019-08-20 22:44:55.000 232 21263.56 342.80 43017.65 47987.20 2019-08-20 22:44:56.000 232 21263.53 342.78 43017.66 47987.17 2019-08-20 22:44:57.000 232 21263.55 342.77 43017.67 47987.18 2019-08-20 22:44:58.000 232 21263.53 342.75 43017.66 47987.18 2019-08-20 22:44:59.000 232 21263.47 342.72 43017.64 47987.17 2019-08-20 22:45:00.000 232 21263.49 342.71 43017.66 47987.19 2019-08-20 22:45:01.000 232 21263.50 342.71 43017.66 47987.16 2019-08-20 22:45:02.000 232 21263.46 342.68 43017.67 47987.17 2019-08-20 22:45:03.000 232 21263.48 342.68 43017.66 47987.16 2019-08-20 22:45:04.000 232 21263.48 342.69 43017.67 47987.17 2019-08-20 22:45:05.000 232 21263.45 342.70 43017.64 47987.17 2019-08-20 22:45:06.000 232 21263.41 342.67 43017.68 47987.15 2019-08-20 22:45:07.000 232 21263.42 342.65 43017.65 47987.18 2019-08-20 22:45:08.000 232 21263.45 342.71 43017.67 47987.15 2019-08-20 22:45:09.000 232 21263.44 342.69 43017.67 47987.17 2019-08-20 22:45:10.000 232 21263.40 342.69 43017.65 47987.16 2019-08-20 22:45:11.000 232 21263.44 342.69 43017.65 47987.15 2019-08-20 22:45:12.000 232 21263.44 342.70 43017.64 47987.14 2019-08-20 22:45:13.000 232 21263.42 342.67 43017.63 47987.10 2019-08-20 22:45:14.000 232 21263.44 342.68 43017.64 47987.15 2019-08-20 22:45:15.000 232 21263.45 342.72 43017.65 47987.13 2019-08-20 22:45:16.000 232 21263.46 342.71 43017.64 47987.15 2019-08-20 22:45:17.000 232 21263.44 342.70 43017.64 47987.13 2019-08-20 22:45:18.000 232 21263.46 342.73 43017.65 47987.13 2019-08-20 22:45:19.000 232 21263.51 342.76 43017.63 47987.15 2019-08-20 22:45:20.000 232 21263.53 342.74 43017.64 47987.15 2019-08-20 22:45:21.000 232 21263.53 342.76 43017.63 47987.14 2019-08-20 22:45:22.000 232 21263.55 342.81 43017.60 47987.13 2019-08-20 22:45:23.000 232 21263.60 342.82 43017.61 47987.13 2019-08-20 22:45:24.000 232 21263.59 342.83 43017.60 47987.18 2019-08-20 22:45:25.000 232 21263.55 342.84 43017.57 47987.13 2019-08-20 22:45:26.000 232 21263.57 342.87 43017.56 47987.13 2019-08-20 22:45:27.000 232 21263.61 342.89 43017.55 47987.12 2019-08-20 22:45:28.000 232 21263.69 342.92 43017.53 47987.17 2019-08-20 22:45:29.000 232 21263.77 342.97 43017.53 47987.21 2019-08-20 22:45:30.000 232 21263.80 342.99 43017.51 47987.22 2019-08-20 22:45:31.000 232 21263.79 343.00 43017.52 47987.19 2019-08-20 22:45:32.000 232 21263.84 343.01 43017.50 47987.23 2019-08-20 22:45:33.000 232 21263.85 343.03 43017.50 47987.21 2019-08-20 22:45:34.000 232 21263.88 343.02 43017.50 47987.25 2019-08-20 22:45:35.000 232 21263.89 343.03 43017.49 47987.20 2019-08-20 22:45:36.000 232 21263.90 343.02 43017.48 47987.21 2019-08-20 22:45:37.000 232 21263.92 343.06 43017.47 47987.24 2019-08-20 22:45:38.000 232 21263.94 343.06 43017.47 47987.22 2019-08-20 22:45:39.000 232 21263.92 343.08 43017.53 47987.23 2019-08-20 22:45:40.000 232 21263.93 343.09 43017.52 47987.24 2019-08-20 22:45:41.000 232 21263.95 343.12 43017.51 47987.23 2019-08-20 22:45:42.000 232 21263.95 343.13 43017.50 47987.23 2019-08-20 22:45:43.000 232 21263.92 343.13 43017.47 47987.24 2019-08-20 22:45:44.000 232 21263.90 343.12 43017.47 47987.24 2019-08-20 22:45:45.000 232 21263.82 343.15 43017.47 47987.21 2019-08-20 22:45:46.000 232 21263.81 343.15 43017.48 47987.18 2019-08-20 22:45:47.000 232 21263.80 343.16 43017.47 47987.19 2019-08-20 22:45:48.000 232 21263.76 343.15 43017.48 47987.19 2019-08-20 22:45:49.000 232 21263.72 343.16 43017.51 47987.16 2019-08-20 22:45:50.000 232 21263.77 343.17 43017.52 47987.18 2019-08-20 22:45:51.000 232 21263.73 343.18 43017.50 47987.17 2019-08-20 22:45:52.000 232 21263.68 343.18 43017.51 47987.17 2019-08-20 22:45:53.000 232 21263.66 343.13 43017.55 47987.15 2019-08-20 22:45:54.000 232 21263.69 343.12 43017.54 47987.14 2019-08-20 22:45:55.000 232 21263.72 343.16 43017.55 47987.19 2019-08-20 22:45:56.000 232 21263.72 343.13 43017.55 47987.18 2019-08-20 22:45:57.000 232 21263.70 343.12 43017.55 47987.21 2019-08-20 22:45:58.000 232 21263.72 343.12 43017.57 47987.17 2019-08-20 22:45:59.000 232 21263.71 343.17 43017.56 47987.20 2019-08-20 22:46:00.000 232 21263.71 343.15 43017.56 47987.24 2019-08-20 22:46:01.000 232 21263.66 343.13 43017.58 47987.17 2019-08-20 22:46:02.000 232 21263.68 343.17 43017.60 47987.20 2019-08-20 22:46:03.000 232 21263.67 343.19 43017.60 47987.21 2019-08-20 22:46:04.000 232 21263.64 343.15 43017.60 47987.21 2019-08-20 22:46:05.000 232 21263.63 343.13 43017.61 47987.21 2019-08-20 22:46:06.000 232 21263.65 343.16 43017.64 47987.21 2019-08-20 22:46:07.000 232 21263.63 343.12 43017.64 47987.21 2019-08-20 22:46:08.000 232 21263.62 343.08 43017.63 47987.24 2019-08-20 22:46:09.000 232 21263.61 343.08 43017.62 47987.20 2019-08-20 22:46:10.000 232 21263.63 343.08 43017.61 47987.21 2019-08-20 22:46:11.000 232 21263.63 343.10 43017.62 47987.27 2019-08-20 22:46:12.000 232 21263.60 343.09 43017.62 47987.27 2019-08-20 22:46:13.000 232 21263.56 343.08 43017.64 47987.23 2019-08-20 22:46:14.000 232 21263.61 343.10 43017.65 47987.22 2019-08-20 22:46:15.000 232 21263.62 343.10 43017.66 47987.24 2019-08-20 22:46:16.000 232 21263.61 343.08 43017.66 47987.27 2019-08-20 22:46:17.000 232 21263.59 343.08 43017.69 47987.26 2019-08-20 22:46:18.000 232 21263.61 343.09 43017.68 47987.25 2019-08-20 22:46:19.000 232 21263.66 343.11 43017.66 47987.26 2019-08-20 22:46:20.000 232 21263.62 343.10 43017.67 47987.25 2019-08-20 22:46:21.000 232 21263.59 343.09 43017.65 47987.23 2019-08-20 22:46:22.000 232 21263.60 343.10 43017.64 47987.26 2019-08-20 22:46:23.000 232 21263.64 343.09 43017.64 47987.25 2019-08-20 22:46:24.000 232 21263.64 343.11 43017.69 47987.28 2019-08-20 22:46:25.000 232 21263.58 343.06 43017.66 47987.28 2019-08-20 22:46:26.000 232 21263.59 343.03 43017.67 47987.24 2019-08-20 22:46:27.000 232 21263.62 343.06 43017.72 47987.26 2019-08-20 22:46:28.000 232 21263.57 343.06 43017.69 47987.29 2019-08-20 22:46:29.000 232 21263.55 343.03 43017.72 47987.25 2019-08-20 22:46:30.000 232 21263.54 343.00 43017.73 47987.28 2019-08-20 22:46:31.000 232 21263.59 343.04 43017.73 47987.28 2019-08-20 22:46:32.000 232 21263.55 343.04 43017.70 47987.28 2019-08-20 22:46:33.000 232 21263.48 342.99 43017.71 47987.26 2019-08-20 22:46:34.000 232 21263.50 343.00 43017.73 47987.28 2019-08-20 22:46:35.000 232 21263.54 343.02 43017.76 47987.26 2019-08-20 22:46:36.000 232 21263.56 343.03 43017.75 47987.30 2019-08-20 22:46:37.000 232 21263.55 343.01 43017.75 47987.31 2019-08-20 22:46:38.000 232 21263.54 343.01 43017.78 47987.27 2019-08-20 22:46:39.000 232 21263.55 343.04 43017.74 47987.28 2019-08-20 22:46:40.000 232 21263.55 343.05 43017.77 47987.31 2019-08-20 22:46:41.000 232 21263.52 343.00 43017.74 47987.27 2019-08-20 22:46:42.000 232 21263.45 342.97 43017.77 47987.30 2019-08-20 22:46:43.000 232 21263.43 342.99 43017.79 47987.27 2019-08-20 22:46:44.000 232 21263.46 343.02 43017.79 47987.30 2019-08-20 22:46:45.000 232 21263.40 342.97 43017.81 47987.27 2019-08-20 22:46:46.000 232 21263.36 342.95 43017.78 47987.29 2019-08-20 22:46:47.000 232 21263.41 343.00 43017.79 47987.25 2019-08-20 22:46:48.000 232 21263.47 343.02 43017.82 47987.27 2019-08-20 22:46:49.000 232 21263.39 343.02 43017.82 47987.27 2019-08-20 22:46:50.000 232 21263.35 343.02 43017.83 47987.27 2019-08-20 22:46:51.000 232 21263.36 343.06 43017.83 47987.24 2019-08-20 22:46:52.000 232 21263.39 343.07 43017.82 47987.27 2019-08-20 22:46:53.000 232 21263.35 343.07 43017.79 47987.24 2019-08-20 22:46:54.000 232 21263.35 343.05 43017.76 47987.20 2019-08-20 22:46:55.000 232 21263.37 343.05 43017.78 47987.20 2019-08-20 22:46:56.000 232 21263.34 343.08 43017.75 47987.23 2019-08-20 22:46:57.000 232 21263.28 343.09 43017.75 47987.22 2019-08-20 22:46:58.000 232 21263.27 343.03 43017.78 47987.19 2019-08-20 22:46:59.000 232 21263.28 343.07 43017.77 47987.16 2019-08-20 22:47:00.000 232 21263.31 343.14 43017.78 47987.22 2019-08-20 22:47:01.000 232 21263.29 343.15 43017.77 47987.20 2019-08-20 22:47:02.000 232 21263.21 343.11 43017.77 47987.17 2019-08-20 22:47:03.000 232 21263.23 343.09 43017.78 47987.21 2019-08-20 22:47:04.000 232 21263.30 343.10 43017.78 47987.19 2019-08-20 22:47:05.000 232 21263.30 343.11 43017.78 47987.22 2019-08-20 22:47:06.000 232 21263.28 343.08 43017.77 47987.17 2019-08-20 22:47:07.000 232 21263.32 343.11 43017.80 47987.20 2019-08-20 22:47:08.000 232 21263.37 343.14 43017.78 47987.21 2019-08-20 22:47:09.000 232 21263.37 343.13 43017.78 47987.22 2019-08-20 22:47:10.000 232 21263.31 343.14 43017.78 47987.21 2019-08-20 22:47:11.000 232 21263.32 343.14 43017.73 47987.18 2019-08-20 22:47:12.000 232 21263.37 343.18 43017.74 47987.20 2019-08-20 22:47:13.000 232 21263.37 343.21 43017.77 47987.22 2019-08-20 22:47:14.000 232 21263.35 343.16 43017.76 47987.21 2019-08-20 22:47:15.000 232 21263.35 343.13 43017.74 47987.21 2019-08-20 22:47:16.000 232 21263.40 343.19 43017.72 47987.21 2019-08-20 22:47:17.000 232 21263.41 343.17 43017.72 47987.21 2019-08-20 22:47:18.000 232 21263.37 343.13 43017.74 47987.20 2019-08-20 22:47:19.000 232 21263.37 343.13 43017.72 47987.20 2019-08-20 22:47:20.000 232 21263.37 343.19 43017.75 47987.19 2019-08-20 22:47:21.000 232 21263.40 343.18 43017.74 47987.20 2019-08-20 22:47:22.000 232 21263.34 343.14 43017.73 47987.21 2019-08-20 22:47:23.000 232 21263.33 343.13 43017.76 47987.19 2019-08-20 22:47:24.000 232 21263.36 343.17 43017.75 47987.20 2019-08-20 22:47:25.000 232 21263.38 343.15 43017.73 47987.20 2019-08-20 22:47:26.000 232 21263.39 343.14 43017.74 47987.21 2019-08-20 22:47:27.000 232 21263.37 343.11 43017.79 47987.20 2019-08-20 22:47:28.000 232 21263.36 343.12 43017.75 47987.19 2019-08-20 22:47:29.000 232 21263.38 343.12 43017.75 47987.24 2019-08-20 22:47:30.000 232 21263.34 343.12 43017.76 47987.23 2019-08-20 22:47:31.000 232 21263.34 343.13 43017.74 47987.22 2019-08-20 22:47:32.000 232 21263.37 343.13 43017.75 47987.21 2019-08-20 22:47:33.000 232 21263.40 343.12 43017.76 47987.22 2019-08-20 22:47:34.000 232 21263.36 343.09 43017.75 47987.24 2019-08-20 22:47:35.000 232 21263.34 343.10 43017.74 47987.19 2019-08-20 22:47:36.000 232 21263.39 343.13 43017.77 47987.21 2019-08-20 22:47:37.000 232 21263.46 343.15 43017.74 47987.22 2019-08-20 22:47:38.000 232 21263.46 343.16 43017.75 47987.24 2019-08-20 22:47:39.000 232 21263.48 343.14 43017.74 47987.22 2019-08-20 22:47:40.000 232 21263.48 343.15 43017.71 47987.22 2019-08-20 22:47:41.000 232 21263.49 343.18 43017.68 47987.24 2019-08-20 22:47:42.000 232 21263.49 343.16 43017.69 47987.22 2019-08-20 22:47:43.000 232 21263.49 343.12 43017.72 47987.22 2019-08-20 22:47:44.000 232 21263.47 343.12 43017.71 47987.22 2019-08-20 22:47:45.000 232 21263.50 343.15 43017.72 47987.24 2019-08-20 22:47:46.000 232 21263.52 343.13 43017.73 47987.23 2019-08-20 22:47:47.000 232 21263.49 343.10 43017.74 47987.25 2019-08-20 22:47:48.000 232 21263.48 343.08 43017.75 47987.20 2019-08-20 22:47:49.000 232 21263.47 343.12 43017.76 47987.22 2019-08-20 22:47:50.000 232 21263.47 343.14 43017.75 47987.27 2019-08-20 22:47:51.000 232 21263.45 343.16 43017.74 47987.23 2019-08-20 22:47:52.000 232 21263.42 343.14 43017.77 47987.21 2019-08-20 22:47:53.000 232 21263.47 343.16 43017.76 47987.23 2019-08-20 22:47:54.000 232 21263.55 343.19 43017.76 47987.23 2019-08-20 22:47:55.000 232 21263.52 343.16 43017.73 47987.24 2019-08-20 22:47:56.000 232 21263.49 343.11 43017.72 47987.24 2019-08-20 22:47:57.000 232 21263.52 343.13 43017.73 47987.22 2019-08-20 22:47:58.000 232 21263.58 343.15 43017.73 47987.24 2019-08-20 22:47:59.000 232 21263.55 343.15 43017.71 47987.24 2019-08-20 22:48:00.000 232 21263.48 343.14 43017.70 47987.22 2019-08-20 22:48:01.000 232 21263.50 343.16 43017.70 47987.22 2019-08-20 22:48:02.000 232 21263.53 343.18 43017.71 47987.20 2019-08-20 22:48:03.000 232 21263.49 343.17 43017.68 47987.22 2019-08-20 22:48:04.000 232 21263.50 343.17 43017.70 47987.18 2019-08-20 22:48:05.000 232 21263.47 343.16 43017.71 47987.21 2019-08-20 22:48:06.000 232 21263.50 343.14 43017.74 47987.18 2019-08-20 22:48:07.000 232 21263.54 343.12 43017.75 47987.23 2019-08-20 22:48:08.000 232 21263.50 343.13 43017.72 47987.19 2019-08-20 22:48:09.000 232 21263.52 343.13 43017.72 47987.23 2019-08-20 22:48:10.000 232 21263.48 343.14 43017.72 47987.19 2019-08-20 22:48:11.000 232 21263.45 343.18 43017.73 47987.22 2019-08-20 22:48:12.000 232 21263.46 343.15 43017.74 47987.17 2019-08-20 22:48:13.000 232 21263.45 343.12 43017.75 47987.16 2019-08-20 22:48:14.000 232 21263.47 343.12 43017.74 47987.19 2019-08-20 22:48:15.000 232 21263.48 343.14 43017.72 47987.18 2019-08-20 22:48:16.000 232 21263.46 343.10 43017.73 47987.17 2019-08-20 22:48:17.000 232 21263.40 343.09 43017.72 47987.15 2019-08-20 22:48:18.000 232 21263.43 343.10 43017.70 47987.14 2019-08-20 22:48:19.000 232 21263.40 343.13 43017.71 47987.14 2019-08-20 22:48:20.000 232 21263.38 343.11 43017.70 47987.14 2019-08-20 22:48:21.000 232 21263.37 343.14 43017.71 47987.12 2019-08-20 22:48:22.000 232 21263.40 343.18 43017.70 47987.14 2019-08-20 22:48:23.000 232 21263.40 343.19 43017.73 47987.13 2019-08-20 22:48:24.000 232 21263.36 343.18 43017.71 47987.11 2019-08-20 22:48:25.000 232 21263.34 343.17 43017.68 47987.08 2019-08-20 22:48:26.000 232 21263.36 343.17 43017.70 47987.07 2019-08-20 22:48:27.000 232 21263.34 343.23 43017.70 47987.08 2019-08-20 22:48:28.000 232 21263.30 343.24 43017.68 47987.09 2019-08-20 22:48:29.000 232 21263.30 343.22 43017.67 47987.03 2019-08-20 22:48:30.000 232 21263.31 343.24 43017.65 47987.08 2019-08-20 22:48:31.000 232 21263.27 343.25 43017.63 47987.04 2019-08-20 22:48:32.000 232 21263.25 343.26 43017.63 47987.04 2019-08-20 22:48:33.000 232 21263.24 343.25 43017.64 47987.03 2019-08-20 22:48:34.000 232 21263.29 343.27 43017.61 47987.03 2019-08-20 22:48:35.000 232 21263.30 343.28 43017.65 47987.04 2019-08-20 22:48:36.000 232 21263.29 343.30 43017.63 47987.00 2019-08-20 22:48:37.000 232 21263.30 343.30 43017.59 47986.99 2019-08-20 22:48:38.000 232 21263.29 343.34 43017.59 47987.02 2019-08-20 22:48:39.000 232 21263.28 343.36 43017.58 47987.00 2019-08-20 22:48:40.000 232 21263.27 343.34 43017.56 47987.01 2019-08-20 22:48:41.000 232 21263.27 343.32 43017.57 47986.97 2019-08-20 22:48:42.000 232 21263.25 343.35 43017.55 47986.99 2019-08-20 22:48:43.000 232 21263.28 343.38 43017.52 47986.99 2019-08-20 22:48:44.000 232 21263.27 343.40 43017.51 47986.98 2019-08-20 22:48:45.000 232 21263.25 343.37 43017.53 47986.96 2019-08-20 22:48:46.000 232 21263.25 343.35 43017.52 47986.95 2019-08-20 22:48:47.000 232 21263.28 343.36 43017.55 47986.92 2019-08-20 22:48:48.000 232 21263.34 343.41 43017.49 47986.96 2019-08-20 22:48:49.000 232 21263.35 343.46 43017.46 47986.95 2019-08-20 22:48:50.000 232 21263.41 343.48 43017.46 47986.97 2019-08-20 22:48:51.000 232 21263.41 343.52 43017.44 47986.97 2019-08-20 22:48:52.000 232 21263.46 343.52 43017.44 47986.98 2019-08-20 22:48:53.000 232 21263.45 343.52 43017.45 47986.96 2019-08-20 22:48:54.000 232 21263.44 343.55 43017.43 47986.95 2019-08-20 22:48:55.000 232 21263.49 343.56 43017.43 47986.95 2019-08-20 22:48:56.000 232 21263.47 343.59 43017.42 47986.96 2019-08-20 22:48:57.000 232 21263.47 343.60 43017.43 47986.98 2019-08-20 22:48:58.000 232 21263.48 343.63 43017.44 47986.99 2019-08-20 22:48:59.000 232 21263.52 343.67 43017.40 47986.97 2019-08-20 22:49:00.000 232 21263.51 343.64 43017.39 47986.97 2019-08-20 22:49:01.000 232 21263.46 343.62 43017.38 47986.95 2019-08-20 22:49:02.000 232 21263.41 343.62 43017.43 47986.98 2019-08-20 22:49:03.000 232 21263.43 343.61 43017.41 47986.95 2019-08-20 22:49:04.000 232 21263.41 343.60 43017.42 47986.96 2019-08-20 22:49:05.000 232 21263.37 343.60 43017.43 47986.94 2019-08-20 22:49:06.000 232 21263.38 343.61 43017.47 47986.93 2019-08-20 22:49:07.000 232 21263.37 343.61 43017.47 47986.93 2019-08-20 22:49:08.000 232 21263.33 343.59 43017.46 47986.96 2019-08-20 22:49:09.000 232 21263.29 343.58 43017.49 47986.92 2019-08-20 22:49:10.000 232 21263.32 343.59 43017.49 47986.94 2019-08-20 22:49:11.000 232 21263.31 343.59 43017.48 47986.94 2019-08-20 22:49:12.000 232 21263.30 343.58 43017.48 47986.94 2019-08-20 22:49:13.000 232 21263.28 343.61 43017.47 47986.95 2019-08-20 22:49:14.000 232 21263.34 343.64 43017.46 47986.95 2019-08-20 22:49:15.000 232 21263.36 343.67 43017.47 47986.93 2019-08-20 22:49:16.000 232 21263.35 343.65 43017.45 47986.97 2019-08-20 22:49:17.000 232 21263.33 343.67 43017.42 47986.94 2019-08-20 22:49:18.000 232 21263.37 343.69 43017.42 47986.97 2019-08-20 22:49:19.000 232 21263.39 343.70 43017.45 47986.95 2019-08-20 22:49:20.000 232 21263.35 343.71 43017.43 47986.94 2019-08-20 22:49:21.000 232 21263.38 343.70 43017.41 47986.96 2019-08-20 22:49:22.000 232 21263.37 343.72 43017.41 47986.94 2019-08-20 22:49:23.000 232 21263.38 343.74 43017.43 47986.94 2019-08-20 22:49:24.000 232 21263.36 343.74 43017.43 47986.94 2019-08-20 22:49:25.000 232 21263.34 343.75 43017.41 47986.92 2019-08-20 22:49:26.000 232 21263.35 343.76 43017.42 47986.91 2019-08-20 22:49:27.000 232 21263.35 343.79 43017.42 47986.92 2019-08-20 22:49:28.000 232 21263.37 343.78 43017.41 47986.90 2019-08-20 22:49:29.000 232 21263.36 343.76 43017.43 47986.94 2019-08-20 22:49:30.000 232 21263.39 343.80 43017.42 47986.91 2019-08-20 22:49:31.000 232 21263.41 343.84 43017.42 47986.93 2019-08-20 22:49:32.000 232 21263.39 343.84 43017.40 47986.93 2019-08-20 22:49:33.000 232 21263.38 343.88 43017.40 47986.92 2019-08-20 22:49:34.000 232 21263.41 343.96 43017.41 47986.94 2019-08-20 22:49:35.000 232 21263.44 343.97 43017.41 47986.93 2019-08-20 22:49:36.000 232 21263.46 343.98 43017.36 47986.94 2019-08-20 22:49:37.000 232 21263.50 343.97 43017.36 47986.90 2019-08-20 22:49:38.000 232 21263.50 344.00 43017.32 47986.92 2019-08-20 22:49:39.000 232 21263.50 344.03 43017.31 47986.92 2019-08-20 22:49:40.000 232 21263.52 344.01 43017.32 47986.91 2019-08-20 22:49:41.000 232 21263.51 344.02 43017.32 47986.92 2019-08-20 22:49:42.000 232 21263.50 344.05 43017.31 47986.92 2019-08-20 22:49:43.000 232 21263.54 344.09 43017.27 47986.88 2019-08-20 22:49:44.000 232 21263.53 344.08 43017.29 47986.90 2019-08-20 22:49:45.000 232 21263.52 344.10 43017.33 47986.89 2019-08-20 22:49:46.000 232 21263.50 344.15 43017.28 47986.86 2019-08-20 22:49:47.000 232 21263.52 344.18 43017.29 47986.89 2019-08-20 22:49:48.000 232 21263.53 344.14 43017.26 47986.90 2019-08-20 22:49:49.000 232 21263.54 344.10 43017.26 47986.84 2019-08-20 22:49:50.000 232 21263.52 344.10 43017.25 47986.85 2019-08-20 22:49:51.000 232 21263.53 344.18 43017.23 47986.85 2019-08-20 22:49:52.000 232 21263.50 344.19 43017.23 47986.87 2019-08-20 22:49:53.000 232 21263.49 344.18 43017.22 47986.85 2019-08-20 22:49:54.000 232 21263.48 344.20 43017.26 47986.85 2019-08-20 22:49:55.000 232 21263.49 344.21 43017.24 47986.85 2019-08-20 22:49:56.000 232 21263.43 344.24 43017.21 47986.86 2019-08-20 22:49:57.000 232 21263.38 344.25 43017.20 47986.82 2019-08-20 22:49:58.000 232 21263.35 344.24 43017.24 47986.79 2019-08-20 22:49:59.000 232 21263.41 344.25 43017.26 47986.80 2019-08-20 22:50:00.000 232 21263.40 344.25 43017.25 47986.80 2019-08-20 22:50:01.000 232 21263.37 344.27 43017.26 47986.82 2019-08-20 22:50:02.000 232 21263.36 344.25 43017.28 47986.82 2019-08-20 22:50:03.000 232 21263.37 344.26 43017.30 47986.80 2019-08-20 22:50:04.000 232 21263.35 344.28 43017.33 47986.81 2019-08-20 22:50:05.000 232 21263.30 344.24 43017.33 47986.81 2019-08-20 22:50:06.000 232 21263.26 344.22 43017.31 47986.79 2019-08-20 22:50:07.000 232 21263.29 344.24 43017.32 47986.79 2019-08-20 22:50:08.000 232 21263.28 344.26 43017.28 47986.81 2019-08-20 22:50:09.000 232 21263.25 344.23 43017.32 47986.77 2019-08-20 22:50:10.000 232 21263.22 344.24 43017.30 47986.80 2019-08-20 22:50:11.000 232 21263.19 344.27 43017.33 47986.78 2019-08-20 22:50:12.000 232 21263.20 344.26 43017.36 47986.80 2019-08-20 22:50:13.000 232 21263.20 344.27 43017.34 47986.78 2019-08-20 22:50:14.000 232 21263.15 344.25 43017.38 47986.80 2019-08-20 22:50:15.000 232 21263.16 344.25 43017.36 47986.79 2019-08-20 22:50:16.000 232 21263.18 344.26 43017.36 47986.78 2019-08-20 22:50:17.000 232 21263.12 344.25 43017.37 47986.77 2019-08-20 22:50:18.000 232 21263.11 344.26 43017.35 47986.80 2019-08-20 22:50:19.000 232 21263.11 344.26 43017.36 47986.77 2019-08-20 22:50:20.000 232 21263.12 344.23 43017.34 47986.78 2019-08-20 22:50:21.000 232 21263.09 344.21 43017.33 47986.80 2019-08-20 22:50:22.000 232 21263.09 344.22 43017.39 47986.78 2019-08-20 22:50:23.000 232 21263.11 344.23 43017.36 47986.73 2019-08-20 22:50:24.000 232 21263.11 344.26 43017.35 47986.76 2019-08-20 22:50:25.000 232 21263.09 344.23 43017.37 47986.74 2019-08-20 22:50:26.000 232 21263.07 344.21 43017.37 47986.77 2019-08-20 22:50:27.000 232 21263.10 344.22 43017.39 47986.74 2019-08-20 22:50:28.000 232 21263.12 344.27 43017.38 47986.77 2019-08-20 22:50:29.000 232 21263.11 344.26 43017.38 47986.74 2019-08-20 22:50:30.000 232 21263.11 344.24 43017.35 47986.76 2019-08-20 22:50:31.000 232 21263.11 344.26 43017.35 47986.77 2019-08-20 22:50:32.000 232 21263.14 344.25 43017.34 47986.74 2019-08-20 22:50:33.000 232 21263.12 344.23 43017.32 47986.75 2019-08-20 22:50:34.000 232 21263.14 344.24 43017.39 47986.77 2019-08-20 22:50:35.000 232 21263.18 344.25 43017.39 47986.79 2019-08-20 22:50:36.000 232 21263.19 344.24 43017.35 47986.78 2019-08-20 22:50:37.000 232 21263.15 344.22 43017.33 47986.75 2019-08-20 22:50:38.000 232 21263.16 344.20 43017.36 47986.79 2019-08-20 22:50:39.000 232 21263.20 344.20 43017.33 47986.80 2019-08-20 22:50:40.000 232 21263.20 344.20 43017.36 47986.78 2019-08-20 22:50:41.000 232 21263.13 344.23 43017.39 47986.78 2019-08-20 22:50:42.000 232 21263.16 344.21 43017.39 47986.79 2019-08-20 22:50:43.000 232 21263.18 344.22 43017.36 47986.79 2019-08-20 22:50:44.000 232 21263.16 344.18 43017.36 47986.84 2019-08-20 22:50:45.000 232 21263.17 344.20 43017.40 47986.80 2019-08-20 22:50:46.000 232 21263.15 344.23 43017.41 47986.82 2019-08-20 22:50:47.000 232 21263.17 344.20 43017.42 47986.81 2019-08-20 22:50:48.000 232 21263.19 344.21 43017.40 47986.80 2019-08-20 22:50:49.000 232 21263.18 344.21 43017.39 47986.82 2019-08-20 22:50:50.000 232 21263.20 344.21 43017.38 47986.80 2019-08-20 22:50:51.000 232 21263.19 344.23 43017.36 47986.85 2019-08-20 22:50:52.000 232 21263.22 344.22 43017.37 47986.81 2019-08-20 22:50:53.000 232 21263.22 344.23 43017.37 47986.81 2019-08-20 22:50:54.000 232 21263.21 344.25 43017.32 47986.81 2019-08-20 22:50:55.000 232 21263.26 344.23 43017.34 47986.82 2019-08-20 22:50:56.000 232 21263.26 344.22 43017.36 47986.82 2019-08-20 22:50:57.000 232 21263.24 344.21 43017.39 47986.84 2019-08-20 22:50:58.000 232 21263.24 344.21 43017.41 47986.85 2019-08-20 22:50:59.000 232 21263.25 344.19 43017.40 47986.86 2019-08-20 22:51:00.000 232 21263.28 344.20 43017.39 47986.84 2019-08-20 22:51:01.000 232 21263.27 344.20 43017.36 47986.86 2019-08-20 22:51:02.000 232 21263.25 344.18 43017.39 47986.86 2019-08-20 22:51:03.000 232 21263.26 344.18 43017.40 47986.85 2019-08-20 22:51:04.000 232 21263.28 344.19 43017.38 47986.87 2019-08-20 22:51:05.000 232 21263.29 344.18 43017.36 47986.85 2019-08-20 22:51:06.000 232 21263.28 344.18 43017.36 47986.86 2019-08-20 22:51:07.000 232 21263.26 344.18 43017.38 47986.87 2019-08-20 22:51:08.000 232 21263.29 344.16 43017.38 47986.86 2019-08-20 22:51:09.000 232 21263.29 344.15 43017.41 47986.88 2019-08-20 22:51:10.000 232 21263.25 344.15 43017.42 47986.88 2019-08-20 22:51:11.000 232 21263.25 344.15 43017.40 47986.85 2019-08-20 22:51:12.000 232 21263.28 344.15 43017.38 47986.87 2019-08-20 22:51:13.000 232 21263.26 344.12 43017.40 47986.89 2019-08-20 22:51:14.000 232 21263.26 344.13 43017.38 47986.86 2019-08-20 22:51:15.000 232 21263.26 344.13 43017.35 47986.86 2019-08-20 22:51:16.000 232 21263.28 344.12 43017.37 47986.88 2019-08-20 22:51:17.000 232 21263.26 344.08 43017.39 47986.87 2019-08-20 22:51:18.000 232 21263.28 344.08 43017.39 47986.88 2019-08-20 22:51:19.000 232 21263.29 344.07 43017.41 47986.89 2019-08-20 22:51:20.000 232 21263.27 344.05 43017.38 47986.88 2019-08-20 22:51:21.000 232 21263.30 344.06 43017.39 47986.91 2019-08-20 22:51:22.000 232 21263.35 344.07 43017.40 47986.89 2019-08-20 22:51:23.000 232 21263.38 344.09 43017.40 47986.92 2019-08-20 22:51:24.000 232 21263.43 344.12 43017.39 47986.93 2019-08-20 22:51:25.000 232 21263.40 344.10 43017.40 47986.91 2019-08-20 22:51:26.000 232 21263.44 344.08 43017.39 47986.94 2019-08-20 22:51:27.000 232 21263.43 344.10 43017.40 47986.91 2019-08-20 22:51:28.000 232 21263.44 344.05 43017.39 47986.94 2019-08-20 22:51:29.000 232 21263.46 344.02 43017.38 47986.94 2019-08-20 22:51:30.000 232 21263.48 344.04 43017.41 47986.92 2019-08-20 22:51:31.000 232 21263.47 344.04 43017.40 47986.94 2019-08-20 22:51:32.000 232 21263.48 344.01 43017.38 47986.97 2019-08-20 22:51:33.000 232 21263.50 344.01 43017.38 47986.96 2019-08-20 22:51:34.000 232 21263.53 343.99 43017.43 47986.97 2019-08-20 22:51:35.000 232 21263.52 343.98 43017.39 47986.96 2019-08-20 22:51:36.000 232 21263.52 343.95 43017.37 47986.97 2019-08-20 22:51:37.000 232 21263.52 343.96 43017.42 47986.97 2019-08-20 22:51:38.000 232 21263.52 343.95 43017.40 47986.99 2019-08-20 22:51:39.000 232 21263.53 343.94 43017.40 47987.01 2019-08-20 22:51:40.000 232 21263.55 343.90 43017.42 47987.01 2019-08-20 22:51:41.000 232 21263.55 343.88 43017.40 47987.00 2019-08-20 22:51:42.000 232 21263.56 343.89 43017.40 47987.01 2019-08-20 22:51:43.000 232 21263.58 343.90 43017.42 47987.01 2019-08-20 22:51:44.000 232 21263.56 343.90 43017.41 47987.03 2019-08-20 22:51:45.000 232 21263.56 343.90 43017.41 47987.02 2019-08-20 22:51:46.000 232 21263.58 343.88 43017.44 47987.01 2019-08-20 22:51:47.000 232 21263.55 343.85 43017.46 47987.03 2019-08-20 22:51:48.000 232 21263.58 343.82 43017.44 47987.05 2019-08-20 22:51:49.000 232 21263.58 343.81 43017.43 47987.05 2019-08-20 22:51:50.000 232 21263.60 343.81 43017.43 47987.06 2019-08-20 22:51:51.000 232 21263.58 343.83 43017.44 47987.05 2019-08-20 22:51:52.000 232 21263.58 343.80 43017.46 47987.04 2019-08-20 22:51:53.000 232 21263.57 343.78 43017.46 47987.05 2019-08-20 22:51:54.000 232 21263.59 343.77 43017.43 47987.04 2019-08-20 22:51:55.000 232 21263.59 343.75 43017.43 47987.03 2019-08-20 22:51:56.000 232 21263.61 343.76 43017.44 47987.05 2019-08-20 22:51:57.000 232 21263.60 343.80 43017.43 47987.04 2019-08-20 22:51:58.000 232 21263.60 343.79 43017.41 47987.05 2019-08-20 22:51:59.000 232 21263.59 343.77 43017.45 47987.04 2019-08-20 22:52:00.000 232 21263.60 343.73 43017.42 47987.06 2019-08-20 22:52:01.000 232 21263.62 343.74 43017.43 47987.04 2019-08-20 22:52:02.000 232 21263.61 343.73 43017.43 47987.03 2019-08-20 22:52:03.000 232 21263.59 343.73 43017.42 47987.07 2019-08-20 22:52:04.000 232 21263.61 343.73 43017.42 47987.05 2019-08-20 22:52:05.000 232 21263.58 343.72 43017.46 47987.07 2019-08-20 22:52:06.000 232 21263.61 343.70 43017.44 47987.06 2019-08-20 22:52:07.000 232 21263.59 343.73 43017.46 47987.03 2019-08-20 22:52:08.000 232 21263.59 343.72 43017.47 47987.06 2019-08-20 22:52:09.000 232 21263.61 343.71 43017.47 47987.04 2019-08-20 22:52:10.000 232 21263.59 343.76 43017.48 47987.09 2019-08-20 22:52:11.000 232 21263.58 343.75 43017.50 47987.04 2019-08-20 22:52:12.000 232 21263.56 343.76 43017.47 47987.05 2019-08-20 22:52:13.000 232 21263.58 343.77 43017.44 47987.07 2019-08-20 22:52:14.000 232 21263.59 343.79 43017.46 47987.05 2019-08-20 22:52:15.000 232 21263.59 343.80 43017.45 47987.01 2019-08-20 22:52:16.000 232 21263.59 343.81 43017.42 47987.05 2019-08-20 22:52:17.000 232 21263.58 343.83 43017.44 47987.02 2019-08-20 22:52:18.000 232 21263.60 343.81 43017.42 47987.05 2019-08-20 22:52:19.000 232 21263.61 343.82 43017.42 47987.05 2019-08-20 22:52:20.000 232 21263.64 343.82 43017.44 47987.01 2019-08-20 22:52:21.000 232 21263.63 343.84 43017.44 47987.04 2019-08-20 22:52:22.000 232 21263.63 343.83 43017.42 47987.05 2019-08-20 22:52:23.000 232 21263.66 343.84 43017.43 47987.05 2019-08-20 22:52:24.000 232 21263.64 343.84 43017.45 47987.06 2019-08-20 22:52:25.000 232 21263.65 343.83 43017.43 47987.10 2019-08-20 22:52:26.000 232 21263.69 343.83 43017.45 47987.09 2019-08-20 22:52:27.000 232 21263.72 343.83 43017.45 47987.06 2019-08-20 22:52:28.000 232 21263.70 343.80 43017.47 47987.07 2019-08-20 22:52:29.000 232 21263.67 343.83 43017.45 47987.09 2019-08-20 22:52:30.000 232 21263.66 343.83 43017.46 47987.08 2019-08-20 22:52:31.000 232 21263.67 343.82 43017.46 47987.08 2019-08-20 22:52:32.000 232 21263.68 343.80 43017.45 47987.10 2019-08-20 22:52:33.000 232 21263.68 343.81 43017.48 47987.11 2019-08-20 22:52:34.000 232 21263.68 343.80 43017.48 47987.13 2019-08-20 22:52:35.000 232 21263.70 343.79 43017.48 47987.11 2019-08-20 22:52:36.000 232 21263.68 343.81 43017.46 47987.12 2019-08-20 22:52:37.000 232 21263.69 343.81 43017.47 47987.12 2019-08-20 22:52:38.000 232 21263.69 343.79 43017.49 47987.12 2019-08-20 22:52:39.000 232 21263.70 343.78 43017.47 47987.11 2019-08-20 22:52:40.000 232 21263.69 343.74 43017.48 47987.13 2019-08-20 22:52:41.000 232 21263.70 343.74 43017.49 47987.14 2019-08-20 22:52:42.000 232 21263.70 343.74 43017.50 47987.14 2019-08-20 22:52:43.000 232 21263.70 343.74 43017.50 47987.13 2019-08-20 22:52:44.000 232 21263.69 343.73 43017.51 47987.16 2019-08-20 22:52:45.000 232 21263.66 343.72 43017.53 47987.17 2019-08-20 22:52:46.000 232 21263.66 343.73 43017.52 47987.16 2019-08-20 22:52:47.000 232 21263.69 343.78 43017.50 47987.14 2019-08-20 22:52:48.000 232 21263.67 343.78 43017.53 47987.16 2019-08-20 22:52:49.000 232 21263.66 343.78 43017.52 47987.17 2019-08-20 22:52:50.000 232 21263.67 343.80 43017.53 47987.18 2019-08-20 22:52:51.000 232 21263.70 343.79 43017.54 47987.18 2019-08-20 22:52:52.000 232 21263.71 343.80 43017.54 47987.18 2019-08-20 22:52:53.000 232 21263.68 343.83 43017.53 47987.19 2019-08-20 22:52:54.000 232 21263.69 343.82 43017.53 47987.18 2019-08-20 22:52:55.000 232 21263.67 343.84 43017.51 47987.20 2019-08-20 22:52:56.000 232 21263.65 343.85 43017.52 47987.18 2019-08-20 22:52:57.000 232 21263.66 343.85 43017.52 47987.18 2019-08-20 22:52:58.000 232 21263.63 343.86 43017.53 47987.15 2019-08-20 22:52:59.000 232 21263.66 343.89 43017.53 47987.18 2019-08-20 22:53:00.000 232 21263.63 343.86 43017.52 47987.14 2019-08-20 22:53:01.000 232 21263.62 343.84 43017.55 47987.15 2019-08-20 22:53:02.000 232 21263.64 343.85 43017.56 47987.15 2019-08-20 22:53:03.000 232 21263.62 343.87 43017.53 47987.15 2019-08-20 22:53:04.000 232 21263.62 343.91 43017.54 47987.20 2019-08-20 22:53:05.000 232 21263.62 343.92 43017.52 47987.13 2019-08-20 22:53:06.000 232 21263.61 343.93 43017.53 47987.16 2019-08-20 22:53:07.000 232 21263.60 343.93 43017.52 47987.13 2019-08-20 22:53:08.000 232 21263.59 343.92 43017.54 47987.14 2019-08-20 22:53:09.000 232 21263.60 343.91 43017.53 47987.17 2019-08-20 22:53:10.000 232 21263.58 343.87 43017.50 47987.14 2019-08-20 22:53:11.000 232 21263.62 343.82 43017.52 47987.15 2019-08-20 22:53:12.000 232 21263.68 343.77 43017.55 47987.20 2019-08-20 22:53:13.000 232 21263.75 343.74 43017.60 47987.23 2019-08-20 22:53:14.000 232 21263.79 343.73 43017.61 47987.31 2019-08-20 22:53:15.000 232 21263.79 343.73 43017.63 47987.34 2019-08-20 22:53:16.000 232 21263.75 343.76 43017.60 47987.34 2019-08-20 22:53:17.000 232 21263.69 343.80 43017.62 47987.32 2019-08-20 22:53:18.000 232 21263.67 343.86 43017.59 47987.30 2019-08-20 22:53:19.000 232 21263.63 343.86 43017.57 47987.23 2019-08-20 22:53:20.000 232 21263.61 343.83 43017.56 47987.21 2019-08-20 22:53:21.000 232 21263.65 343.80 43017.59 47987.21 2019-08-20 22:53:22.000 232 21263.71 343.71 43017.59 47987.24 2019-08-20 22:53:23.000 232 21263.71 343.69 43017.61 47987.27 2019-08-20 22:53:24.000 232 21263.75 343.70 43017.64 47987.26 2019-08-20 22:53:25.000 232 21263.72 343.67 43017.67 47987.32 2019-08-20 22:53:26.000 232 21263.70 343.67 43017.65 47987.29 2019-08-20 22:53:27.000 232 21263.70 343.64 43017.64 47987.32 2019-08-20 22:53:28.000 232 21263.72 343.62 43017.70 47987.33 2019-08-20 22:53:29.000 232 21263.72 343.63 43017.68 47987.31 2019-08-20 22:53:30.000 232 21263.69 343.67 43017.67 47987.34 2019-08-20 22:53:31.000 232 21263.69 343.66 43017.71 47987.33 2019-08-20 22:53:32.000 232 21263.69 343.62 43017.71 47987.33 2019-08-20 22:53:33.000 232 21263.64 343.63 43017.69 47987.32 2019-08-20 22:53:34.000 232 21263.68 343.61 43017.71 47987.32 2019-08-20 22:53:35.000 232 21263.70 343.62 43017.73 47987.33 2019-08-20 22:53:36.000 232 21263.71 343.63 43017.70 47987.31 2019-08-20 22:53:37.000 232 21263.69 343.62 43017.66 47987.33 2019-08-20 22:53:38.000 232 21263.74 343.62 43017.68 47987.33 2019-08-20 22:53:39.000 232 21263.74 343.61 43017.67 47987.34 2019-08-20 22:53:40.000 232 21263.72 343.62 43017.66 47987.32 2019-08-20 22:53:41.000 232 21263.72 343.63 43017.69 47987.34 2019-08-20 22:53:42.000 232 21263.74 343.61 43017.69 47987.36 2019-08-20 22:53:43.000 232 21263.75 343.62 43017.69 47987.34 2019-08-20 22:53:44.000 232 21263.75 343.62 43017.70 47987.33 2019-08-20 22:53:45.000 232 21263.78 343.60 43017.71 47987.37 2019-08-20 22:53:46.000 232 21263.80 343.62 43017.72 47987.39 2019-08-20 22:53:47.000 232 21263.79 343.65 43017.75 47987.37 2019-08-20 22:53:48.000 232 21263.80 343.66 43017.73 47987.38 2019-08-20 22:53:49.000 232 21263.81 343.66 43017.71 47987.38 2019-08-20 22:53:50.000 232 21263.84 343.65 43017.74 47987.38 2019-08-20 22:53:51.000 232 21263.85 343.67 43017.74 47987.40 2019-08-20 22:53:52.000 232 21263.88 343.65 43017.75 47987.41 2019-08-20 22:53:53.000 232 21263.88 343.65 43017.71 47987.40 2019-08-20 22:53:54.000 232 21263.86 343.70 43017.70 47987.42 2019-08-20 22:53:55.000 232 21263.84 343.71 43017.69 47987.38 2019-08-20 22:53:56.000 232 21263.81 343.72 43017.67 47987.34 2019-08-20 22:53:57.000 232 21263.84 343.72 43017.66 47987.37 2019-08-20 22:53:58.000 232 21263.83 343.74 43017.63 47987.34 2019-08-20 22:53:59.000 232 21263.84 343.76 43017.64 47987.31 2019-08-20 22:54:00.000 232 21263.86 343.74 43017.64 47987.35 2019-08-20 22:54:01.000 232 21263.83 343.73 43017.63 47987.34 2019-08-20 22:54:02.000 232 21263.83 343.72 43017.62 47987.32 2019-08-20 22:54:03.000 232 21263.89 343.72 43017.61 47987.34 2019-08-20 22:54:04.000 232 21263.89 343.72 43017.61 47987.36 2019-08-20 22:54:05.000 232 21263.90 343.72 43017.60 47987.30 2019-08-20 22:54:06.000 232 21263.91 343.71 43017.61 47987.35 2019-08-20 22:54:07.000 232 21263.93 343.69 43017.59 47987.34 2019-08-20 22:54:08.000 232 21263.94 343.69 43017.60 47987.34 2019-08-20 22:54:09.000 232 21263.95 343.71 43017.59 47987.37 2019-08-20 22:54:10.000 232 21263.97 343.68 43017.59 47987.34 2019-08-20 22:54:11.000 232 21263.98 343.68 43017.60 47987.37 2019-08-20 22:54:12.000 232 21263.98 343.68 43017.58 47987.40 2019-08-20 22:54:13.000 232 21263.99 343.67 43017.56 47987.39 2019-08-20 22:54:14.000 232 21263.99 343.69 43017.61 47987.40 2019-08-20 22:54:15.000 232 21264.00 343.71 43017.61 47987.39 2019-08-20 22:54:16.000 232 21264.05 343.73 43017.62 47987.40 2019-08-20 22:54:17.000 232 21264.08 343.70 43017.63 47987.44 2019-08-20 22:54:18.000 232 21264.06 343.72 43017.64 47987.42 2019-08-20 22:54:19.000 232 21264.04 343.70 43017.61 47987.45 2019-08-20 22:54:20.000 232 21264.09 343.68 43017.59 47987.42 2019-08-20 22:54:21.000 232 21264.08 343.71 43017.57 47987.43 2019-08-20 22:54:22.000 232 21264.09 343.71 43017.58 47987.43 2019-08-20 22:54:23.000 232 21264.08 343.72 43017.61 47987.44 2019-08-20 22:54:24.000 232 21264.09 343.70 43017.62 47987.43 2019-08-20 22:54:25.000 232 21264.07 343.70 43017.61 47987.45 2019-08-20 22:54:26.000 232 21264.09 343.71 43017.61 47987.46 2019-08-20 22:54:27.000 232 21264.14 343.72 43017.63 47987.45 2019-08-20 22:54:28.000 232 21264.16 343.77 43017.60 47987.48 2019-08-20 22:54:29.000 232 21264.21 343.74 43017.57 47987.47 2019-08-20 22:54:30.000 232 21264.22 343.78 43017.60 47987.48 2019-08-20 22:54:31.000 232 21264.23 343.76 43017.59 47987.47 2019-08-20 22:54:32.000 232 21264.23 343.75 43017.59 47987.49 2019-08-20 22:54:33.000 232 21264.26 343.75 43017.59 47987.49 2019-08-20 22:54:34.000 232 21264.31 343.73 43017.60 47987.49 2019-08-20 22:54:35.000 232 21264.31 343.75 43017.62 47987.48 2019-08-20 22:54:36.000 232 21264.29 343.74 43017.60 47987.52 2019-08-20 22:54:37.000 232 21264.33 343.71 43017.58 47987.51 2019-08-20 22:54:38.000 232 21264.34 343.73 43017.57 47987.52 2019-08-20 22:54:39.000 232 21264.40 343.72 43017.59 47987.55 2019-08-20 22:54:40.000 232 21264.41 343.74 43017.57 47987.54 2019-08-20 22:54:41.000 232 21264.40 343.73 43017.58 47987.55 2019-08-20 22:54:42.000 232 21264.45 343.77 43017.58 47987.58 2019-08-20 22:54:43.000 232 21264.47 343.77 43017.57 47987.56 2019-08-20 22:54:44.000 232 21264.46 343.77 43017.62 47987.58 2019-08-20 22:54:45.000 232 21264.47 343.76 43017.63 47987.59 2019-08-20 22:54:46.000 232 21264.49 343.76 43017.61 47987.55 2019-08-20 22:54:47.000 232 21264.48 343.77 43017.61 47987.55 2019-08-20 22:54:48.000 232 21264.48 343.76 43017.63 47987.59 2019-08-20 22:54:49.000 232 21264.45 343.79 43017.62 47987.58 2019-08-20 22:54:50.000 232 21264.43 343.77 43017.63 47987.56 2019-08-20 22:54:51.000 232 21264.43 343.76 43017.61 47987.59 2019-08-20 22:54:52.000 232 21264.40 343.75 43017.62 47987.62 2019-08-20 22:54:53.000 232 21264.41 343.75 43017.64 47987.59 2019-08-20 22:54:54.000 232 21264.44 343.77 43017.63 47987.55 2019-08-20 22:54:55.000 232 21264.45 343.80 43017.62 47987.57 2019-08-20 22:54:56.000 232 21264.42 343.79 43017.67 47987.58 2019-08-20 22:54:57.000 232 21264.40 343.81 43017.65 47987.60 2019-08-20 22:54:58.000 232 21264.42 343.82 43017.63 47987.61 2019-08-20 22:54:59.000 232 21264.41 343.84 43017.64 47987.58 2019-08-20 22:55:00.000 232 21264.41 343.85 43017.62 47987.60 2019-08-20 22:55:01.000 232 21264.41 343.84 43017.63 47987.58 2019-08-20 22:55:02.000 232 21264.42 343.86 43017.63 47987.58 2019-08-20 22:55:03.000 232 21264.46 343.84 43017.65 47987.58 2019-08-20 22:55:04.000 232 21264.44 343.83 43017.65 47987.61 2019-08-20 22:55:05.000 232 21264.40 343.86 43017.63 47987.58 2019-08-20 22:55:06.000 232 21264.42 343.89 43017.62 47987.59 2019-08-20 22:55:07.000 232 21264.44 343.87 43017.61 47987.58 2019-08-20 22:55:08.000 232 21264.45 343.87 43017.63 47987.59 2019-08-20 22:55:09.000 232 21264.46 343.89 43017.64 47987.58 2019-08-20 22:55:10.000 232 21264.47 343.90 43017.63 47987.60 2019-08-20 22:55:11.000 232 21264.52 343.89 43017.66 47987.61 2019-08-20 22:55:12.000 232 21264.52 343.91 43017.64 47987.62 2019-08-20 22:55:13.000 232 21264.51 343.91 43017.60 47987.57 2019-08-20 22:55:14.000 232 21264.55 343.91 43017.59 47987.62 2019-08-20 22:55:15.000 232 21264.54 343.91 43017.59 47987.58 2019-08-20 22:55:16.000 232 21264.53 343.91 43017.58 47987.61 2019-08-20 22:55:17.000 232 21264.51 343.91 43017.59 47987.59 2019-08-20 22:55:18.000 232 21264.52 343.91 43017.59 47987.61 2019-08-20 22:55:19.000 232 21264.52 343.91 43017.59 47987.60 2019-08-20 22:55:20.000 232 21264.55 343.93 43017.61 47987.62 2019-08-20 22:55:21.000 232 21264.54 343.93 43017.58 47987.63 2019-08-20 22:55:22.000 232 21264.58 343.90 43017.58 47987.58 2019-08-20 22:55:23.000 232 21264.57 343.90 43017.56 47987.61 2019-08-20 22:55:24.000 232 21264.59 343.90 43017.59 47987.63 2019-08-20 22:55:25.000 232 21264.59 343.91 43017.59 47987.60 2019-08-20 22:55:26.000 232 21264.59 343.92 43017.57 47987.64 2019-08-20 22:55:27.000 232 21264.62 343.89 43017.58 47987.63 2019-08-20 22:55:28.000 232 21264.65 343.94 43017.60 47987.66 2019-08-20 22:55:29.000 232 21264.65 343.94 43017.58 47987.63 2019-08-20 22:55:30.000 232 21264.66 343.91 43017.60 47987.66 2019-08-20 22:55:31.000 232 21264.66 343.91 43017.59 47987.65 2019-08-20 22:55:32.000 232 21264.65 343.88 43017.61 47987.63 2019-08-20 22:55:33.000 232 21264.65 343.92 43017.60 47987.66 2019-08-20 22:55:34.000 232 21264.67 343.91 43017.57 47987.63 2019-08-20 22:55:35.000 232 21264.71 343.92 43017.58 47987.65 2019-08-20 22:55:36.000 232 21264.71 343.92 43017.62 47987.66 2019-08-20 22:55:37.000 232 21264.70 343.91 43017.61 47987.67 2019-08-20 22:55:38.000 232 21264.71 343.91 43017.59 47987.66 2019-08-20 22:55:39.000 232 21264.70 343.89 43017.60 47987.66 2019-08-20 22:55:40.000 232 21264.69 343.89 43017.59 47987.68 2019-08-20 22:55:41.000 232 21264.72 343.90 43017.58 47987.65 2019-08-20 22:55:42.000 232 21264.71 343.88 43017.58 47987.67 2019-08-20 22:55:43.000 232 21264.71 343.90 43017.58 47987.65 2019-08-20 22:55:44.000 232 21264.67 343.91 43017.60 47987.65 2019-08-20 22:55:45.000 232 21264.72 343.88 43017.58 47987.65 2019-08-20 22:55:46.000 232 21264.78 343.89 43017.56 47987.64 2019-08-20 22:55:47.000 232 21264.80 343.93 43017.56 47987.67 2019-08-20 22:55:48.000 232 21264.82 343.92 43017.52 47987.65 2019-08-20 22:55:49.000 232 21264.86 343.92 43017.55 47987.68 2019-08-20 22:55:50.000 232 21264.85 343.94 43017.55 47987.66 2019-08-20 22:55:51.000 232 21264.85 343.93 43017.54 47987.68 2019-08-20 22:55:52.000 232 21264.87 343.94 43017.54 47987.69 2019-08-20 22:55:53.000 232 21264.85 343.92 43017.52 47987.69 2019-08-20 22:55:54.000 232 21264.89 343.88 43017.53 47987.69 2019-08-20 22:55:55.000 232 21264.93 343.85 43017.50 47987.70 2019-08-20 22:55:56.000 232 21264.97 343.82 43017.54 47987.72 2019-08-20 22:55:57.000 232 21264.98 343.81 43017.59 47987.74 2019-08-20 22:55:58.000 232 21265.03 343.79 43017.59 47987.77 2019-08-20 22:55:59.000 232 21265.03 343.81 43017.59 47987.82 2019-08-20 22:56:00.000 232 21265.06 343.81 43017.61 47987.78 2019-08-20 22:56:01.000 232 21265.03 343.82 43017.59 47987.82 2019-08-20 22:56:02.000 232 21265.04 343.85 43017.58 47987.83 2019-08-20 22:56:03.000 232 21265.08 343.84 43017.58 47987.81 2019-08-20 22:56:04.000 232 21265.10 343.83 43017.58 47987.85 2019-08-20 22:56:05.000 232 21265.13 343.84 43017.56 47987.81 2019-08-20 22:56:06.000 232 21265.14 343.84 43017.57 47987.84 2019-08-20 22:56:07.000 232 21265.17 343.83 43017.57 47987.83 2019-08-20 22:56:08.000 232 21265.19 343.78 43017.58 47987.84 2019-08-20 22:56:09.000 232 21265.19 343.76 43017.54 47987.85 2019-08-20 22:56:10.000 232 21265.20 343.74 43017.57 47987.86 2019-08-20 22:56:11.000 232 21265.22 343.71 43017.62 47987.87 2019-08-20 22:56:12.000 232 21265.23 343.68 43017.61 47987.90 2019-08-20 22:56:13.000 232 21265.25 343.68 43017.60 47987.90 2019-08-20 22:56:14.000 232 21265.25 343.69 43017.62 47987.90 2019-08-20 22:56:15.000 232 21265.25 343.66 43017.64 47987.92 2019-08-20 22:56:16.000 232 21265.24 343.62 43017.63 47987.94 2019-08-20 22:56:17.000 232 21265.21 343.66 43017.62 47987.92 2019-08-20 22:56:18.000 232 21265.20 343.67 43017.60 47987.91 2019-08-20 22:56:19.000 232 21265.23 343.66 43017.58 47987.88 2019-08-20 22:56:20.000 232 21265.23 343.67 43017.59 47987.88 2019-08-20 22:56:21.000 232 21265.18 343.67 43017.57 47987.84 2019-08-20 22:56:22.000 232 21265.19 343.68 43017.60 47987.87 2019-08-20 22:56:23.000 232 21265.18 343.64 43017.58 47987.87 2019-08-20 22:56:24.000 232 21265.23 343.65 43017.59 47987.85 2019-08-20 22:56:25.000 232 21265.24 343.63 43017.60 47987.88 2019-08-20 22:56:26.000 232 21265.26 343.63 43017.58 47987.86 2019-08-20 22:56:27.000 232 21265.25 343.65 43017.57 47987.87 2019-08-20 22:56:28.000 232 21265.22 343.65 43017.53 47987.90 2019-08-20 22:56:29.000 232 21265.21 343.66 43017.55 47987.84 2019-08-20 22:56:30.000 232 21265.21 343.66 43017.53 47987.85 2019-08-20 22:56:31.000 232 21265.21 343.66 43017.54 47987.88 2019-08-20 22:56:32.000 232 21265.23 343.66 43017.56 47987.87 2019-08-20 22:56:33.000 232 21265.21 343.65 43017.53 47987.86 2019-08-20 22:56:34.000 232 21265.21 343.64 43017.51 47987.87 2019-08-20 22:56:35.000 232 21265.23 343.64 43017.51 47987.86 2019-08-20 22:56:36.000 232 21265.21 343.64 43017.52 47987.89 2019-08-20 22:56:37.000 232 21265.17 343.64 43017.55 47987.85 2019-08-20 22:56:38.000 232 21265.16 343.64 43017.55 47987.87 2019-08-20 22:56:39.000 232 21265.20 343.62 43017.54 47987.84 2019-08-20 22:56:40.000 232 21265.25 343.61 43017.57 47987.87 2019-08-20 22:56:41.000 232 21265.27 343.57 43017.58 47987.88 2019-08-20 22:56:42.000 232 21265.25 343.58 43017.57 47987.89 2019-08-20 22:56:43.000 232 21265.29 343.59 43017.59 47987.88 2019-08-20 22:56:44.000 232 21265.28 343.60 43017.55 47987.91 2019-08-20 22:56:45.000 232 21265.27 343.58 43017.57 47987.91 2019-08-20 22:56:46.000 232 21265.24 343.58 43017.58 47987.91 2019-08-20 22:56:47.000 232 21265.22 343.59 43017.62 47987.90 2019-08-20 22:56:48.000 232 21265.26 343.60 43017.60 47987.94 2019-08-20 22:56:49.000 232 21265.25 343.58 43017.57 47987.94 2019-08-20 22:56:50.000 232 21265.27 343.59 43017.56 47987.93 2019-08-20 22:56:51.000 232 21265.27 343.59 43017.56 47987.92 2019-08-20 22:56:52.000 232 21265.28 343.61 43017.59 47987.94 2019-08-20 22:56:53.000 232 21265.23 343.64 43017.57 47987.93 2019-08-20 22:56:54.000 232 21265.26 343.65 43017.57 47987.94 2019-08-20 22:56:55.000 232 21265.22 343.67 43017.57 47987.92 2019-08-20 22:56:56.000 232 21265.20 343.68 43017.55 47987.91 2019-08-20 22:56:57.000 232 21265.17 343.70 43017.52 47987.88 2019-08-20 22:56:58.000 232 21265.17 343.71 43017.51 47987.86 2019-08-20 22:56:59.000 232 21265.21 343.68 43017.54 47987.85 2019-08-20 22:57:00.000 232 21265.20 343.69 43017.56 47987.88 2019-08-20 22:57:01.000 232 21265.20 343.68 43017.54 47987.86 2019-08-20 22:57:02.000 232 21265.21 343.65 43017.53 47987.88 2019-08-20 22:57:03.000 232 21265.23 343.65 43017.50 47987.88 2019-08-20 22:57:04.000 232 21265.24 343.67 43017.52 47987.85 2019-08-20 22:57:05.000 232 21265.24 343.68 43017.47 47987.87 2019-08-20 22:57:06.000 232 21265.24 343.70 43017.48 47987.86 2019-08-20 22:57:07.000 232 21265.25 343.67 43017.49 47987.86 2019-08-20 22:57:08.000 232 21265.29 343.68 43017.48 47987.86 2019-08-20 22:57:09.000 232 21265.27 343.68 43017.50 47987.88 2019-08-20 22:57:10.000 232 21265.29 343.65 43017.48 47987.89 2019-08-20 22:57:11.000 232 21265.33 343.65 43017.46 47987.86 2019-08-20 22:57:12.000 232 21265.32 343.66 43017.46 47987.86 2019-08-20 22:57:13.000 232 21265.31 343.66 43017.44 47987.89 2019-08-20 22:57:14.000 232 21265.30 343.65 43017.49 47987.87 2019-08-20 22:57:15.000 232 21265.28 343.62 43017.52 47987.87 2019-08-20 22:57:16.000 232 21265.26 343.59 43017.49 47987.86 2019-08-20 22:57:17.000 232 21265.23 343.60 43017.51 47987.88 2019-08-20 22:57:18.000 232 21265.20 343.60 43017.53 47987.88 2019-08-20 22:57:19.000 232 21265.23 343.58 43017.53 47987.88 2019-08-20 22:57:20.000 232 21265.25 343.58 43017.55 47987.88 2019-08-20 22:57:21.000 232 21265.22 343.56 43017.54 47987.90 2019-08-20 22:57:22.000 232 21265.22 343.54 43017.54 47987.88 2019-08-20 22:57:23.000 232 21265.25 343.50 43017.54 47987.88 2019-08-20 22:57:24.000 232 21265.25 343.52 43017.56 47987.87 2019-08-20 22:57:25.000 232 21265.25 343.52 43017.54 47987.90 2019-08-20 22:57:26.000 232 21265.24 343.52 43017.53 47987.89 2019-08-20 22:57:27.000 232 21265.26 343.52 43017.57 47987.88 2019-08-20 22:57:28.000 232 21265.22 343.52 43017.57 47987.91 2019-08-20 22:57:29.000 232 21265.24 343.53 43017.59 47987.88 2019-08-20 22:57:30.000 232 21265.25 343.51 43017.58 47987.92 2019-08-20 22:57:31.000 232 21265.27 343.48 43017.55 47987.91 2019-08-20 22:57:32.000 232 21265.29 343.41 43017.58 47987.89 2019-08-20 22:57:33.000 232 21265.28 343.38 43017.60 47987.96 2019-08-20 22:57:34.000 232 21265.31 343.38 43017.64 47987.97 2019-08-20 22:57:35.000 232 21265.37 343.43 43017.64 47988.00 2019-08-20 22:57:36.000 232 21265.41 343.44 43017.60 47988.03 2019-08-20 22:57:37.000 232 21265.43 343.44 43017.61 47988.02 2019-08-20 22:57:38.000 232 21265.46 343.46 43017.59 47988.02 2019-08-20 22:57:39.000 232 21265.46 343.46 43017.61 47988.04 2019-08-20 22:57:40.000 232 21265.48 343.44 43017.58 47988.02 2019-08-20 22:57:41.000 232 21265.48 343.44 43017.60 47988.03 2019-08-20 22:57:42.000 232 21265.50 343.41 43017.59 47988.03 2019-08-20 22:57:43.000 232 21265.51 343.40 43017.58 47988.03 2019-08-20 22:57:44.000 232 21265.50 343.41 43017.58 47988.03 2019-08-20 22:57:45.000 232 21265.51 343.40 43017.58 47988.04 2019-08-20 22:57:46.000 232 21265.52 343.38 43017.58 47988.09 2019-08-20 22:57:47.000 232 21265.55 343.36 43017.60 47988.07 2019-08-20 22:57:48.000 232 21265.57 343.35 43017.61 47988.09 2019-08-20 22:57:49.000 232 21265.59 343.39 43017.62 47988.08 2019-08-20 22:57:50.000 232 21265.61 343.39 43017.60 47988.09 2019-08-20 22:57:51.000 232 21265.62 343.39 43017.57 47988.07 2019-08-20 22:57:52.000 232 21265.66 343.38 43017.56 47988.10 2019-08-20 22:57:53.000 232 21265.64 343.38 43017.54 47988.07 2019-08-20 22:57:54.000 232 21265.65 343.37 43017.57 47988.08 2019-08-20 22:57:55.000 232 21265.68 343.38 43017.55 47988.09 2019-08-20 22:57:56.000 232 21265.65 343.38 43017.57 47988.10 2019-08-20 22:57:57.000 232 21265.64 343.37 43017.58 47988.11 2019-08-20 22:57:58.000 232 21265.65 343.37 43017.59 47988.08 2019-08-20 22:57:59.000 232 21265.66 343.38 43017.56 47988.09 2019-08-20 22:58:00.000 232 21265.70 343.37 43017.56 47988.08 2019-08-20 22:58:01.000 232 21265.68 343.37 43017.55 47988.08 2019-08-20 22:58:02.000 232 21265.66 343.35 43017.56 47988.13 2019-08-20 22:58:03.000 232 21265.69 343.33 43017.60 47988.11 2019-08-20 22:58:04.000 232 21265.71 343.33 43017.57 47988.11 2019-08-20 22:58:05.000 232 21265.73 343.32 43017.56 47988.10 2019-08-20 22:58:06.000 232 21265.76 343.30 43017.59 47988.10 2019-08-20 22:58:07.000 232 21265.74 343.31 43017.59 47988.10 2019-08-20 22:58:08.000 232 21265.73 343.29 43017.58 47988.11 2019-08-20 22:58:09.000 232 21265.72 343.26 43017.59 47988.11 2019-08-20 22:58:10.000 232 21265.69 343.27 43017.58 47988.12 2019-08-20 22:58:11.000 232 21265.67 343.28 43017.60 47988.14 2019-08-20 22:58:12.000 232 21265.66 343.28 43017.58 47988.13 2019-08-20 22:58:13.000 232 21265.66 343.29 43017.58 47988.09 2019-08-20 22:58:14.000 232 21265.67 343.29 43017.59 47988.10 2019-08-20 22:58:15.000 232 21265.64 343.30 43017.57 47988.11 2019-08-20 22:58:16.000 232 21265.65 343.26 43017.56 47988.06 2019-08-20 22:58:17.000 232 21265.64 343.26 43017.57 47988.08 2019-08-20 22:58:18.000 232 21265.64 343.23 43017.58 47988.09 2019-08-20 22:58:19.000 232 21265.62 343.20 43017.58 47988.07 2019-08-20 22:58:20.000 232 21265.62 343.21 43017.61 47988.08 2019-08-20 22:58:21.000 232 21265.61 343.23 43017.58 47988.07 2019-08-20 22:58:22.000 232 21265.64 343.22 43017.60 47988.08 2019-08-20 22:58:23.000 232 21265.64 343.16 43017.60 47988.08 2019-08-20 22:58:24.000 232 21265.68 343.16 43017.65 47988.11 2019-08-20 22:58:25.000 232 21265.65 343.16 43017.66 47988.12 2019-08-20 22:58:26.000 232 21265.65 343.17 43017.67 47988.12 2019-08-20 22:58:27.000 232 21265.69 343.17 43017.68 47988.15 2019-08-20 22:58:28.000 232 21265.65 343.16 43017.66 47988.14 2019-08-20 22:58:29.000 232 21265.68 343.13 43017.71 47988.12 2019-08-20 22:58:30.000 232 21265.70 343.11 43017.67 47988.15 2019-08-20 22:58:31.000 232 21265.71 343.10 43017.71 47988.16 2019-08-20 22:58:32.000 232 21265.71 343.04 43017.74 47988.21 2019-08-20 22:58:33.000 232 21265.73 343.03 43017.75 47988.20 2019-08-20 22:58:34.000 232 21265.75 342.99 43017.78 47988.25 2019-08-20 22:58:35.000 232 21265.72 342.97 43017.80 47988.26 2019-08-20 22:58:36.000 232 21265.74 342.96 43017.83 47988.30 2019-08-20 22:58:37.000 232 21265.74 342.98 43017.82 47988.30 2019-08-20 22:58:38.000 232 21265.71 343.03 43017.81 47988.29 2019-08-20 22:58:39.000 232 21265.71 343.02 43017.77 47988.31 2019-08-20 22:58:40.000 232 21265.73 343.00 43017.76 47988.27 2019-08-20 22:58:41.000 232 21265.74 342.99 43017.78 47988.30 2019-08-20 22:58:42.000 232 21265.72 342.98 43017.78 47988.32 2019-08-20 22:58:43.000 232 21265.76 342.95 43017.77 47988.31 2019-08-20 22:58:44.000 232 21265.77 342.95 43017.81 47988.33 2019-08-20 22:58:45.000 232 21265.77 342.98 43017.80 47988.33 2019-08-20 22:58:46.000 232 21265.75 342.97 43017.79 47988.34 2019-08-20 22:58:47.000 232 21265.76 342.97 43017.80 47988.35 2019-08-20 22:58:48.000 232 21265.76 343.00 43017.80 47988.34 2019-08-20 22:58:49.000 232 21265.77 342.97 43017.80 47988.34 2019-08-20 22:58:50.000 232 21265.79 342.96 43017.80 47988.35 2019-08-20 22:58:51.000 232 21265.81 342.97 43017.82 47988.37 2019-08-20 22:58:52.000 232 21265.83 342.98 43017.81 47988.37 2019-08-20 22:58:53.000 232 21265.86 342.94 43017.82 47988.37 2019-08-20 22:58:54.000 232 21265.88 342.96 43017.83 47988.42 2019-08-20 22:58:55.000 232 21265.87 342.94 43017.83 47988.40 2019-08-20 22:58:56.000 232 21265.89 342.95 43017.82 47988.38 2019-08-20 22:58:57.000 232 21265.89 342.96 43017.82 47988.39 2019-08-20 22:58:58.000 232 21265.90 342.92 43017.82 47988.38 2019-08-20 22:58:59.000 232 21265.92 342.86 43017.82 47988.41 2019-08-20 22:59:00.000 232 21265.93 342.86 43017.81 47988.43 2019-08-20 22:59:01.000 232 21265.98 342.86 43017.85 47988.42 2019-08-20 22:59:02.000 232 21265.99 342.90 43017.86 47988.45 2019-08-20 22:59:03.000 232 21266.02 342.88 43017.84 47988.42 2019-08-20 22:59:04.000 232 21266.02 342.91 43017.81 47988.48 2019-08-20 22:59:05.000 232 21266.06 342.92 43017.81 47988.49 2019-08-20 22:59:06.000 232 21266.04 342.91 43017.82 47988.49 2019-08-20 22:59:07.000 232 21266.05 342.92 43017.85 47988.50 2019-08-20 22:59:08.000 232 21266.10 342.96 43017.84 47988.49 2019-08-20 22:59:09.000 232 21266.12 342.92 43017.83 47988.48 2019-08-20 22:59:10.000 232 21266.10 342.93 43017.83 47988.47 2019-08-20 22:59:11.000 232 21266.14 342.93 43017.81 47988.51 2019-08-20 22:59:12.000 232 21266.16 342.98 43017.74 47988.48 2019-08-20 22:59:13.000 232 21266.18 342.99 43017.74 47988.45 2019-08-20 22:59:14.000 232 21266.18 342.99 43017.77 47988.45 2019-08-20 22:59:15.000 232 21266.19 342.98 43017.74 47988.45 2019-08-20 22:59:16.000 232 21266.19 343.01 43017.73 47988.45 2019-08-20 22:59:17.000 232 21266.24 342.99 43017.73 47988.45 2019-08-20 22:59:18.000 232 21266.24 342.99 43017.73 47988.49 2019-08-20 22:59:19.000 232 21266.23 343.01 43017.73 47988.45 2019-08-20 22:59:20.000 232 21266.26 343.00 43017.75 47988.47 2019-08-20 22:59:21.000 232 21266.23 343.01 43017.75 47988.45 2019-08-20 22:59:22.000 232 21266.22 342.99 43017.75 47988.45 2019-08-20 22:59:23.000 232 21266.21 343.00 43017.76 47988.45 2019-08-20 22:59:24.000 232 21266.19 343.00 43017.78 47988.46 2019-08-20 22:59:25.000 232 21266.21 342.99 43017.74 47988.46 2019-08-20 22:59:26.000 232 21266.23 342.99 43017.75 47988.46 2019-08-20 22:59:27.000 232 21266.20 342.99 43017.72 47988.44 2019-08-20 22:59:28.000 232 21266.20 342.99 43017.71 47988.46 2019-08-20 22:59:29.000 232 21266.21 343.01 43017.71 47988.43 2019-08-20 22:59:30.000 232 21266.22 343.02 43017.70 47988.44 2019-08-20 22:59:31.000 232 21266.23 343.01 43017.67 47988.44 2019-08-20 22:59:32.000 232 21266.20 343.02 43017.67 47988.43 2019-08-20 22:59:33.000 232 21266.20 343.01 43017.69 47988.43 2019-08-20 22:59:34.000 232 21266.18 343.01 43017.69 47988.41 2019-08-20 22:59:35.000 232 21266.20 343.01 43017.72 47988.46 2019-08-20 22:59:36.000 232 21266.21 342.99 43017.72 47988.40 2019-08-20 22:59:37.000 232 21266.21 343.02 43017.68 47988.44 2019-08-20 22:59:38.000 232 21266.19 342.99 43017.69 47988.42 2019-08-20 22:59:39.000 232 21266.21 343.00 43017.68 47988.45 2019-08-20 22:59:40.000 232 21266.20 343.01 43017.70 47988.45 2019-08-20 22:59:41.000 232 21266.20 343.02 43017.69 47988.45 2019-08-20 22:59:42.000 232 21266.22 343.02 43017.69 47988.44 2019-08-20 22:59:43.000 232 21266.22 343.03 43017.68 47988.44 2019-08-20 22:59:44.000 232 21266.23 343.03 43017.66 47988.45 2019-08-20 22:59:45.000 232 21266.23 343.02 43017.70 47988.45 2019-08-20 22:59:46.000 232 21266.27 343.03 43017.67 47988.46 2019-08-20 22:59:47.000 232 21266.29 343.04 43017.70 47988.46 2019-08-20 22:59:48.000 232 21266.33 343.05 43017.73 47988.46 2019-08-20 22:59:49.000 232 21266.35 343.03 43017.71 47988.49 2019-08-20 22:59:50.000 232 21266.32 343.03 43017.73 47988.50 2019-08-20 22:59:51.000 232 21266.34 343.02 43017.72 47988.50 2019-08-20 22:59:52.000 232 21266.34 343.01 43017.74 47988.52 2019-08-20 22:59:53.000 232 21266.35 343.01 43017.76 47988.54 2019-08-20 22:59:54.000 232 21266.36 343.00 43017.75 47988.55 2019-08-20 22:59:55.000 232 21266.36 342.97 43017.74 47988.54 2019-08-20 22:59:56.000 232 21266.35 342.94 43017.77 47988.56 2019-08-20 22:59:57.000 232 21266.38 342.94 43017.80 47988.59 2019-08-20 22:59:58.000 232 21266.40 342.94 43017.79 47988.59 2019-08-20 22:59:59.000 232 21266.41 342.96 43017.81 47988.61 2019-08-20 23:00:00.000 232 21266.45 342.95 43017.82 47988.61 2019-08-20 23:00:01.000 232 21266.44 342.94 43017.81 47988.61 2019-08-20 23:00:02.000 232 21266.41 342.93 43017.83 47988.63 2019-08-20 23:00:03.000 232 21266.43 342.92 43017.85 47988.67 2019-08-20 23:00:04.000 232 21266.48 342.90 43017.89 47988.67 2019-08-20 23:00:05.000 232 21266.50 342.89 43017.87 47988.69 2019-08-20 23:00:06.000 232 21266.47 342.89 43017.85 47988.72 2019-08-20 23:00:07.000 232 21266.50 342.88 43017.87 47988.71 2019-08-20 23:00:08.000 232 21266.49 342.89 43017.88 47988.73 2019-08-20 23:00:09.000 232 21266.51 342.89 43017.85 47988.73 2019-08-20 23:00:10.000 232 21266.53 342.91 43017.89 47988.75 2019-08-20 23:00:11.000 232 21266.50 342.88 43017.91 47988.75 2019-08-20 23:00:12.000 232 21266.52 342.88 43017.90 47988.77 2019-08-20 23:00:13.000 232 21266.51 342.90 43017.91 47988.76 2019-08-20 23:00:14.000 232 21266.54 342.88 43017.93 47988.79 2019-08-20 23:00:15.000 232 21266.54 342.86 43017.91 47988.78 2019-08-20 23:00:16.000 232 21266.55 342.87 43017.92 47988.80 2019-08-20 23:00:17.000 232 21266.54 342.87 43017.91 47988.78 2019-08-20 23:00:18.000 232 21266.54 342.88 43017.92 47988.81 2019-08-20 23:00:19.000 232 21266.55 342.85 43017.91 47988.80 2019-08-20 23:00:20.000 232 21266.60 342.86 43017.90 47988.80 2019-08-20 23:00:21.000 232 21266.64 342.81 43017.91 47988.82 2019-08-20 23:00:22.000 232 21266.63 342.79 43017.91 47988.83 2019-08-20 23:00:23.000 232 21266.63 342.80 43017.93 47988.83 2019-08-20 23:00:24.000 232 21266.64 342.79 43017.93 47988.83 2019-08-20 23:00:25.000 232 21266.64 342.79 43017.89 47988.83 2019-08-20 23:00:26.000 232 21266.66 342.80 43017.91 47988.87 2019-08-20 23:00:27.000 232 21266.68 342.76 43017.94 47988.86 2019-08-20 23:00:28.000 232 21266.70 342.74 43017.95 47988.88 2019-08-20 23:00:29.000 232 21266.69 342.74 43017.98 47988.87 2019-08-20 23:00:30.000 232 21266.73 342.71 43017.97 47988.88 2019-08-20 23:00:31.000 232 21266.75 342.71 43017.97 47988.92 2019-08-20 23:00:32.000 232 21266.75 342.70 43017.98 47988.92 2019-08-20 23:00:33.000 232 21266.78 342.73 43017.96 47988.92 2019-08-20 23:00:34.000 232 21266.78 342.72 43018.00 47988.94 2019-08-20 23:00:35.000 232 21266.80 342.67 43018.04 47988.95 2019-08-20 23:00:36.000 232 21266.79 342.66 43018.00 47988.97 2019-08-20 23:00:37.000 232 21266.78 342.65 43017.99 47988.95 2019-08-20 23:00:38.000 232 21266.80 342.62 43018.03 47988.98 2019-08-20 23:00:39.000 232 21266.84 342.62 43018.02 47988.99 2019-08-20 23:00:40.000 232 21266.84 342.61 43017.99 47989.02 2019-08-20 23:00:41.000 232 21266.87 342.60 43018.00 47989.01 2019-08-20 23:00:42.000 232 21266.86 342.58 43018.03 47989.04 2019-08-20 23:00:43.000 232 21266.87 342.60 43018.05 47989.04 2019-08-20 23:00:44.000 232 21266.89 342.59 43018.05 47989.02 2019-08-20 23:00:45.000 232 21266.89 342.54 43018.05 47989.07 2019-08-20 23:00:46.000 232 21266.89 342.53 43018.03 47989.06 2019-08-20 23:00:47.000 232 21266.90 342.54 43018.06 47989.05 2019-08-20 23:00:48.000 232 21266.91 342.53 43018.05 47989.07 2019-08-20 23:00:49.000 232 21266.94 342.50 43018.03 47989.07 2019-08-20 23:00:50.000 232 21266.95 342.50 43018.05 47989.06 2019-08-20 23:00:51.000 232 21266.95 342.49 43018.07 47989.08 2019-08-20 23:00:52.000 232 21266.96 342.53 43018.08 47989.08 2019-08-20 23:00:53.000 232 21266.97 342.53 43018.08 47989.08 2019-08-20 23:00:54.000 232 21266.97 342.56 43018.06 47989.07 2019-08-20 23:00:55.000 232 21266.98 342.58 43018.02 47989.06 2019-08-20 23:00:56.000 232 21266.97 342.60 43018.03 47989.06 2019-08-20 23:00:57.000 232 21267.02 342.61 43017.98 47989.01 2019-08-20 23:00:58.000 232 21267.01 342.58 43017.94 47989.02 2019-08-20 23:00:59.000 232 21267.00 342.57 43017.93 47989.00 2019-08-20 23:01:00.000 232 21267.02 342.58 43017.95 47989.02 2019-08-20 23:01:01.000 232 21267.01 342.59 43017.93 47988.96 2019-08-20 23:01:02.000 232 21267.01 342.59 43017.91 47988.99 2019-08-20 23:01:03.000 232 21267.00 342.62 43017.93 47988.96 2019-08-20 23:01:04.000 232 21266.98 342.67 43017.92 47988.96 2019-08-20 23:01:05.000 232 21266.98 342.72 43017.84 47988.94 2019-08-20 23:01:06.000 232 21266.97 342.74 43017.80 47988.89 2019-08-20 23:01:07.000 232 21266.95 342.77 43017.78 47988.87 2019-08-20 23:01:08.000 232 21266.95 342.74 43017.74 47988.86 2019-08-20 23:01:09.000 232 21266.95 342.76 43017.73 47988.82 2019-08-20 23:01:10.000 232 21266.95 342.79 43017.71 47988.82 2019-08-20 23:01:11.000 232 21266.92 342.80 43017.69 47988.77 2019-08-20 23:01:12.000 232 21266.92 342.81 43017.69 47988.73 2019-08-20 23:01:13.000 232 21266.91 342.81 43017.68 47988.71 2019-08-20 23:01:14.000 232 21266.93 342.78 43017.67 47988.72 2019-08-20 23:01:15.000 232 21266.95 342.74 43017.66 47988.70 2019-08-20 23:01:16.000 232 21266.97 342.74 43017.63 47988.70 2019-08-20 23:01:17.000 232 21266.95 342.75 43017.66 47988.71 2019-08-20 23:01:18.000 232 21266.95 342.75 43017.64 47988.72 2019-08-20 23:01:19.000 232 21266.96 342.74 43017.63 47988.70 2019-08-20 23:01:20.000 232 21266.97 342.74 43017.63 47988.72 2019-08-20 23:01:21.000 232 21266.93 342.72 43017.63 47988.68 2019-08-20 23:01:22.000 232 21266.94 342.73 43017.62 47988.70 2019-08-20 23:01:23.000 232 21266.98 342.74 43017.63 47988.70 2019-08-20 23:01:24.000 232 21267.00 342.73 43017.64 47988.70 2019-08-20 23:01:25.000 232 21266.99 342.73 43017.61 47988.70 2019-08-20 23:01:26.000 232 21267.00 342.70 43017.57 47988.69 2019-08-20 23:01:27.000 232 21266.99 342.69 43017.56 47988.70 2019-08-20 23:01:28.000 232 21266.98 342.68 43017.59 47988.68 2019-08-20 23:01:29.000 232 21266.99 342.66 43017.60 47988.70 2019-08-20 23:01:30.000 232 21266.97 342.66 43017.60 47988.67 2019-08-20 23:01:31.000 232 21266.95 342.67 43017.59 47988.70 2019-08-20 23:01:32.000 232 21266.95 342.66 43017.60 47988.67 2019-08-20 23:01:33.000 232 21266.97 342.65 43017.55 47988.68 2019-08-20 23:01:34.000 232 21266.95 342.61 43017.57 47988.66 2019-08-20 23:01:35.000 232 21266.92 342.59 43017.56 47988.65 2019-08-20 23:01:36.000 232 21266.94 342.58 43017.57 47988.66 2019-08-20 23:01:37.000 232 21266.91 342.57 43017.57 47988.67 2019-08-20 23:01:38.000 232 21266.90 342.55 43017.58 47988.63 2019-08-20 23:01:39.000 232 21266.91 342.56 43017.59 47988.65 2019-08-20 23:01:40.000 232 21266.90 342.54 43017.60 47988.69 2019-08-20 23:01:41.000 232 21266.90 342.52 43017.62 47988.65 2019-08-20 23:01:42.000 232 21266.89 342.49 43017.63 47988.67 2019-08-20 23:01:43.000 232 21266.91 342.44 43017.65 47988.66 2019-08-20 23:01:44.000 232 21266.87 342.40 43017.63 47988.68 2019-08-20 23:01:45.000 232 21266.85 342.39 43017.65 47988.69 2019-08-20 23:01:46.000 232 21266.87 342.40 43017.67 47988.70 2019-08-20 23:01:47.000 232 21266.89 342.38 43017.69 47988.71 2019-08-20 23:01:48.000 232 21266.88 342.35 43017.70 47988.72 2019-08-20 23:01:49.000 232 21266.90 342.32 43017.69 47988.69 2019-08-20 23:01:50.000 232 21266.88 342.32 43017.68 47988.76 2019-08-20 23:01:51.000 232 21266.90 342.31 43017.68 47988.73 2019-08-20 23:01:52.000 232 21266.94 342.27 43017.69 47988.74 2019-08-20 23:01:53.000 232 21266.93 342.28 43017.70 47988.75 2019-08-20 23:01:54.000 232 21266.93 342.29 43017.69 47988.73 2019-08-20 23:01:55.000 232 21266.95 342.28 43017.72 47988.76 2019-08-20 23:01:56.000 232 21266.96 342.29 43017.72 47988.77 2019-08-20 23:01:57.000 232 21266.95 342.27 43017.72 47988.76 2019-08-20 23:01:58.000 232 21266.97 342.32 43017.70 47988.76 2019-08-20 23:01:59.000 232 21267.00 342.31 43017.67 47988.77 2019-08-20 23:02:00.000 232 21266.98 342.34 43017.65 47988.76 2019-08-20 23:02:01.000 232 21266.98 342.35 43017.65 47988.75 2019-08-20 23:02:02.000 232 21267.02 342.42 43017.61 47988.72 2019-08-20 23:02:03.000 232 21267.05 342.50 43017.57 47988.72 2019-08-20 23:02:04.000 232 21267.07 342.50 43017.52 47988.72 2019-08-20 23:02:05.000 232 21267.10 342.53 43017.46 47988.64 2019-08-20 23:02:06.000 232 21267.09 342.56 43017.44 47988.63 2019-08-20 23:02:07.000 232 21267.08 342.56 43017.41 47988.62 2019-08-20 23:02:08.000 232 21267.08 342.56 43017.39 47988.58 2019-08-20 23:02:09.000 232 21267.08 342.55 43017.39 47988.57 2019-08-20 23:02:10.000 232 21267.12 342.57 43017.40 47988.56 2019-08-20 23:02:11.000 232 21267.13 342.55 43017.39 47988.55 2019-08-20 23:02:12.000 232 21267.12 342.53 43017.36 47988.56 2019-08-20 23:02:13.000 232 21267.14 342.52 43017.36 47988.56 2019-08-20 23:02:14.000 232 21267.17 342.51 43017.39 47988.58 2019-08-20 23:02:15.000 232 21267.18 342.52 43017.38 47988.57 2019-08-20 23:02:16.000 232 21267.19 342.55 43017.37 47988.57 2019-08-20 23:02:17.000 232 21267.20 342.54 43017.34 47988.58 2019-08-20 23:02:18.000 232 21267.19 342.52 43017.36 47988.60 2019-08-20 23:02:19.000 232 21267.20 342.52 43017.36 47988.59 2019-08-20 23:02:20.000 232 21267.21 342.50 43017.35 47988.58 2019-08-20 23:02:21.000 232 21267.18 342.48 43017.35 47988.59 2019-08-20 23:02:22.000 232 21267.17 342.48 43017.35 47988.59 2019-08-20 23:02:23.000 232 21267.19 342.46 43017.36 47988.57 2019-08-20 23:02:24.000 232 21267.14 342.48 43017.38 47988.58 2019-08-20 23:02:25.000 232 21267.16 342.46 43017.36 47988.54 2019-08-20 23:02:26.000 232 21267.15 342.44 43017.34 47988.54 2019-08-20 23:02:27.000 232 21267.13 342.43 43017.35 47988.55 2019-08-20 23:02:28.000 232 21267.15 342.41 43017.38 47988.57 2019-08-20 23:02:29.000 232 21267.12 342.38 43017.38 47988.56 2019-08-20 23:02:30.000 232 21267.09 342.39 43017.39 47988.56 2019-08-20 23:02:31.000 232 21267.10 342.38 43017.38 47988.54 2019-08-20 23:02:32.000 232 21267.07 342.39 43017.37 47988.54 2019-08-20 23:02:33.000 232 21267.05 342.40 43017.35 47988.56 2019-08-20 23:02:34.000 232 21267.07 342.41 43017.35 47988.54 2019-08-20 23:02:35.000 232 21267.04 342.41 43017.35 47988.52 2019-08-20 23:02:36.000 232 21267.05 342.39 43017.35 47988.51 2019-08-20 23:02:37.000 232 21267.03 342.38 43017.35 47988.52 2019-08-20 23:02:38.000 232 21267.01 342.38 43017.36 47988.49 2019-08-20 23:02:39.000 232 21267.02 342.37 43017.36 47988.52 2019-08-20 23:02:40.000 232 21266.99 342.37 43017.35 47988.49 2019-08-20 23:02:41.000 232 21266.99 342.35 43017.36 47988.48 2019-08-20 23:02:42.000 232 21266.98 342.35 43017.34 47988.49 2019-08-20 23:02:43.000 232 21266.97 342.33 43017.32 47988.46 2019-08-20 23:02:44.000 232 21266.96 342.33 43017.35 47988.46 2019-08-20 23:02:45.000 232 21266.95 342.32 43017.35 47988.47 2019-08-20 23:02:46.000 232 21266.94 342.33 43017.36 47988.46 2019-08-20 23:02:47.000 232 21266.93 342.33 43017.35 47988.44 2019-08-20 23:02:48.000 232 21266.91 342.33 43017.36 47988.46 2019-08-20 23:02:49.000 232 21266.89 342.37 43017.36 47988.41 2019-08-20 23:02:50.000 232 21266.90 342.37 43017.37 47988.46 2019-08-20 23:02:51.000 232 21266.89 342.37 43017.37 47988.44 2019-08-20 23:02:52.000 232 21266.85 342.39 43017.36 47988.41 2019-08-20 23:02:53.000 232 21266.84 342.38 43017.32 47988.41 2019-08-20 23:02:54.000 232 21266.83 342.38 43017.34 47988.40 2019-08-20 23:02:55.000 232 21266.82 342.42 43017.33 47988.39 2019-08-20 23:02:56.000 232 21266.84 342.44 43017.32 47988.38 2019-08-20 23:02:57.000 232 21266.87 342.45 43017.34 47988.40 2019-08-20 23:02:58.000 232 21266.94 342.45 43017.33 47988.41 2019-08-20 23:02:59.000 232 21266.95 342.43 43017.34 47988.44 2019-08-20 23:03:00.000 232 21266.94 342.43 43017.35 47988.45 2019-08-20 23:03:01.000 232 21266.96 342.43 43017.37 47988.46 2019-08-20 23:03:02.000 232 21267.00 342.42 43017.39 47988.49 2019-08-20 23:03:03.000 232 21267.01 342.44 43017.35 47988.47 2019-08-20 23:03:04.000 232 21267.04 342.39 43017.38 47988.51 2019-08-20 23:03:05.000 232 21267.05 342.38 43017.42 47988.52 2019-08-20 23:03:06.000 232 21267.05 342.34 43017.47 47988.57 2019-08-20 23:03:07.000 232 21267.09 342.31 43017.48 47988.58 2019-08-20 23:03:08.000 232 21267.10 342.28 43017.52 47988.64 2019-08-20 23:03:09.000 232 21267.13 342.28 43017.54 47988.67 2019-08-20 23:03:10.000 232 21267.16 342.28 43017.56 47988.67 2019-08-20 23:03:11.000 232 21267.15 342.26 43017.60 47988.75 2019-08-20 23:03:12.000 232 21267.16 342.26 43017.59 47988.74 2019-08-20 23:03:13.000 232 21267.15 342.23 43017.64 47988.77 2019-08-20 23:03:14.000 232 21267.13 342.20 43017.62 47988.79 2019-08-20 23:03:15.000 232 21267.16 342.19 43017.65 47988.79 2019-08-20 23:03:16.000 232 21267.18 342.16 43017.66 47988.82 2019-08-20 23:03:17.000 232 21267.17 342.13 43017.66 47988.83 2019-08-20 23:03:18.000 232 21267.14 342.11 43017.69 47988.84 2019-08-20 23:03:19.000 232 21267.16 342.12 43017.69 47988.86 2019-08-20 23:03:20.000 232 21267.11 342.11 43017.71 47988.89 2019-08-20 23:03:21.000 232 21267.11 342.12 43017.73 47988.86 2019-08-20 23:03:22.000 232 21267.08 342.11 43017.77 47988.92 2019-08-20 23:03:23.000 232 21267.09 342.07 43017.82 47988.90 2019-08-20 23:03:24.000 232 21267.07 342.08 43017.80 47988.93 2019-08-20 23:03:25.000 232 21267.05 342.06 43017.80 47988.90 2019-08-20 23:03:26.000 232 21267.07 342.03 43017.81 47988.93 2019-08-20 23:03:27.000 232 21267.05 342.00 43017.84 47988.95 2019-08-20 23:03:28.000 232 21267.06 341.99 43017.88 47988.92 2019-08-20 23:03:29.000 232 21267.05 342.01 43017.89 47988.95 2019-08-20 23:03:30.000 232 21267.04 341.99 43017.92 47988.95 2019-08-20 23:03:31.000 232 21267.04 341.97 43017.91 47988.97 2019-08-20 23:03:32.000 232 21267.07 341.97 43017.91 47988.98 2019-08-20 23:03:33.000 232 21267.07 341.98 43017.88 47989.00 2019-08-20 23:03:34.000 232 21267.07 342.01 43017.90 47988.98 2019-08-20 23:03:35.000 232 21267.08 341.98 43017.88 47989.02 2019-08-20 23:03:36.000 232 21267.09 342.00 43017.87 47989.00 2019-08-20 23:03:37.000 232 21267.07 341.97 43017.88 47988.99 2019-08-20 23:03:38.000 232 21267.11 341.95 43017.88 47989.03 2019-08-20 23:03:39.000 232 21267.11 341.95 43017.88 47989.02 2019-08-20 23:03:40.000 232 21267.11 341.95 43017.89 47989.01 2019-08-20 23:03:41.000 232 21267.12 341.93 43017.90 47989.02 2019-08-20 23:03:42.000 232 21267.14 341.94 43017.89 47989.02 2019-08-20 23:03:43.000 232 21267.12 341.94 43017.86 47989.02 2019-08-20 23:03:44.000 232 21267.14 341.94 43017.88 47989.02 2019-08-20 23:03:45.000 232 21267.12 341.93 43017.89 47989.04 2019-08-20 23:03:46.000 232 21267.15 341.90 43017.87 47989.03 2019-08-20 23:03:47.000 232 21267.13 341.91 43017.89 47989.05 2019-08-20 23:03:48.000 232 21267.14 341.90 43017.93 47989.03 2019-08-20 23:03:49.000 232 21267.14 341.89 43017.92 47989.06 2019-08-20 23:03:50.000 232 21267.14 341.90 43017.88 47989.04 2019-08-20 23:03:51.000 232 21267.13 341.89 43017.90 47989.06 2019-08-20 23:03:52.000 232 21267.09 341.87 43017.91 47989.04 2019-08-20 23:03:53.000 232 21267.09 341.85 43017.92 47989.07 2019-08-20 23:03:54.000 232 21267.12 341.83 43017.93 47989.06 2019-08-20 23:03:55.000 232 21267.13 341.84 43017.96 47989.06 2019-08-20 23:03:56.000 232 21267.12 341.84 43017.96 47989.05 2019-08-20 23:03:57.000 232 21267.14 341.82 43017.96 47989.06 2019-08-20 23:03:58.000 232 21267.16 341.84 43017.94 47989.08 2019-08-20 23:03:59.000 232 21267.16 341.81 43017.92 47989.05 2019-08-20 23:04:00.000 232 21267.16 341.79 43017.89 47989.07 2019-08-20 23:04:01.000 232 21267.14 341.79 43017.92 47989.06 2019-08-20 23:04:02.000 232 21267.17 341.78 43017.94 47989.08 2019-08-20 23:04:03.000 232 21267.15 341.80 43017.93 47989.05 2019-08-20 23:04:04.000 232 21267.14 341.77 43017.94 47989.07 2019-08-20 23:04:05.000 232 21267.13 341.77 43017.93 47989.05 2019-08-20 23:04:06.000 232 21267.15 341.75 43017.95 47989.06 2019-08-20 23:04:07.000 232 21267.14 341.76 43017.96 47989.08 2019-08-20 23:04:08.000 232 21267.14 341.71 43017.96 47989.08 2019-08-20 23:04:09.000 232 21267.10 341.70 43017.97 47989.06 2019-08-20 23:04:10.000 232 21267.08 341.72 43017.96 47989.05 2019-08-20 23:04:11.000 232 21267.08 341.68 43017.96 47989.06 2019-08-20 23:04:12.000 232 21267.11 341.67 43017.96 47989.04 2019-08-20 23:04:13.000 232 21267.08 341.68 43017.96 47989.03 2019-08-20 23:04:14.000 232 21267.07 341.66 43017.95 47989.04 2019-08-20 23:04:15.000 232 21267.06 341.66 43017.93 47989.01 2019-08-20 23:04:16.000 232 21267.07 341.63 43017.92 47989.01 2019-08-20 23:04:17.000 232 21267.06 341.59 43017.90 47989.03 2019-08-20 23:04:18.000 232 21267.03 341.57 43017.91 47989.02 2019-08-20 23:04:19.000 232 21267.04 341.55 43017.93 47989.01 2019-08-20 23:04:20.000 232 21267.06 341.54 43017.93 47989.01 2019-08-20 23:04:21.000 232 21267.07 341.54 43017.91 47989.02 2019-08-20 23:04:22.000 232 21267.06 341.55 43017.92 47989.02 2019-08-20 23:04:23.000 232 21267.01 341.53 43017.94 47988.99 2019-08-20 23:04:24.000 232 21267.01 341.52 43017.93 47989.01 2019-08-20 23:04:25.000 232 21267.04 341.52 43017.95 47989.01 2019-08-20 23:04:26.000 232 21267.06 341.50 43017.94 47989.01 2019-08-20 23:04:27.000 232 21267.07 341.49 43017.93 47989.00 2019-08-20 23:04:28.000 232 21267.07 341.49 43017.95 47989.02 2019-08-20 23:04:29.000 232 21267.05 341.50 43017.92 47989.00 2019-08-20 23:04:30.000 232 21267.07 341.49 43017.94 47989.04 2019-08-20 23:04:31.000 232 21267.08 341.45 43017.92 47989.01 2019-08-20 23:04:32.000 232 21267.08 341.45 43017.95 47989.03 2019-08-20 23:04:33.000 232 21267.08 341.44 43017.94 47989.05 2019-08-20 23:04:34.000 232 21267.12 341.41 43017.96 47989.03 2019-08-20 23:04:35.000 232 21267.10 341.40 43017.96 47989.07 2019-08-20 23:04:36.000 232 21267.13 341.36 43017.99 47989.10 2019-08-20 23:04:37.000 232 21267.13 341.34 43018.00 47989.10 2019-08-20 23:04:38.000 232 21267.10 341.31 43018.01 47989.10 2019-08-20 23:04:39.000 232 21267.06 341.30 43018.03 47989.11 2019-08-20 23:04:40.000 232 21267.02 341.29 43018.03 47989.08 2019-08-20 23:04:41.000 232 21266.95 341.26 43018.04 47989.08 2019-08-20 23:04:42.000 232 21266.95 341.28 43018.03 47989.04 2019-08-20 23:04:43.000 232 21266.95 341.25 43018.05 47989.04 2019-08-20 23:04:44.000 232 21266.92 341.24 43018.04 47989.04 2019-08-20 23:04:45.000 232 21266.92 341.23 43018.02 47989.02 2019-08-20 23:04:46.000 232 21266.91 341.22 43018.02 47989.02 2019-08-20 23:04:47.000 232 21266.91 341.21 43018.03 47989.02 2019-08-20 23:04:48.000 232 21266.91 341.22 43018.05 47988.99 2019-08-20 23:04:49.000 232 21266.88 341.18 43018.05 47989.03 2019-08-20 23:04:50.000 232 21266.88 341.22 43018.00 47989.03 2019-08-20 23:04:51.000 232 21266.88 341.21 43018.03 47989.03 2019-08-20 23:04:52.000 232 21266.89 341.22 43018.02 47989.00 2019-08-20 23:04:53.000 232 21266.90 341.20 43018.04 47989.00 2019-08-20 23:04:54.000 232 21266.89 341.19 43018.01 47988.99 2019-08-20 23:04:55.000 232 21266.87 341.19 43018.00 47989.01 2019-08-20 23:04:56.000 232 21266.86 341.19 43018.02 47989.01 2019-08-20 23:04:57.000 232 21266.87 341.18 43018.00 47989.01 2019-08-20 23:04:58.000 232 21266.86 341.18 43018.02 47989.00 2019-08-20 23:04:59.000 232 21266.89 341.21 43018.03 47989.00 2019-08-20 23:05:00.000 232 21266.88 341.22 43017.99 47989.00 2019-08-20 23:05:01.000 232 21266.88 341.22 43017.98 47989.00 2019-08-20 23:05:02.000 232 21266.86 341.20 43017.99 47988.96 2019-08-20 23:05:03.000 232 21266.86 341.23 43017.99 47988.99 2019-08-20 23:05:04.000 232 21266.86 341.24 43017.98 47988.96 2019-08-20 23:05:05.000 232 21266.85 341.25 43017.99 47988.98 2019-08-20 23:05:06.000 232 21266.84 341.22 43018.02 47988.97 2019-08-20 23:05:07.000 232 21266.83 341.24 43017.95 47988.98 2019-08-20 23:05:08.000 232 21266.85 341.23 43017.97 47988.94 2019-08-20 23:05:09.000 232 21266.85 341.24 43017.95 47988.98 2019-08-20 23:05:10.000 232 21266.82 341.25 43017.93 47988.95 2019-08-20 23:05:11.000 232 21266.81 341.28 43017.93 47988.96 2019-08-20 23:05:12.000 232 21266.83 341.28 43017.97 47988.96 2019-08-20 23:05:13.000 232 21266.83 341.29 43017.95 47988.96 2019-08-20 23:05:14.000 232 21266.89 341.28 43017.96 47988.95 2019-08-20 23:05:15.000 232 21266.89 341.29 43017.95 47988.96 2019-08-20 23:05:16.000 232 21266.90 341.30 43017.94 47988.95 2019-08-20 23:05:17.000 232 21266.91 341.32 43017.93 47988.99 2019-08-20 23:05:18.000 232 21266.91 341.32 43017.93 47988.98 2019-08-20 23:05:19.000 232 21266.93 341.32 43017.92 47988.98 2019-08-20 23:05:20.000 232 21266.94 341.33 43017.91 47988.99 2019-08-20 23:05:21.000 232 21266.96 341.33 43017.93 47989.02 2019-08-20 23:05:22.000 232 21266.96 341.37 43017.92 47989.00 2019-08-20 23:05:23.000 232 21266.94 341.39 43017.93 47988.99 2019-08-20 23:05:24.000 232 21266.94 341.40 43017.91 47988.98 2019-08-20 23:05:25.000 232 21266.95 341.42 43017.95 47988.98 2019-08-20 23:05:26.000 232 21266.96 341.42 43017.94 47988.98 2019-08-20 23:05:27.000 232 21266.97 341.42 43017.93 47989.02 2019-08-20 23:05:28.000 232 21266.97 341.44 43017.93 47988.99 2019-08-20 23:05:29.000 232 21266.98 341.45 43017.94 47989.01 2019-08-20 23:05:30.000 232 21266.98 341.45 43017.95 47989.00 2019-08-20 23:05:31.000 232 21266.99 341.46 43017.96 47989.03 2019-08-20 23:05:32.000 232 21266.96 341.49 43017.92 47988.99 2019-08-20 23:05:33.000 232 21266.96 341.49 43017.96 47988.99 2019-08-20 23:05:34.000 232 21266.95 341.48 43017.97 47989.01 2019-08-20 23:05:35.000 232 21266.91 341.48 43017.95 47989.01 2019-08-20 23:05:36.000 232 21266.91 341.48 43017.98 47988.99 2019-08-20 23:05:37.000 232 21266.95 341.47 43017.97 47989.00 2019-08-20 23:05:38.000 232 21266.94 341.50 43017.96 47988.96 2019-08-20 23:05:39.000 232 21266.94 341.51 43017.96 47988.96 2019-08-20 23:05:40.000 232 21266.94 341.53 43017.99 47988.99 2019-08-20 23:05:41.000 232 21266.95 341.53 43017.98 47988.98 2019-08-20 23:05:42.000 232 21266.94 341.52 43017.96 47988.99 2019-08-20 23:05:43.000 232 21266.92 341.51 43017.96 47988.97 2019-08-20 23:05:44.000 232 21266.91 341.53 43017.95 47989.01 2019-08-20 23:05:45.000 232 21266.90 341.53 43017.93 47988.97 2019-08-20 23:05:46.000 232 21266.87 341.54 43017.95 47988.98 2019-08-20 23:05:47.000 232 21266.83 341.58 43017.96 47988.96 2019-08-20 23:05:48.000 232 21266.84 341.61 43017.98 47988.96 2019-08-20 23:05:49.000 232 21266.85 341.62 43017.97 47988.95 2019-08-20 23:05:50.000 232 21266.84 341.62 43017.98 47988.95 2019-08-20 23:05:51.000 232 21266.82 341.63 43017.93 47988.92 2019-08-20 23:05:52.000 232 21266.80 341.64 43017.89 47988.95 2019-08-20 23:05:53.000 232 21266.80 341.64 43017.90 47988.93 2019-08-20 23:05:54.000 232 21266.80 341.64 43017.93 47988.94 2019-08-20 23:05:55.000 232 21266.83 341.63 43017.95 47988.94 2019-08-20 23:05:56.000 232 21266.83 341.64 43017.96 47988.94 2019-08-20 23:05:57.000 232 21266.77 341.64 43017.96 47988.95 2019-08-20 23:05:58.000 232 21266.77 341.62 43017.98 47988.94 2019-08-20 23:05:59.000 232 21266.79 341.63 43017.99 47988.95 2019-08-20 23:06:00.000 232 21266.79 341.64 43017.98 47988.96 2019-08-20 23:06:01.000 232 21266.77 341.64 43018.00 47988.96 2019-08-20 23:06:02.000 232 21266.77 341.65 43017.99 47988.96 2019-08-20 23:06:03.000 232 21266.78 341.65 43017.98 47988.98 2019-08-20 23:06:04.000 232 21266.80 341.65 43018.02 47988.96 2019-08-20 23:06:05.000 232 21266.82 341.62 43018.00 47988.99 2019-08-20 23:06:06.000 232 21266.86 341.60 43018.01 47988.99 2019-08-20 23:06:07.000 232 21266.85 341.58 43018.01 47988.98 2019-08-20 23:06:08.000 232 21266.85 341.60 43018.02 47988.99 2019-08-20 23:06:09.000 232 21266.82 341.62 43018.04 47989.02 2019-08-20 23:06:10.000 232 21266.80 341.60 43018.07 47989.03 2019-08-20 23:06:11.000 232 21266.79 341.59 43018.07 47989.03 2019-08-20 23:06:12.000 232 21266.80 341.58 43018.07 47989.05 2019-08-20 23:06:13.000 232 21266.83 341.58 43018.08 47989.04 2019-08-20 23:06:14.000 232 21266.82 341.57 43018.05 47989.06 2019-08-20 23:06:15.000 232 21266.77 341.58 43018.08 47989.03 2019-08-20 23:06:16.000 232 21266.77 341.55 43018.08 47989.04 2019-08-20 23:06:17.000 232 21266.77 341.55 43018.04 47989.01 2019-08-20 23:06:18.000 232 21266.75 341.57 43018.04 47989.04 2019-08-20 23:06:19.000 232 21266.77 341.57 43018.06 47989.02 2019-08-20 23:06:20.000 232 21266.79 341.57 43018.07 47989.06 2019-08-20 23:06:21.000 232 21266.79 341.55 43018.06 47989.03 2019-08-20 23:06:22.000 232 21266.82 341.53 43018.07 47989.05 2019-08-20 23:06:23.000 232 21266.81 341.53 43018.09 47989.04 2019-08-20 23:06:24.000 232 21266.81 341.51 43018.09 47989.05 2019-08-20 23:06:25.000 232 21266.80 341.49 43018.11 47989.05 2019-08-20 23:06:26.000 232 21266.80 341.50 43018.09 47989.07 2019-08-20 23:06:27.000 232 21266.81 341.47 43018.09 47989.06 2019-08-20 23:06:28.000 232 21266.83 341.49 43018.10 47989.07 2019-08-20 23:06:29.000 232 21266.81 341.48 43018.10 47989.07 2019-08-20 23:06:30.000 232 21266.79 341.45 43018.09 47989.08 2019-08-20 23:06:31.000 232 21266.81 341.44 43018.13 47989.09 2019-08-20 23:06:32.000 232 21266.80 341.46 43018.10 47989.07 2019-08-20 23:06:33.000 232 21266.85 341.41 43018.13 47989.08 2019-08-20 23:06:34.000 232 21266.84 341.42 43018.07 47989.05 2019-08-20 23:06:35.000 232 21266.83 341.45 43018.08 47989.07 2019-08-20 23:06:36.000 232 21266.83 341.42 43018.10 47989.06 2019-08-20 23:06:37.000 232 21266.84 341.42 43018.12 47989.09 2019-08-20 23:06:38.000 232 21266.85 341.39 43018.10 47989.09 2019-08-20 23:06:39.000 232 21266.85 341.41 43018.10 47989.10 2019-08-20 23:06:40.000 232 21266.84 341.39 43018.11 47989.09 2019-08-20 23:06:41.000 232 21266.85 341.41 43018.11 47989.09 2019-08-20 23:06:42.000 232 21266.86 341.42 43018.11 47989.08 2019-08-20 23:06:43.000 232 21266.89 341.43 43018.11 47989.09 2019-08-20 23:06:44.000 232 21266.89 341.38 43018.10 47989.10 2019-08-20 23:06:45.000 232 21266.85 341.39 43018.10 47989.10 2019-08-20 23:06:46.000 232 21266.87 341.37 43018.09 47989.08 2019-08-20 23:06:47.000 232 21266.88 341.36 43018.09 47989.12 2019-08-20 23:06:48.000 232 21266.87 341.38 43018.12 47989.07 2019-08-20 23:06:49.000 232 21266.86 341.40 43018.10 47989.11 2019-08-20 23:06:50.000 232 21266.86 341.38 43018.11 47989.07 2019-08-20 23:06:51.000 232 21266.87 341.37 43018.11 47989.08 2019-08-20 23:06:52.000 232 21266.89 341.37 43018.11 47989.08 2019-08-20 23:06:53.000 232 21266.89 341.39 43018.08 47989.07 2019-08-20 23:06:54.000 232 21266.90 341.38 43018.07 47989.08 2019-08-20 23:06:55.000 232 21266.89 341.40 43018.08 47989.10 2019-08-20 23:06:56.000 232 21266.92 341.39 43018.11 47989.10 2019-08-20 23:06:57.000 232 21266.92 341.41 43018.08 47989.11 2019-08-20 23:06:58.000 232 21266.87 341.46 43018.07 47989.08 2019-08-20 23:06:59.000 232 21266.89 341.44 43018.07 47989.10 2019-08-20 23:07:00.000 232 21266.92 341.44 43018.04 47989.10 2019-08-20 23:07:01.000 232 21266.93 341.48 43018.03 47989.07 2019-08-20 23:07:02.000 232 21266.95 341.48 43018.04 47989.05 2019-08-20 23:07:03.000 232 21266.93 341.50 43018.06 47989.09 2019-08-20 23:07:04.000 232 21266.88 341.53 43018.07 47989.05 2019-08-20 23:07:05.000 232 21266.88 341.52 43018.07 47989.05 2019-08-20 23:07:06.000 232 21266.89 341.50 43018.06 47989.05 2019-08-20 23:07:07.000 232 21266.88 341.51 43018.05 47989.05 2019-08-20 23:07:08.000 232 21266.88 341.51 43018.05 47989.07 2019-08-20 23:07:09.000 232 21266.86 341.51 43018.04 47989.03 2019-08-20 23:07:10.000 232 21266.87 341.51 43018.05 47989.03 2019-08-20 23:07:11.000 232 21266.87 341.52 43018.05 47989.05 2019-08-20 23:07:12.000 232 21266.86 341.54 43018.04 47989.03 2019-08-20 23:07:13.000 232 21266.84 341.56 43018.02 47989.05 2019-08-20 23:07:14.000 232 21266.84 341.58 43018.03 47989.04 2019-08-20 23:07:15.000 232 21266.86 341.60 43018.02 47989.05 2019-08-20 23:07:16.000 232 21266.88 341.58 43018.02 47989.01 2019-08-20 23:07:17.000 232 21266.89 341.57 43018.01 47989.03 2019-08-20 23:07:18.000 232 21266.89 341.55 43018.03 47989.04 2019-08-20 23:07:19.000 232 21266.93 341.55 43018.04 47989.00 2019-08-20 23:07:20.000 232 21266.94 341.59 43018.05 47989.04 2019-08-20 23:07:21.000 232 21266.93 341.61 43018.04 47989.05 2019-08-20 23:07:22.000 232 21266.95 341.60 43018.04 47989.04 2019-08-20 23:07:23.000 232 21266.95 341.65 43018.01 47989.05 2019-08-20 23:07:24.000 232 21266.94 341.68 43017.99 47989.07 2019-08-20 23:07:25.000 232 21266.93 341.67 43018.05 47989.02 2019-08-20 23:07:26.000 232 21266.92 341.68 43018.02 47989.05 2019-08-20 23:07:27.000 232 21266.95 341.70 43017.99 47989.06 2019-08-20 23:07:28.000 232 21266.95 341.71 43017.98 47989.02 2019-08-20 23:07:29.000 232 21266.97 341.71 43018.01 47989.03 2019-08-20 23:07:30.000 232 21266.93 341.70 43017.99 47989.03 2019-08-20 23:07:31.000 232 21266.94 341.70 43017.99 47989.02 2019-08-20 23:07:32.000 232 21266.95 341.71 43017.97 47989.01 2019-08-20 23:07:33.000 232 21266.95 341.72 43017.95 47989.00 2019-08-20 23:07:34.000 232 21266.94 341.72 43017.96 47989.01 2019-08-20 23:07:35.000 232 21266.95 341.75 43017.96 47988.97 2019-08-20 23:07:36.000 232 21266.94 341.74 43017.96 47988.99 2019-08-20 23:07:37.000 232 21266.94 341.75 43017.95 47988.99 2019-08-20 23:07:38.000 232 21266.91 341.75 43017.94 47988.98 2019-08-20 23:07:39.000 232 21266.90 341.75 43017.94 47988.98 2019-08-20 23:07:40.000 232 21266.92 341.79 43017.92 47988.98 2019-08-20 23:07:41.000 232 21266.95 341.76 43017.93 47988.96 2019-08-20 23:07:42.000 232 21266.94 341.76 43017.93 47988.99 2019-08-20 23:07:43.000 232 21266.91 341.74 43017.94 47988.95 2019-08-20 23:07:44.000 232 21266.92 341.74 43017.93 47988.96 2019-08-20 23:07:45.000 232 21266.89 341.76 43017.91 47988.96 2019-08-20 23:07:46.000 232 21266.94 341.74 43017.91 47988.95 2019-08-20 23:07:47.000 232 21266.93 341.72 43017.92 47988.95 2019-08-20 23:07:48.000 232 21266.89 341.76 43017.90 47988.99 2019-08-20 23:07:49.000 232 21266.90 341.78 43017.92 47988.96 2019-08-20 23:07:50.000 232 21266.92 341.77 43017.92 47988.99 2019-08-20 23:07:51.000 232 21266.94 341.77 43017.93 47988.95 2019-08-20 23:07:52.000 232 21266.96 341.76 43017.90 47988.94 2019-08-20 23:07:53.000 232 21266.95 341.76 43017.90 47988.95 2019-08-20 23:07:54.000 232 21266.97 341.75 43017.88 47988.94 2019-08-20 23:07:55.000 232 21266.97 341.71 43017.85 47988.97 2019-08-20 23:07:56.000 232 21266.98 341.70 43017.88 47988.98 2019-08-20 23:07:57.000 232 21267.01 341.71 43017.91 47988.96 2019-08-20 23:07:58.000 232 21267.01 341.70 43017.90 47988.97 2019-08-20 23:07:59.000 232 21267.00 341.68 43017.89 47988.98 2019-08-20 23:08:00.000 232 21266.98 341.70 43017.92 47988.99 2019-08-20 23:08:01.000 232 21267.01 341.67 43017.89 47988.96 2019-08-20 23:08:02.000 232 21267.05 341.69 43017.86 47988.98 2019-08-20 23:08:03.000 232 21267.09 341.69 43017.90 47988.98 2019-08-20 23:08:04.000 232 21267.09 341.65 43017.91 47989.02 2019-08-20 23:08:05.000 232 21267.10 341.63 43017.89 47989.02 2019-08-20 23:08:06.000 232 21267.11 341.64 43017.89 47989.02 2019-08-20 23:08:07.000 232 21267.16 341.59 43017.89 47989.03 2019-08-20 23:08:08.000 232 21267.15 341.55 43017.94 47989.05 2019-08-20 23:08:09.000 232 21267.17 341.58 43017.92 47989.03 2019-08-20 23:08:10.000 232 21267.17 341.58 43017.92 47989.05 2019-08-20 23:08:11.000 232 21267.16 341.57 43017.89 47989.05 2019-08-20 23:08:12.000 232 21267.17 341.57 43017.90 47989.06 2019-08-20 23:08:13.000 232 21267.19 341.57 43017.91 47989.07 2019-08-20 23:08:14.000 232 21267.15 341.56 43017.93 47989.05 2019-08-20 23:08:15.000 232 21267.13 341.56 43017.91 47989.06 2019-08-20 23:08:16.000 232 21267.11 341.59 43017.91 47989.04 2019-08-20 23:08:17.000 232 21267.13 341.59 43017.92 47989.04 2019-08-20 23:08:18.000 232 21267.13 341.58 43017.91 47989.05 2019-08-20 23:08:19.000 232 21267.13 341.57 43017.88 47989.05 2019-08-20 23:08:20.000 232 21267.16 341.57 43017.89 47989.02 2019-08-20 23:08:21.000 232 21267.13 341.57 43017.88 47989.03 2019-08-20 23:08:22.000 232 21267.13 341.58 43017.84 47989.04 2019-08-20 23:08:23.000 232 21267.16 341.57 43017.87 47989.00 2019-08-20 23:08:24.000 232 21267.14 341.55 43017.87 47989.06 2019-08-20 23:08:25.000 232 21267.17 341.58 43017.87 47989.01 2019-08-20 23:08:26.000 232 21267.18 341.60 43017.87 47989.02 2019-08-20 23:08:27.000 232 21267.16 341.63 43017.85 47989.02 2019-08-20 23:08:28.000 232 21267.20 341.63 43017.84 47989.03 2019-08-20 23:08:29.000 232 21267.18 341.65 43017.86 47989.01 2019-08-20 23:08:30.000 232 21267.15 341.68 43017.87 47989.01 2019-08-20 23:08:31.000 232 21267.20 341.67 43017.80 47989.00 2019-08-20 23:08:32.000 232 21267.19 341.69 43017.83 47989.02 2019-08-20 23:08:33.000 232 21267.18 341.67 43017.83 47988.98 2019-08-20 23:08:34.000 232 21267.18 341.70 43017.80 47988.99 2019-08-20 23:08:35.000 232 21267.19 341.73 43017.80 47988.97 2019-08-20 23:08:36.000 232 21267.20 341.73 43017.79 47988.99 2019-08-20 23:08:37.000 232 21267.21 341.71 43017.78 47988.96 2019-08-20 23:08:38.000 232 21267.21 341.73 43017.79 47988.97 2019-08-20 23:08:39.000 232 21267.24 341.72 43017.81 47988.95 2019-08-20 23:08:40.000 232 21267.24 341.71 43017.78 47988.99 2019-08-20 23:08:41.000 232 21267.26 341.69 43017.76 47988.95 2019-08-20 23:08:42.000 232 21267.24 341.70 43017.76 47988.97 2019-08-20 23:08:43.000 232 21267.25 341.72 43017.77 47988.98 2019-08-20 23:08:44.000 232 21267.24 341.73 43017.77 47989.00 2019-08-20 23:08:45.000 232 21267.25 341.73 43017.77 47989.00 2019-08-20 23:08:46.000 232 21267.30 341.72 43017.79 47989.03 2019-08-20 23:08:47.000 232 21267.28 341.70 43017.80 47989.01 2019-08-20 23:08:48.000 232 21267.27 341.67 43017.79 47989.01 2019-08-20 23:08:49.000 232 21267.29 341.69 43017.82 47989.04 2019-08-20 23:08:50.000 232 21267.34 341.71 43017.82 47989.04 2019-08-20 23:08:51.000 232 21267.34 341.72 43017.82 47989.02 2019-08-20 23:08:52.000 232 21267.32 341.74 43017.80 47989.04 2019-08-20 23:08:53.000 232 21267.34 341.75 43017.78 47989.03 2019-08-20 23:08:54.000 232 21267.34 341.71 43017.77 47989.04 2019-08-20 23:08:55.000 232 21267.34 341.71 43017.79 47989.04 2019-08-20 23:08:56.000 232 21267.32 341.75 43017.79 47989.02 2019-08-20 23:08:57.000 232 21267.31 341.77 43017.79 47989.04 2019-08-20 23:08:58.000 232 21267.33 341.75 43017.76 47989.03 2019-08-20 23:08:59.000 232 21267.32 341.74 43017.78 47989.02 2019-08-20 23:09:00.000 232 21267.31 341.73 43017.75 47989.01 2019-08-20 23:09:01.000 232 21267.28 341.73 43017.74 47989.00 2019-08-20 23:09:02.000 232 21267.27 341.73 43017.73 47989.00 2019-08-20 23:09:03.000 232 21267.27 341.74 43017.76 47988.98 2019-08-20 23:09:04.000 232 21267.28 341.73 43017.76 47988.99 2019-08-20 23:09:05.000 232 21267.28 341.74 43017.74 47988.95 2019-08-20 23:09:06.000 232 21267.28 341.74 43017.74 47988.98 2019-08-20 23:09:07.000 232 21267.25 341.75 43017.76 47988.96 2019-08-20 23:09:08.000 232 21267.26 341.73 43017.77 47988.95 2019-08-20 23:09:09.000 232 21267.27 341.75 43017.77 47988.96 2019-08-20 23:09:10.000 232 21267.29 341.75 43017.77 47988.95 2019-08-20 23:09:11.000 232 21267.25 341.75 43017.76 47988.96 2019-08-20 23:09:12.000 232 21267.28 341.71 43017.77 47988.95 2019-08-20 23:09:13.000 232 21267.33 341.69 43017.75 47988.97 2019-08-20 23:09:14.000 232 21267.31 341.69 43017.74 47988.97 2019-08-20 23:09:15.000 232 21267.29 341.72 43017.77 47988.97 2019-08-20 23:09:16.000 232 21267.30 341.72 43017.75 47989.01 2019-08-20 23:09:17.000 232 21267.32 341.70 43017.75 47988.95 2019-08-20 23:09:18.000 232 21267.31 341.70 43017.75 47989.01 2019-08-20 23:09:19.000 232 21267.30 341.68 43017.77 47988.97 2019-08-20 23:09:20.000 232 21267.30 341.65 43017.76 47988.98 2019-08-20 23:09:21.000 232 21267.30 341.68 43017.77 47989.00 2019-08-20 23:09:22.000 232 21267.34 341.67 43017.79 47989.04 2019-08-20 23:09:23.000 232 21267.36 341.64 43017.85 47989.03 2019-08-20 23:09:24.000 232 21267.35 341.64 43017.83 47989.05 2019-08-20 23:09:25.000 232 21267.36 341.64 43017.83 47989.04 2019-08-20 23:09:26.000 232 21267.37 341.65 43017.85 47989.08 2019-08-20 23:09:27.000 232 21267.36 341.63 43017.83 47989.05 2019-08-20 23:09:28.000 232 21267.36 341.62 43017.83 47989.10 2019-08-20 23:09:29.000 232 21267.38 341.61 43017.84 47989.08 2019-08-20 23:09:30.000 232 21267.41 341.61 43017.86 47989.07 2019-08-20 23:09:31.000 232 21267.43 341.62 43017.86 47989.07 2019-08-20 23:09:32.000 232 21267.44 341.62 43017.85 47989.08 2019-08-20 23:09:33.000 232 21267.47 341.59 43017.84 47989.11 2019-08-20 23:09:34.000 232 21267.51 341.60 43017.86 47989.11 2019-08-20 23:09:35.000 232 21267.51 341.61 43017.85 47989.10 2019-08-20 23:09:36.000 232 21267.54 341.61 43017.84 47989.12 2019-08-20 23:09:37.000 232 21267.55 341.65 43017.80 47989.14 2019-08-20 23:09:38.000 232 21267.55 341.62 43017.82 47989.17 2019-08-20 23:09:39.000 232 21267.57 341.61 43017.84 47989.14 2019-08-20 23:09:40.000 232 21267.57 341.64 43017.85 47989.18 2019-08-20 23:09:41.000 232 21267.60 341.62 43017.80 47989.14 2019-08-20 23:09:42.000 232 21267.62 341.62 43017.82 47989.18 2019-08-20 23:09:43.000 232 21267.61 341.64 43017.83 47989.16 2019-08-20 23:09:44.000 232 21267.60 341.65 43017.82 47989.17 2019-08-20 23:09:45.000 232 21267.61 341.66 43017.79 47989.16 2019-08-20 23:09:46.000 232 21267.64 341.63 43017.82 47989.18 2019-08-20 23:09:47.000 232 21267.67 341.68 43017.81 47989.17 2019-08-20 23:09:48.000 232 21267.68 341.69 43017.81 47989.16 2019-08-20 23:09:49.000 232 21267.69 341.68 43017.82 47989.21 2019-08-20 23:09:50.000 232 21267.70 341.69 43017.77 47989.19 2019-08-20 23:09:51.000 232 21267.68 341.74 43017.77 47989.19 2019-08-20 23:09:52.000 232 21267.69 341.77 43017.77 47989.19 2019-08-20 23:09:53.000 232 21267.72 341.73 43017.78 47989.19 2019-08-20 23:09:54.000 232 21267.73 341.73 43017.79 47989.20 2019-08-20 23:09:55.000 232 21267.75 341.76 43017.78 47989.22 2019-08-20 23:09:56.000 232 21267.76 341.76 43017.77 47989.19 2019-08-20 23:09:57.000 232 21267.77 341.75 43017.77 47989.20 2019-08-20 23:09:58.000 232 21267.75 341.76 43017.76 47989.18 2019-08-20 23:09:59.000 232 21267.75 341.75 43017.75 47989.20 2019-08-20 23:10:00.000 232 21267.76 341.75 43017.78 47989.20 2019-08-20 23:10:01.000 232 21267.79 341.76 43017.76 47989.22 2019-08-20 23:10:02.000 232 21267.79 341.76 43017.74 47989.22 2019-08-20 23:10:03.000 232 21267.80 341.78 43017.76 47989.23 2019-08-20 23:10:04.000 232 21267.81 341.77 43017.75 47989.26 2019-08-20 23:10:05.000 232 21267.83 341.77 43017.77 47989.25 2019-08-20 23:10:06.000 232 21267.86 341.78 43017.77 47989.27 2019-08-20 23:10:07.000 232 21267.86 341.78 43017.78 47989.25 2019-08-20 23:10:08.000 232 21267.85 341.81 43017.77 47989.27 2019-08-20 23:10:09.000 232 21267.84 341.80 43017.78 47989.27 2019-08-20 23:10:10.000 232 21267.85 341.81 43017.77 47989.29 2019-08-20 23:10:11.000 232 21267.89 341.84 43017.77 47989.28 2019-08-20 23:10:12.000 232 21267.91 341.82 43017.78 47989.32 2019-08-20 23:10:13.000 232 21267.91 341.79 43017.80 47989.30 2019-08-20 23:10:14.000 232 21267.96 341.84 43017.78 47989.30 2019-08-20 23:10:15.000 232 21267.94 341.83 43017.78 47989.31 2019-08-20 23:10:16.000 232 21267.95 341.80 43017.80 47989.29 2019-08-20 23:10:17.000 232 21267.95 341.81 43017.80 47989.34 2019-08-20 23:10:18.000 232 21267.98 341.79 43017.80 47989.31 2019-08-20 23:10:19.000 232 21267.95 341.80 43017.80 47989.32 2019-08-20 23:10:20.000 232 21267.97 341.81 43017.80 47989.34 2019-08-20 23:10:21.000 232 21268.00 341.82 43017.82 47989.30 2019-08-20 23:10:22.000 232 21267.99 341.83 43017.82 47989.34 2019-08-20 23:10:23.000 232 21267.98 341.82 43017.81 47989.31 2019-08-20 23:10:24.000 232 21267.96 341.84 43017.81 47989.37 2019-08-20 23:10:25.000 232 21267.97 341.86 43017.79 47989.32 2019-08-20 23:10:26.000 232 21267.95 341.84 43017.78 47989.32 2019-08-20 23:10:27.000 232 21267.93 341.86 43017.79 47989.32 2019-08-20 23:10:28.000 232 21267.92 341.85 43017.80 47989.34 2019-08-20 23:10:29.000 232 21267.91 341.86 43017.80 47989.28 2019-08-20 23:10:30.000 232 21267.89 341.83 43017.81 47989.31 2019-08-20 23:10:31.000 232 21267.90 341.86 43017.79 47989.29 2019-08-20 23:10:32.000 232 21267.88 341.88 43017.79 47989.28 2019-08-20 23:10:33.000 232 21267.85 341.89 43017.80 47989.28 2019-08-20 23:10:34.000 232 21267.84 341.86 43017.80 47989.27 2019-08-20 23:10:35.000 232 21267.82 341.90 43017.78 47989.24 2019-08-20 23:10:36.000 232 21267.82 341.89 43017.78 47989.26 2019-08-20 23:10:37.000 232 21267.82 341.89 43017.77 47989.27 2019-08-20 23:10:38.000 232 21267.76 341.95 43017.78 47989.26 2019-08-20 23:10:39.000 232 21267.75 341.93 43017.81 47989.22 2019-08-20 23:10:40.000 232 21267.73 341.96 43017.81 47989.20 2019-08-20 23:10:41.000 232 21267.72 341.96 43017.80 47989.20 2019-08-20 23:10:42.000 232 21267.74 341.99 43017.78 47989.26 2019-08-20 23:10:43.000 232 21267.72 342.00 43017.80 47989.18 2019-08-20 23:10:44.000 232 21267.69 341.99 43017.79 47989.22 2019-08-20 23:10:45.000 232 21267.65 341.98 43017.79 47989.18 2019-08-20 23:10:46.000 232 21267.64 342.00 43017.78 47989.19 2019-08-20 23:10:47.000 232 21267.65 342.02 43017.78 47989.20 2019-08-20 23:10:48.000 232 21267.63 342.07 43017.78 47989.17 2019-08-20 23:10:49.000 232 21267.63 342.08 43017.78 47989.19 2019-08-20 23:10:50.000 232 21267.64 342.06 43017.75 47989.15 2019-08-20 23:10:51.000 232 21267.62 342.08 43017.73 47989.12 2019-08-20 23:10:52.000 232 21267.62 342.07 43017.76 47989.14 2019-08-20 23:10:53.000 232 21267.59 342.08 43017.74 47989.11 2019-08-20 23:10:54.000 232 21267.60 342.08 43017.73 47989.11 2019-08-20 23:10:55.000 232 21267.61 342.12 43017.73 47989.09 2019-08-20 23:10:56.000 232 21267.60 342.10 43017.70 47989.10 2019-08-20 23:10:57.000 232 21267.56 342.09 43017.73 47989.09 2019-08-20 23:10:58.000 232 21267.53 342.10 43017.70 47989.07 2019-08-20 23:10:59.000 232 21267.54 342.09 43017.72 47989.07 2019-08-20 23:11:00.000 232 21267.51 342.09 43017.74 47989.07 2019-08-20 23:11:01.000 232 21267.51 342.07 43017.74 47989.04 2019-08-20 23:11:02.000 232 21267.50 342.09 43017.74 47989.04 2019-08-20 23:11:03.000 232 21267.51 342.09 43017.73 47989.04 2019-08-20 23:11:04.000 232 21267.49 342.07 43017.70 47989.02 2019-08-20 23:11:05.000 232 21267.46 342.08 43017.71 47989.02 2019-08-20 23:11:06.000 232 21267.43 342.08 43017.76 47989.02 2019-08-20 23:11:07.000 232 21267.43 342.06 43017.77 47989.03 2019-08-20 23:11:08.000 232 21267.41 342.03 43017.76 47989.02 2019-08-20 23:11:09.000 232 21267.42 341.99 43017.77 47989.02 2019-08-20 23:11:10.000 232 21267.42 341.99 43017.75 47989.00 2019-08-20 23:11:11.000 232 21267.38 341.94 43017.77 47989.01 2019-08-20 23:11:12.000 232 21267.37 341.91 43017.76 47989.03 2019-08-20 23:11:13.000 232 21267.39 341.93 43017.77 47989.01 2019-08-20 23:11:14.000 232 21267.38 341.92 43017.76 47989.03 2019-08-20 23:11:15.000 232 21267.38 341.90 43017.76 47989.01 2019-08-20 23:11:16.000 232 21267.39 341.88 43017.72 47989.00 2019-08-20 23:11:17.000 232 21267.37 341.88 43017.75 47989.03 2019-08-20 23:11:18.000 232 21267.39 341.89 43017.72 47989.02 2019-08-20 23:11:19.000 232 21267.41 341.87 43017.75 47989.02 2019-08-20 23:11:20.000 232 21267.41 341.87 43017.75 47989.03 2019-08-20 23:11:21.000 232 21267.41 341.89 43017.77 47989.03 2019-08-20 23:11:22.000 232 21267.41 341.89 43017.76 47989.05 2019-08-20 23:11:23.000 232 21267.47 341.86 43017.77 47989.02 2019-08-20 23:11:24.000 232 21267.46 341.85 43017.77 47989.05 2019-08-20 23:11:25.000 232 21267.44 341.87 43017.75 47989.04 2019-08-20 23:11:26.000 232 21267.45 341.89 43017.75 47989.04 2019-08-20 23:11:27.000 232 21267.43 341.91 43017.74 47989.05 2019-08-20 23:11:28.000 232 21267.45 341.90 43017.71 47989.05 2019-08-20 23:11:29.000 232 21267.47 341.89 43017.68 47989.00 2019-08-20 23:11:30.000 232 21267.50 341.85 43017.68 47988.99 2019-08-20 23:11:31.000 232 21267.49 341.85 43017.68 47989.03 2019-08-20 23:11:32.000 232 21267.48 341.86 43017.66 47989.00 2019-08-20 23:11:33.000 232 21267.51 341.84 43017.67 47989.01 2019-08-20 23:11:34.000 232 21267.51 341.81 43017.69 47989.00 2019-08-20 23:11:35.000 232 21267.56 341.80 43017.70 47989.04 2019-08-20 23:11:36.000 232 21267.55 341.77 43017.67 47989.04 2019-08-20 23:11:37.000 232 21267.58 341.75 43017.69 47989.05 2019-08-20 23:11:38.000 232 21267.62 341.73 43017.72 47989.06 2019-08-20 23:11:39.000 232 21267.65 341.73 43017.72 47989.07 2019-08-20 23:11:40.000 232 21267.64 341.74 43017.70 47989.10 2019-08-20 23:11:41.000 232 21267.66 341.73 43017.72 47989.08 2019-08-20 23:11:42.000 232 21267.70 341.75 43017.70 47989.11 2019-08-20 23:11:43.000 232 21267.70 341.74 43017.70 47989.13 2019-08-20 23:11:44.000 232 21267.69 341.72 43017.73 47989.14 2019-08-20 23:11:45.000 232 21267.69 341.71 43017.74 47989.12 2019-08-20 23:11:46.000 232 21267.67 341.68 43017.74 47989.15 2019-08-20 23:11:47.000 232 21267.71 341.67 43017.73 47989.18 2019-08-20 23:11:48.000 232 21267.71 341.70 43017.73 47989.18 2019-08-20 23:11:49.000 232 21267.73 341.70 43017.72 47989.17 2019-08-20 23:11:50.000 232 21267.74 341.66 43017.74 47989.15 2019-08-20 23:11:51.000 232 21267.77 341.67 43017.74 47989.17 2019-08-20 23:11:52.000 232 21267.77 341.66 43017.73 47989.20 2019-08-20 23:11:53.000 232 21267.78 341.66 43017.74 47989.16 2019-08-20 23:11:54.000 232 21267.78 341.68 43017.71 47989.18 2019-08-20 23:11:55.000 232 21267.79 341.66 43017.70 47989.19 2019-08-20 23:11:56.000 232 21267.80 341.67 43017.70 47989.21 2019-08-20 23:11:57.000 232 21267.80 341.67 43017.71 47989.20 2019-08-20 23:11:58.000 232 21267.83 341.67 43017.71 47989.20 2019-08-20 23:11:59.000 232 21267.86 341.64 43017.71 47989.22 2019-08-20 23:12:00.000 232 21267.85 341.63 43017.75 47989.23 2019-08-20 23:12:01.000 232 21267.91 341.61 43017.74 47989.23 2019-08-20 23:12:02.000 232 21267.92 341.62 43017.73 47989.24 2019-08-20 23:12:03.000 232 21267.91 341.63 43017.74 47989.23 2019-08-20 23:12:04.000 232 21267.91 341.60 43017.76 47989.24 2019-08-20 23:12:05.000 232 21267.92 341.56 43017.77 47989.23 2019-08-20 23:12:06.000 232 21267.95 341.58 43017.77 47989.28 2019-08-20 23:12:07.000 232 21267.95 341.61 43017.74 47989.25 2019-08-20 23:12:08.000 232 21267.96 341.59 43017.73 47989.27 2019-08-20 23:12:09.000 232 21267.95 341.59 43017.74 47989.26 2019-08-20 23:12:10.000 232 21267.96 341.57 43017.76 47989.29 2019-08-20 23:12:11.000 232 21267.98 341.58 43017.73 47989.27 2019-08-20 23:12:12.000 232 21267.99 341.55 43017.73 47989.29 2019-08-20 23:12:13.000 232 21267.97 341.57 43017.71 47989.28 2019-08-20 23:12:14.000 232 21267.97 341.60 43017.78 47989.29 2019-08-20 23:12:15.000 232 21267.96 341.58 43017.76 47989.29 2019-08-20 23:12:16.000 232 21267.98 341.57 43017.74 47989.27 2019-08-20 23:12:17.000 232 21267.96 341.60 43017.74 47989.30 2019-08-20 23:12:18.000 232 21267.94 341.57 43017.77 47989.30 2019-08-20 23:12:19.000 232 21267.96 341.57 43017.76 47989.26 2019-08-20 23:12:20.000 232 21267.95 341.60 43017.75 47989.27 2019-08-20 23:12:21.000 232 21267.98 341.58 43017.77 47989.26 2019-08-20 23:12:22.000 232 21267.96 341.58 43017.78 47989.26 2019-08-20 23:12:23.000 232 21267.95 341.55 43017.79 47989.27 2019-08-20 23:12:24.000 232 21267.96 341.53 43017.79 47989.28 2019-08-20 23:12:25.000 232 21267.96 341.55 43017.76 47989.25 2019-08-20 23:12:26.000 232 21267.97 341.56 43017.73 47989.28 2019-08-20 23:12:27.000 232 21268.01 341.52 43017.78 47989.29 2019-08-20 23:12:28.000 232 21268.06 341.51 43017.75 47989.28 2019-08-20 23:12:29.000 232 21268.05 341.52 43017.74 47989.26 2019-08-20 23:12:30.000 232 21268.03 341.54 43017.72 47989.30 2019-08-20 23:12:31.000 232 21268.05 341.53 43017.75 47989.31 2019-08-20 23:12:32.000 232 21268.09 341.48 43017.76 47989.31 2019-08-20 23:12:33.000 232 21268.10 341.48 43017.75 47989.32 2019-08-20 23:12:34.000 232 21268.11 341.46 43017.74 47989.33 2019-08-20 23:12:35.000 232 21268.14 341.45 43017.76 47989.34 2019-08-20 23:12:36.000 232 21268.17 341.45 43017.75 47989.33 2019-08-20 23:12:37.000 232 21268.17 341.43 43017.77 47989.35 2019-08-20 23:12:38.000 232 21268.17 341.46 43017.74 47989.38 2019-08-20 23:12:39.000 232 21268.17 341.46 43017.74 47989.38 2019-08-20 23:12:40.000 232 21268.19 341.44 43017.74 47989.37 2019-08-20 23:12:41.000 232 21268.20 341.44 43017.75 47989.37 2019-08-20 23:12:42.000 232 21268.19 341.43 43017.75 47989.40 2019-08-20 23:12:43.000 232 21268.19 341.41 43017.75 47989.40 2019-08-20 23:12:44.000 232 21268.24 341.41 43017.77 47989.40 2019-08-20 23:12:45.000 232 21268.24 341.42 43017.72 47989.37 2019-08-20 23:12:46.000 232 21268.25 341.43 43017.67 47989.42 2019-08-20 23:12:47.000 232 21268.24 341.45 43017.71 47989.39 2019-08-20 23:12:48.000 232 21268.25 341.47 43017.70 47989.37 2019-08-20 23:12:49.000 232 21268.27 341.49 43017.70 47989.40 2019-08-20 23:12:50.000 232 21268.32 341.51 43017.71 47989.36 2019-08-20 23:12:51.000 232 21268.34 341.51 43017.73 47989.36 2019-08-20 23:12:52.000 232 21268.36 341.50 43017.69 47989.37 2019-08-20 23:12:53.000 232 21268.34 341.51 43017.71 47989.35 2019-08-20 23:12:54.000 232 21268.33 341.53 43017.69 47989.35 2019-08-20 23:12:55.000 232 21268.34 341.49 43017.68 47989.35 2019-08-20 23:12:56.000 232 21268.39 341.50 43017.69 47989.38 2019-08-20 23:12:57.000 232 21268.41 341.48 43017.69 47989.35 2019-08-20 23:12:58.000 232 21268.43 341.49 43017.67 47989.43 2019-08-20 23:12:59.000 232 21268.46 341.49 43017.67 47989.42 2019-08-20 23:13:00.000 232 21268.51 341.49 43017.69 47989.39 2019-08-20 23:13:01.000 232 21268.47 341.50 43017.68 47989.39 2019-08-20 23:13:02.000 232 21268.45 341.51 43017.63 47989.45 2019-08-20 23:13:03.000 232 21268.45 341.48 43017.68 47989.42 2019-08-20 23:13:04.000 232 21268.45 341.48 43017.67 47989.42 2019-08-20 23:13:05.000 232 21268.45 341.48 43017.67 47989.42 2019-08-20 23:13:06.000 232 21268.47 341.49 43017.66 47989.42 2019-08-20 23:13:07.000 232 21268.47 341.47 43017.64 47989.41 2019-08-20 23:13:08.000 232 21268.45 341.49 43017.64 47989.39 2019-08-20 23:13:09.000 232 21268.43 341.47 43017.65 47989.41 2019-08-20 23:13:10.000 232 21268.45 341.47 43017.65 47989.39 2019-08-20 23:13:11.000 232 21268.45 341.45 43017.65 47989.42 2019-08-20 23:13:12.000 232 21268.46 341.46 43017.65 47989.39 2019-08-20 23:13:13.000 232 21268.46 341.44 43017.64 47989.42 2019-08-20 23:13:14.000 232 21268.45 341.44 43017.67 47989.39 2019-08-20 23:13:15.000 232 21268.48 341.44 43017.66 47989.39 2019-08-20 23:13:16.000 232 21268.46 341.45 43017.64 47989.41 2019-08-20 23:13:17.000 232 21268.51 341.44 43017.63 47989.38 2019-08-20 23:13:18.000 232 21268.52 341.40 43017.67 47989.40 2019-08-20 23:13:19.000 232 21268.53 341.38 43017.69 47989.41 2019-08-20 23:13:20.000 232 21268.51 341.41 43017.66 47989.41 2019-08-20 23:13:21.000 232 21268.51 341.42 43017.65 47989.41 2019-08-20 23:13:22.000 232 21268.50 341.41 43017.67 47989.42 2019-08-20 23:13:23.000 232 21268.49 341.41 43017.66 47989.43 2019-08-20 23:13:24.000 232 21268.50 341.39 43017.66 47989.42 2019-08-20 23:13:25.000 232 21268.52 341.40 43017.67 47989.43 2019-08-20 23:13:26.000 232 21268.51 341.40 43017.69 47989.43 2019-08-20 23:13:27.000 232 21268.50 341.41 43017.68 47989.45 2019-08-20 23:13:28.000 232 21268.51 341.39 43017.71 47989.43 2019-08-20 23:13:29.000 232 21268.53 341.38 43017.69 47989.41 2019-08-20 23:13:30.000 232 21268.52 341.38 43017.70 47989.44 2019-08-20 23:13:31.000 232 21268.51 341.41 43017.66 47989.46 2019-08-20 23:13:32.000 232 21268.51 341.40 43017.71 47989.45 2019-08-20 23:13:33.000 232 21268.51 341.37 43017.71 47989.43 2019-08-20 23:13:34.000 232 21268.50 341.39 43017.70 47989.44 2019-08-20 23:13:35.000 232 21268.51 341.37 43017.68 47989.44 2019-08-20 23:13:36.000 232 21268.52 341.39 43017.69 47989.44 2019-08-20 23:13:37.000 232 21268.54 341.38 43017.70 47989.43 2019-08-20 23:13:38.000 232 21268.52 341.39 43017.69 47989.43 2019-08-20 23:13:39.000 232 21268.51 341.40 43017.69 47989.45 2019-08-20 23:13:40.000 232 21268.53 341.39 43017.71 47989.46 2019-08-20 23:13:41.000 232 21268.54 341.41 43017.67 47989.47 2019-08-20 23:13:42.000 232 21268.54 341.40 43017.69 47989.46 2019-08-20 23:13:43.000 232 21268.56 341.36 43017.67 47989.44 2019-08-20 23:13:44.000 232 21268.55 341.40 43017.69 47989.48 2019-08-20 23:13:45.000 232 21268.53 341.39 43017.69 47989.45 2019-08-20 23:13:46.000 232 21268.58 341.37 43017.68 47989.45 2019-08-20 23:13:47.000 232 21268.57 341.37 43017.68 47989.49 2019-08-20 23:13:48.000 232 21268.57 341.34 43017.69 47989.43 2019-08-20 23:13:49.000 232 21268.57 341.34 43017.68 47989.49 2019-08-20 23:13:50.000 232 21268.58 341.35 43017.67 47989.49 2019-08-20 23:13:51.000 232 21268.60 341.36 43017.69 47989.48 2019-08-20 23:13:52.000 232 21268.62 341.33 43017.69 47989.49 2019-08-20 23:13:53.000 232 21268.61 341.35 43017.70 47989.50 2019-08-20 23:13:54.000 232 21268.64 341.34 43017.67 47989.51 2019-08-20 23:13:55.000 232 21268.63 341.33 43017.66 47989.48 2019-08-20 23:13:56.000 232 21268.62 341.33 43017.67 47989.49 2019-08-20 23:13:57.000 232 21268.61 341.35 43017.68 47989.49 2019-08-20 23:13:58.000 232 21268.67 341.32 43017.71 47989.50 2019-08-20 23:13:59.000 232 21268.66 341.32 43017.69 47989.49 2019-08-20 23:14:00.000 232 21268.64 341.30 43017.69 47989.53 2019-08-20 23:14:01.000 232 21268.65 341.31 43017.66 47989.50 2019-08-20 23:14:02.000 232 21268.67 341.29 43017.68 47989.51 2019-08-20 23:14:03.000 232 21268.69 341.27 43017.69 47989.52 2019-08-20 23:14:04.000 232 21268.71 341.26 43017.69 47989.55 2019-08-20 23:14:05.000 232 21268.72 341.25 43017.73 47989.51 2019-08-20 23:14:06.000 232 21268.71 341.29 43017.70 47989.55 2019-08-20 23:14:07.000 232 21268.72 341.27 43017.70 47989.53 2019-08-20 23:14:08.000 232 21268.72 341.25 43017.69 47989.56 2019-08-20 23:14:09.000 232 21268.75 341.25 43017.67 47989.55 2019-08-20 23:14:10.000 232 21268.74 341.23 43017.70 47989.57 2019-08-20 23:14:11.000 232 21268.76 341.24 43017.72 47989.57 2019-08-20 23:14:12.000 232 21268.79 341.22 43017.70 47989.59 2019-08-20 23:14:13.000 232 21268.79 341.20 43017.71 47989.59 2019-08-20 23:14:14.000 232 21268.79 341.17 43017.71 47989.58 2019-08-20 23:14:15.000 232 21268.78 341.16 43017.71 47989.58 2019-08-20 23:14:16.000 232 21268.79 341.13 43017.67 47989.61 2019-08-20 23:14:17.000 232 21268.84 341.12 43017.69 47989.61 2019-08-20 23:14:18.000 232 21268.86 341.12 43017.71 47989.61 2019-08-20 23:14:19.000 232 21268.87 341.07 43017.72 47989.63 2019-08-20 23:14:20.000 232 21268.85 341.02 43017.70 47989.63 2019-08-20 23:14:21.000 232 21268.82 340.99 43017.70 47989.60 2019-08-20 23:14:22.000 232 21268.82 341.01 43017.71 47989.62 2019-08-20 23:14:23.000 232 21268.84 340.99 43017.76 47989.62 2019-08-20 23:14:24.000 232 21268.86 340.96 43017.73 47989.65 2019-08-20 23:14:25.000 232 21268.84 340.93 43017.75 47989.63 2019-08-20 23:14:26.000 232 21268.89 340.91 43017.75 47989.63 2019-08-20 23:14:27.000 232 21268.86 340.87 43017.73 47989.63 2019-08-20 23:14:28.000 232 21268.85 340.86 43017.72 47989.66 2019-08-20 23:14:29.000 232 21268.83 340.84 43017.71 47989.62 2019-08-20 23:14:30.000 232 21268.85 340.81 43017.70 47989.65 2019-08-20 23:14:31.000 232 21268.87 340.77 43017.76 47989.66 2019-08-20 23:14:32.000 232 21268.87 340.77 43017.75 47989.64 2019-08-20 23:14:33.000 232 21268.88 340.73 43017.74 47989.63 2019-08-20 23:14:34.000 232 21268.87 340.70 43017.72 47989.67 2019-08-20 23:14:35.000 232 21268.87 340.69 43017.76 47989.65 2019-08-20 23:14:36.000 232 21268.90 340.68 43017.79 47989.66 2019-08-20 23:14:37.000 232 21268.92 340.67 43017.77 47989.68 2019-08-20 23:14:38.000 232 21268.93 340.64 43017.78 47989.70 2019-08-20 23:14:39.000 232 21268.92 340.62 43017.78 47989.71 2019-08-20 23:14:40.000 232 21268.94 340.60 43017.77 47989.71 2019-08-20 23:14:41.000 232 21268.94 340.58 43017.78 47989.71 2019-08-20 23:14:42.000 232 21268.94 340.57 43017.77 47989.69 2019-08-20 23:14:43.000 232 21268.96 340.55 43017.76 47989.75 2019-08-20 23:14:44.000 232 21268.96 340.56 43017.82 47989.73 2019-08-20 23:14:45.000 232 21268.98 340.54 43017.79 47989.76 2019-08-20 23:14:46.000 232 21268.96 340.54 43017.79 47989.73 2019-08-20 23:14:47.000 232 21268.97 340.50 43017.80 47989.76 2019-08-20 23:14:48.000 232 21269.02 340.45 43017.81 47989.73 2019-08-20 23:14:49.000 232 21269.06 340.42 43017.79 47989.75 2019-08-20 23:14:50.000 232 21269.06 340.40 43017.80 47989.76 2019-08-20 23:14:51.000 232 21269.04 340.41 43017.82 47989.79 2019-08-20 23:14:52.000 232 21269.05 340.41 43017.83 47989.76 2019-08-20 23:14:53.000 232 21269.06 340.38 43017.84 47989.77 2019-08-20 23:14:54.000 232 21269.04 340.34 43017.82 47989.79 2019-08-20 23:14:55.000 232 21269.07 340.36 43017.81 47989.78 2019-08-20 23:14:56.000 232 21269.09 340.33 43017.81 47989.78 2019-08-20 23:14:57.000 232 21269.08 340.32 43017.78 47989.79 2019-08-20 23:14:58.000 232 21269.08 340.31 43017.78 47989.78 2019-08-20 23:14:59.000 232 21269.12 340.31 43017.76 47989.76 2019-08-20 23:15:00.000 232 21269.11 340.30 43017.76 47989.76 2019-08-20 23:15:01.000 232 21269.13 340.30 43017.80 47989.75 2019-08-20 23:15:02.000 232 21269.13 340.27 43017.77 47989.78 2019-08-20 23:15:03.000 232 21269.11 340.26 43017.71 47989.78 2019-08-20 23:15:04.000 232 21269.11 340.23 43017.75 47989.78 2019-08-20 23:15:05.000 232 21269.10 340.19 43017.74 47989.77 2019-08-20 23:15:06.000 232 21269.12 340.17 43017.75 47989.78 2019-08-20 23:15:07.000 232 21269.11 340.17 43017.77 47989.76 2019-08-20 23:15:08.000 232 21269.09 340.15 43017.74 47989.76 2019-08-20 23:15:09.000 232 21269.08 340.14 43017.74 47989.74 2019-08-20 23:15:10.000 232 21269.12 340.13 43017.76 47989.77 2019-08-20 23:15:11.000 232 21269.11 340.13 43017.78 47989.76 2019-08-20 23:15:12.000 232 21269.13 340.11 43017.77 47989.77 2019-08-20 23:15:13.000 232 21269.16 340.08 43017.75 47989.76 2019-08-20 23:15:14.000 232 21269.14 340.09 43017.73 47989.74 2019-08-20 23:15:15.000 232 21269.12 340.09 43017.71 47989.77 2019-08-20 23:15:16.000 232 21269.13 340.07 43017.72 47989.76 2019-08-20 23:15:17.000 232 21269.15 340.07 43017.73 47989.74 2019-08-20 23:15:18.000 232 21269.16 340.05 43017.71 47989.76 2019-08-20 23:15:19.000 232 21269.17 340.02 43017.70 47989.77 2019-08-20 23:15:20.000 232 21269.16 340.02 43017.73 47989.79 2019-08-20 23:15:21.000 232 21269.13 340.01 43017.76 47989.76 2019-08-20 23:15:22.000 232 21269.13 340.02 43017.75 47989.78 2019-08-20 23:15:23.000 232 21269.15 340.01 43017.75 47989.78 2019-08-20 23:15:24.000 232 21269.14 340.00 43017.74 47989.79 2019-08-20 23:15:25.000 232 21269.18 339.95 43017.72 47989.77 2019-08-20 23:15:26.000 232 21269.18 339.96 43017.72 47989.78 2019-08-20 23:15:27.000 232 21269.16 339.97 43017.75 47989.78 2019-08-20 23:15:28.000 232 21269.13 339.99 43017.73 47989.77 2019-08-20 23:15:29.000 232 21269.17 339.96 43017.76 47989.77 2019-08-20 23:15:30.000 232 21269.21 339.90 43017.77 47989.80 2019-08-20 23:15:31.000 232 21269.22 339.84 43017.75 47989.82 2019-08-20 23:15:32.000 232 21269.26 339.80 43017.79 47989.85 2019-08-20 23:15:33.000 232 21269.25 339.76 43017.84 47989.88 2019-08-20 23:15:34.000 232 21269.32 339.73 43017.86 47989.92 2019-08-20 23:15:35.000 232 21269.33 339.71 43017.88 47989.96 2019-08-20 23:15:36.000 232 21269.35 339.65 43017.92 47990.01 2019-08-20 23:15:37.000 232 21269.36 339.63 43017.98 47990.02 2019-08-20 23:15:38.000 232 21269.39 339.60 43018.01 47990.06 2019-08-20 23:15:39.000 232 21269.35 339.59 43018.04 47990.10 2019-08-20 23:15:40.000 232 21269.38 339.56 43018.08 47990.13 2019-08-20 23:15:41.000 232 21269.41 339.52 43018.10 47990.16 2019-08-20 23:15:42.000 232 21269.42 339.52 43018.11 47990.20 2019-08-20 23:15:43.000 232 21269.43 339.48 43018.12 47990.23 2019-08-20 23:15:44.000 232 21269.44 339.47 43018.15 47990.26 2019-08-20 23:15:45.000 232 21269.43 339.48 43018.22 47990.28 2019-08-20 23:15:46.000 232 21269.41 339.51 43018.22 47990.31 2019-08-20 23:15:47.000 232 21269.42 339.54 43018.23 47990.35 2019-08-20 23:15:48.000 232 21269.42 339.54 43018.23 47990.34 2019-08-20 23:15:49.000 232 21269.40 339.55 43018.26 47990.36 2019-08-20 23:15:50.000 232 21269.44 339.54 43018.28 47990.38 2019-08-20 23:15:51.000 232 21269.48 339.50 43018.31 47990.40 2019-08-20 23:15:52.000 232 21269.45 339.50 43018.31 47990.37 2019-08-20 23:15:53.000 232 21269.42 339.52 43018.32 47990.41 2019-08-20 23:15:54.000 232 21269.45 339.52 43018.34 47990.42 2019-08-20 23:15:55.000 232 21269.45 339.53 43018.30 47990.37 2019-08-20 23:15:56.000 232 21269.45 339.55 43018.33 47990.42 2019-08-20 23:15:57.000 232 21269.44 339.56 43018.31 47990.40 2019-08-20 23:15:58.000 232 21269.44 339.54 43018.35 47990.42 2019-08-20 23:15:59.000 232 21269.43 339.53 43018.32 47990.40 2019-08-20 23:16:00.000 232 21269.44 339.54 43018.34 47990.42 2019-08-20 23:16:01.000 232 21269.43 339.54 43018.36 47990.40 2019-08-20 23:16:02.000 232 21269.45 339.54 43018.36 47990.43 2019-08-20 23:16:03.000 232 21269.43 339.55 43018.36 47990.42 2019-08-20 23:16:04.000 232 21269.45 339.57 43018.37 47990.43 2019-08-20 23:16:05.000 232 21269.45 339.59 43018.37 47990.42 2019-08-20 23:16:06.000 232 21269.46 339.63 43018.36 47990.42 2019-08-20 23:16:07.000 232 21269.44 339.64 43018.33 47990.41 2019-08-20 23:16:08.000 232 21269.46 339.67 43018.28 47990.39 2019-08-20 23:16:09.000 232 21269.40 339.74 43018.27 47990.40 2019-08-20 23:16:10.000 232 21269.40 339.82 43018.24 47990.38 2019-08-20 23:16:11.000 232 21269.36 339.92 43018.18 47990.32 2019-08-20 23:16:12.000 232 21269.33 340.05 43018.06 47990.23 2019-08-20 23:16:13.000 232 21269.31 340.09 43018.03 47990.14 2019-08-20 23:16:14.000 232 21269.32 340.12 43017.94 47990.05 2019-08-20 23:16:15.000 232 21269.32 340.15 43017.86 47990.00 2019-08-20 23:16:16.000 232 21269.33 340.17 43017.82 47989.96 2019-08-20 23:16:17.000 232 21269.33 340.18 43017.79 47989.90 2019-08-20 23:16:18.000 232 21269.33 340.18 43017.76 47989.90 2019-08-20 23:16:19.000 232 21269.29 340.20 43017.73 47989.86 2019-08-20 23:16:20.000 232 21269.28 340.27 43017.72 47989.87 2019-08-20 23:16:21.000 232 21269.31 340.29 43017.71 47989.82 2019-08-20 23:16:22.000 232 21269.34 340.29 43017.68 47989.83 2019-08-20 23:16:23.000 232 21269.35 340.29 43017.65 47989.78 2019-08-20 23:16:24.000 232 21269.33 340.31 43017.61 47989.76 2019-08-20 23:16:25.000 232 21269.35 340.29 43017.60 47989.75 2019-08-20 23:16:26.000 232 21269.33 340.31 43017.61 47989.76 2019-08-20 23:16:27.000 232 21269.31 340.32 43017.63 47989.77 2019-08-20 23:16:28.000 232 21269.36 340.31 43017.61 47989.73 2019-08-20 23:16:29.000 232 21269.34 340.30 43017.58 47989.76 2019-08-20 23:16:30.000 232 21269.34 340.31 43017.60 47989.74 2019-08-20 23:16:31.000 232 21269.33 340.30 43017.64 47989.74 2019-08-20 23:16:32.000 232 21269.37 340.27 43017.61 47989.75 2019-08-20 23:16:33.000 232 21269.35 340.25 43017.60 47989.76 2019-08-20 23:16:34.000 232 21269.38 340.25 43017.60 47989.74 2019-08-20 23:16:35.000 232 21269.38 340.22 43017.60 47989.78 2019-08-20 23:16:36.000 232 21269.38 340.19 43017.62 47989.78 2019-08-20 23:16:37.000 232 21269.38 340.18 43017.63 47989.81 2019-08-20 23:16:38.000 232 21269.38 340.16 43017.65 47989.81 2019-08-20 23:16:39.000 232 21269.42 340.18 43017.65 47989.82 2019-08-20 23:16:40.000 232 21269.42 340.17 43017.66 47989.83 2019-08-20 23:16:41.000 232 21269.41 340.12 43017.67 47989.86 2019-08-20 23:16:42.000 232 21269.39 340.11 43017.67 47989.86 2019-08-20 23:16:43.000 232 21269.39 340.10 43017.71 47989.86 2019-08-20 23:16:44.000 232 21269.41 340.10 43017.74 47989.87 2019-08-20 23:16:45.000 232 21269.42 340.13 43017.72 47989.89 2019-08-20 23:16:46.000 232 21269.44 340.11 43017.72 47989.89 2019-08-20 23:16:47.000 232 21269.42 340.14 43017.74 47989.92 2019-08-20 23:16:48.000 232 21269.43 340.15 43017.74 47989.93 2019-08-20 23:16:49.000 232 21269.43 340.14 43017.77 47989.91 2019-08-20 23:16:50.000 232 21269.45 340.15 43017.74 47989.93 2019-08-20 23:16:51.000 232 21269.46 340.13 43017.75 47989.93 2019-08-20 23:16:52.000 232 21269.47 340.16 43017.76 47989.97 2019-08-20 23:16:53.000 232 21269.46 340.17 43017.76 47989.93 2019-08-20 23:16:54.000 232 21269.44 340.18 43017.79 47989.97 2019-08-20 23:16:55.000 232 21269.47 340.16 43017.78 47989.98 2019-08-20 23:16:56.000 232 21269.47 340.14 43017.79 47989.96 2019-08-20 23:16:57.000 232 21269.47 340.13 43017.80 47989.98 2019-08-20 23:16:58.000 232 21269.49 340.14 43017.80 47990.02 2019-08-20 23:16:59.000 232 21269.53 340.10 43017.81 47990.01 2019-08-20 23:17:00.000 232 21269.48 340.13 43017.81 47990.03 2019-08-20 23:17:01.000 232 21269.51 340.14 43017.83 47990.01 2019-08-20 23:17:02.000 232 21269.50 340.15 43017.84 47990.06 2019-08-20 23:17:03.000 232 21269.52 340.13 43017.85 47990.03 2019-08-20 23:17:04.000 232 21269.54 340.12 43017.86 47990.04 2019-08-20 23:17:05.000 232 21269.51 340.10 43017.88 47990.04 2019-08-20 23:17:06.000 232 21269.52 340.10 43017.89 47990.07 2019-08-20 23:17:07.000 232 21269.49 340.10 43017.92 47990.08 2019-08-20 23:17:08.000 232 21269.50 340.09 43017.91 47990.08 2019-08-20 23:17:09.000 232 21269.56 340.09 43017.88 47990.07 2019-08-20 23:17:10.000 232 21269.54 340.16 43017.87 47990.07 2019-08-20 23:17:11.000 232 21269.53 340.18 43017.83 47990.06 2019-08-20 23:17:12.000 232 21269.54 340.20 43017.82 47990.03 2019-08-20 23:17:13.000 232 21269.52 340.24 43017.83 47990.03 2019-08-20 23:17:14.000 232 21269.56 340.23 43017.82 47990.02 2019-08-20 23:17:15.000 232 21269.57 340.29 43017.80 47990.00 2019-08-20 23:17:16.000 232 21269.55 340.31 43017.78 47989.97 2019-08-20 23:17:17.000 232 21269.54 340.33 43017.73 47989.99 2019-08-20 23:17:18.000 232 21269.57 340.27 43017.74 47989.99 2019-08-20 23:17:19.000 232 21269.57 340.28 43017.74 47989.97 2019-08-20 23:17:20.000 232 21269.58 340.26 43017.76 47989.97 2019-08-20 23:17:21.000 232 21269.63 340.25 43017.74 47989.99 2019-08-20 23:17:22.000 232 21269.65 340.24 43017.75 47990.03 2019-08-20 23:17:23.000 232 21269.68 340.23 43017.81 47990.05 2019-08-20 23:17:24.000 232 21269.70 340.17 43017.81 47990.07 2019-08-20 23:17:25.000 232 21269.73 340.14 43017.82 47990.09 2019-08-20 23:17:26.000 232 21269.78 340.14 43017.87 47990.13 2019-08-20 23:17:27.000 232 21269.77 340.09 43017.90 47990.19 2019-08-20 23:17:28.000 232 21269.79 340.09 43017.90 47990.18 2019-08-20 23:17:29.000 232 21269.80 340.08 43017.96 47990.25 2019-08-20 23:17:30.000 232 21269.80 340.04 43017.98 47990.29 2019-08-20 23:17:31.000 232 21269.81 339.99 43018.01 47990.30 2019-08-20 23:17:32.000 232 21269.83 339.99 43018.05 47990.34 2019-08-20 23:17:33.000 232 21269.82 339.98 43018.07 47990.39 2019-08-20 23:17:34.000 232 21269.87 339.99 43018.08 47990.39 2019-08-20 23:17:35.000 232 21269.85 339.99 43018.11 47990.40 2019-08-20 23:17:36.000 232 21269.83 340.03 43018.13 47990.42 2019-08-20 23:17:37.000 232 21269.85 340.01 43018.15 47990.44 2019-08-20 23:17:38.000 232 21269.84 340.01 43018.17 47990.43 2019-08-20 23:17:39.000 232 21269.84 340.04 43018.18 47990.41 2019-08-20 23:17:40.000 232 21269.83 340.08 43018.17 47990.41 2019-08-20 23:17:41.000 232 21269.82 340.07 43018.14 47990.43 2019-08-20 23:17:42.000 232 21269.83 340.09 43018.17 47990.45 2019-08-20 23:17:43.000 232 21269.84 340.11 43018.16 47990.44 2019-08-20 23:17:44.000 232 21269.88 340.10 43018.16 47990.47 2019-08-20 23:17:45.000 232 21269.87 340.12 43018.14 47990.43 2019-08-20 23:17:46.000 232 21269.89 340.12 43018.13 47990.46 2019-08-20 23:17:47.000 232 21269.91 340.15 43018.15 47990.45 2019-08-20 23:17:48.000 232 21269.90 340.12 43018.15 47990.47 2019-08-20 23:17:49.000 232 21269.94 340.05 43018.18 47990.48 2019-08-20 23:17:50.000 232 21269.97 340.04 43018.17 47990.48 2019-08-20 23:17:51.000 232 21269.94 340.02 43018.17 47990.51 2019-08-20 23:17:52.000 232 21269.93 340.02 43018.15 47990.54 2019-08-20 23:17:53.000 232 21269.96 340.01 43018.19 47990.55 2019-08-20 23:17:54.000 232 21269.96 339.99 43018.23 47990.58 2019-08-20 23:17:55.000 232 21269.97 340.00 43018.24 47990.57 2019-08-20 23:17:56.000 232 21269.99 339.97 43018.22 47990.58 2019-08-20 23:17:57.000 232 21270.01 339.97 43018.23 47990.57 2019-08-20 23:17:58.000 232 21269.99 339.99 43018.23 47990.57 2019-08-20 23:17:59.000 232 21269.98 339.99 43018.21 47990.59 2019-08-20 23:18:00.000 232 21269.99 340.02 43018.22 47990.61 2019-08-20 23:18:01.000 232 21269.99 340.00 43018.19 47990.58 2019-08-20 23:18:02.000 232 21270.01 339.99 43018.19 47990.58 2019-08-20 23:18:03.000 232 21269.96 340.08 43018.18 47990.59 2019-08-20 23:18:04.000 232 21269.92 340.23 43018.13 47990.56 2019-08-20 23:18:05.000 232 21269.88 340.34 43018.07 47990.49 2019-08-20 23:18:06.000 232 21269.84 340.40 43017.97 47990.40 2019-08-20 23:18:07.000 232 21269.85 340.42 43017.92 47990.34 2019-08-20 23:18:08.000 232 21269.85 340.46 43017.85 47990.26 2019-08-20 23:18:09.000 232 21269.89 340.47 43017.79 47990.22 2019-08-20 23:18:10.000 232 21269.91 340.47 43017.78 47990.21 2019-08-20 23:18:11.000 232 21269.91 340.48 43017.74 47990.17 2019-08-20 23:18:12.000 232 21269.91 340.52 43017.76 47990.17 2019-08-20 23:18:13.000 232 21269.93 340.52 43017.73 47990.15 2019-08-20 23:18:14.000 232 21269.98 340.52 43017.72 47990.18 2019-08-20 23:18:15.000 232 21270.01 340.55 43017.71 47990.13 2019-08-20 23:18:16.000 232 21270.02 340.58 43017.73 47990.14 2019-08-20 23:18:17.000 232 21270.03 340.58 43017.70 47990.13 2019-08-20 23:18:18.000 232 21270.07 340.54 43017.68 47990.16 2019-08-20 23:18:19.000 232 21270.10 340.57 43017.68 47990.16 2019-08-20 23:18:20.000 232 21270.12 340.60 43017.70 47990.15 2019-08-20 23:18:21.000 232 21270.13 340.60 43017.69 47990.15 2019-08-20 23:18:22.000 232 21270.16 340.62 43017.65 47990.16 2019-08-20 23:18:23.000 232 21270.15 340.62 43017.64 47990.14 2019-08-20 23:18:24.000 232 21270.17 340.64 43017.66 47990.19 2019-08-20 23:18:25.000 232 21270.20 340.66 43017.67 47990.17 2019-08-20 23:18:26.000 232 21270.23 340.67 43017.64 47990.15 2019-08-20 23:18:27.000 232 21270.27 340.68 43017.65 47990.18 2019-08-20 23:18:28.000 232 21270.29 340.72 43017.61 47990.19 2019-08-20 23:18:29.000 232 21270.27 340.73 43017.61 47990.16 2019-08-20 23:18:30.000 232 21270.30 340.72 43017.60 47990.18 2019-08-20 23:18:31.000 232 21270.29 340.73 43017.62 47990.20 2019-08-20 23:18:32.000 232 21270.30 340.77 43017.60 47990.18 2019-08-20 23:18:33.000 232 21270.28 340.79 43017.61 47990.19 2019-08-20 23:18:34.000 232 21270.26 340.80 43017.62 47990.14 2019-08-20 23:18:35.000 232 21270.29 340.83 43017.60 47990.20 2019-08-20 23:18:36.000 232 21270.31 340.82 43017.60 47990.18 2019-08-20 23:18:37.000 232 21270.30 340.84 43017.62 47990.18 2019-08-20 23:18:38.000 232 21270.27 340.87 43017.59 47990.16 2019-08-20 23:18:39.000 232 21270.29 340.87 43017.61 47990.17 2019-08-20 23:18:40.000 232 21270.30 340.85 43017.59 47990.16 2019-08-20 23:18:41.000 232 21270.28 340.87 43017.58 47990.18 2019-08-20 23:18:42.000 232 21270.26 340.89 43017.59 47990.17 2019-08-20 23:18:43.000 232 21270.27 340.88 43017.61 47990.16 2019-08-20 23:18:44.000 232 21270.26 340.86 43017.62 47990.17 2019-08-20 23:18:45.000 232 21270.26 340.89 43017.64 47990.15 2019-08-20 23:18:46.000 232 21270.29 340.88 43017.62 47990.15 2019-08-20 23:18:47.000 232 21270.27 340.88 43017.61 47990.16 2019-08-20 23:18:48.000 232 21270.24 340.89 43017.60 47990.14 2019-08-20 23:18:49.000 232 21270.24 340.87 43017.61 47990.15 2019-08-20 23:18:50.000 232 21270.24 340.89 43017.59 47990.16 2019-08-20 23:18:51.000 232 21270.28 340.89 43017.59 47990.17 2019-08-20 23:18:52.000 232 21270.25 340.90 43017.61 47990.15 2019-08-20 23:18:53.000 232 21270.24 340.87 43017.60 47990.15 2019-08-20 23:18:54.000 232 21270.24 340.87 43017.64 47990.17 2019-08-20 23:18:55.000 232 21270.25 340.90 43017.63 47990.15 2019-08-20 23:18:56.000 232 21270.27 340.88 43017.63 47990.19 2019-08-20 23:18:57.000 232 21270.26 340.86 43017.65 47990.18 2019-08-20 23:18:58.000 232 21270.25 340.85 43017.66 47990.17 2019-08-20 23:18:59.000 232 21270.23 340.83 43017.63 47990.16 2019-08-20 23:19:00.000 232 21270.24 340.80 43017.65 47990.17 2019-08-20 23:19:01.000 232 21270.25 340.80 43017.65 47990.20 2019-08-20 23:19:02.000 232 21270.27 340.81 43017.64 47990.20 2019-08-20 23:19:03.000 232 21270.27 340.77 43017.67 47990.19 2019-08-20 23:19:04.000 232 21270.26 340.74 43017.68 47990.18 2019-08-20 23:19:05.000 232 21270.23 340.72 43017.67 47990.21 2019-08-20 23:19:06.000 232 21270.22 340.69 43017.64 47990.20 2019-08-20 23:19:07.000 232 21270.21 340.68 43017.64 47990.21 2019-08-20 23:19:08.000 232 21270.23 340.70 43017.68 47990.21 2019-08-20 23:19:09.000 232 21270.24 340.69 43017.65 47990.20 2019-08-20 23:19:10.000 232 21270.23 340.65 43017.65 47990.22 2019-08-20 23:19:11.000 232 21270.24 340.66 43017.68 47990.20 2019-08-20 23:19:12.000 232 21270.25 340.65 43017.66 47990.20 2019-08-20 23:19:13.000 232 21270.25 340.66 43017.65 47990.24 2019-08-20 23:19:14.000 232 21270.24 340.68 43017.69 47990.23 2019-08-20 23:19:15.000 232 21270.28 340.67 43017.67 47990.26 2019-08-20 23:19:16.000 232 21270.29 340.68 43017.69 47990.24 2019-08-20 23:19:17.000 232 21270.31 340.65 43017.68 47990.26 2019-08-20 23:19:18.000 232 21270.31 340.66 43017.71 47990.25 2019-08-20 23:19:19.000 232 21270.30 340.65 43017.70 47990.24 2019-08-20 23:19:20.000 232 21270.29 340.66 43017.70 47990.27 2019-08-20 23:19:21.000 232 21270.30 340.67 43017.68 47990.25 2019-08-20 23:19:22.000 232 21270.31 340.68 43017.70 47990.25 2019-08-20 23:19:23.000 232 21270.35 340.66 43017.68 47990.25 2019-08-20 23:19:24.000 232 21270.35 340.68 43017.67 47990.26 2019-08-20 23:19:25.000 232 21270.35 340.70 43017.65 47990.27 2019-08-20 23:19:26.000 232 21270.35 340.68 43017.67 47990.26 2019-08-20 23:19:27.000 232 21270.36 340.65 43017.65 47990.28 2019-08-20 23:19:28.000 232 21270.38 340.64 43017.66 47990.28 2019-08-20 23:19:29.000 232 21270.35 340.70 43017.66 47990.25 2019-08-20 23:19:30.000 232 21270.35 340.72 43017.66 47990.29 2019-08-20 23:19:31.000 232 21270.39 340.69 43017.65 47990.26 2019-08-20 23:19:32.000 232 21270.38 340.68 43017.66 47990.27 2019-08-20 23:19:33.000 232 21270.34 340.70 43017.65 47990.26 2019-08-20 23:19:34.000 232 21270.36 340.73 43017.67 47990.28 2019-08-20 23:19:35.000 232 21270.36 340.77 43017.67 47990.26 2019-08-20 23:19:36.000 232 21270.35 340.74 43017.68 47990.27 2019-08-20 23:19:37.000 232 21270.38 340.73 43017.66 47990.27 2019-08-20 23:19:38.000 232 21270.36 340.75 43017.68 47990.27 2019-08-20 23:19:39.000 232 21270.37 340.71 43017.67 47990.29 2019-08-20 23:19:40.000 232 21270.35 340.72 43017.67 47990.27 2019-08-20 23:19:41.000 232 21270.38 340.73 43017.65 47990.28 2019-08-20 23:19:42.000 232 21270.38 340.71 43017.68 47990.29 2019-08-20 23:19:43.000 232 21270.37 340.72 43017.64 47990.28 2019-08-20 23:19:44.000 232 21270.39 340.70 43017.67 47990.28 2019-08-20 23:19:45.000 232 21270.37 340.72 43017.64 47990.29 2019-08-20 23:19:46.000 232 21270.38 340.77 43017.63 47990.29 2019-08-20 23:19:47.000 232 21270.35 340.79 43017.61 47990.30 2019-08-20 23:19:48.000 232 21270.37 340.82 43017.64 47990.28 2019-08-20 23:19:49.000 232 21270.38 340.86 43017.64 47990.26 2019-08-20 23:19:50.000 232 21270.38 340.89 43017.63 47990.25 2019-08-20 23:19:51.000 232 21270.34 340.88 43017.60 47990.24 2019-08-20 23:19:52.000 232 21270.34 340.92 43017.59 47990.23 2019-08-20 23:19:53.000 232 21270.35 340.96 43017.55 47990.18 2019-08-20 23:19:54.000 232 21270.36 340.96 43017.54 47990.17 2019-08-20 23:19:55.000 232 21270.38 340.98 43017.55 47990.18 2019-08-20 23:19:56.000 232 21270.39 341.01 43017.50 47990.16 2019-08-20 23:19:57.000 232 21270.40 341.03 43017.52 47990.16 2019-08-20 23:19:58.000 232 21270.41 341.02 43017.48 47990.16 2019-08-20 23:19:59.000 232 21270.44 341.03 43017.48 47990.17 2019-08-20 23:20:00.000 232 21270.44 341.05 43017.51 47990.18 2019-08-20 23:20:01.000 232 21270.46 341.02 43017.49 47990.19 2019-08-20 23:20:02.000 232 21270.42 341.01 43017.51 47990.19 2019-08-20 23:20:03.000 232 21270.42 341.02 43017.49 47990.18 2019-08-20 23:20:04.000 232 21270.46 341.02 43017.46 47990.17 2019-08-20 23:20:05.000 232 21270.47 341.01 43017.48 47990.21 2019-08-20 23:20:06.000 232 21270.48 341.01 43017.47 47990.23 2019-08-20 23:20:07.000 232 21270.48 341.01 43017.48 47990.23 2019-08-20 23:20:08.000 232 21270.48 341.00 43017.49 47990.22 2019-08-20 23:20:09.000 232 21270.47 340.98 43017.51 47990.23 2019-08-20 23:20:10.000 232 21270.47 340.98 43017.53 47990.22 2019-08-20 23:20:11.000 232 21270.49 340.99 43017.51 47990.22 2019-08-20 23:20:12.000 232 21270.50 340.99 43017.50 47990.21 2019-08-20 23:20:13.000 232 21270.49 341.00 43017.49 47990.22 2019-08-20 23:20:14.000 232 21270.51 340.99 43017.47 47990.19 2019-08-20 23:20:15.000 232 21270.54 341.00 43017.47 47990.19 2019-08-20 23:20:16.000 232 21270.55 340.98 43017.47 47990.19 2019-08-20 23:20:17.000 232 21270.57 340.98 43017.48 47990.21 2019-08-20 23:20:18.000 232 21270.55 340.99 43017.50 47990.22 2019-08-20 23:20:19.000 232 21270.58 341.00 43017.46 47990.19 2019-08-20 23:20:20.000 232 21270.62 340.97 43017.47 47990.20 2019-08-20 23:20:21.000 232 21270.60 340.95 43017.51 47990.22 2019-08-20 23:20:22.000 232 21270.58 340.94 43017.48 47990.23 2019-08-20 23:20:23.000 232 21270.63 340.92 43017.48 47990.23 2019-08-20 23:20:24.000 232 21270.62 340.89 43017.51 47990.24 2019-08-20 23:20:25.000 232 21270.65 340.94 43017.49 47990.24 2019-08-20 23:20:26.000 232 21270.67 340.91 43017.50 47990.24 2019-08-20 23:20:27.000 232 21270.64 340.89 43017.50 47990.27 2019-08-20 23:20:28.000 232 21270.65 340.88 43017.51 47990.26 2019-08-20 23:20:29.000 232 21270.67 340.87 43017.51 47990.29 2019-08-20 23:20:30.000 232 21270.68 340.86 43017.49 47990.26 2019-08-20 23:20:31.000 232 21270.71 340.84 43017.49 47990.27 2019-08-20 23:20:32.000 232 21270.67 340.82 43017.49 47990.29 2019-08-20 23:20:33.000 232 21270.68 340.80 43017.52 47990.30 2019-08-20 23:20:34.000 232 21270.70 340.81 43017.52 47990.30 2019-08-20 23:20:35.000 232 21270.73 340.81 43017.54 47990.33 2019-08-20 23:20:36.000 232 21270.73 340.82 43017.55 47990.30 2019-08-20 23:20:37.000 232 21270.70 340.80 43017.56 47990.34 2019-08-20 23:20:38.000 232 21270.72 340.82 43017.52 47990.32 2019-08-20 23:20:39.000 232 21270.74 340.80 43017.53 47990.34 2019-08-20 23:20:40.000 232 21270.77 340.78 43017.53 47990.33 2019-08-20 23:20:41.000 232 21270.77 340.77 43017.53 47990.34 2019-08-20 23:20:42.000 232 21270.75 340.75 43017.55 47990.36 2019-08-20 23:20:43.000 232 21270.75 340.74 43017.56 47990.35 2019-08-20 23:20:44.000 232 21270.75 340.70 43017.58 47990.38 2019-08-20 23:20:45.000 232 21270.73 340.69 43017.59 47990.37 2019-08-20 23:20:46.000 232 21270.71 340.67 43017.57 47990.37 2019-08-20 23:20:47.000 232 21270.72 340.67 43017.59 47990.39 2019-08-20 23:20:48.000 232 21270.73 340.67 43017.59 47990.37 2019-08-20 23:20:49.000 232 21270.74 340.65 43017.59 47990.40 2019-08-20 23:20:50.000 232 21270.72 340.61 43017.61 47990.40 2019-08-20 23:20:51.000 232 21270.73 340.58 43017.62 47990.40 2019-08-20 23:20:52.000 232 21270.73 340.58 43017.65 47990.40 2019-08-20 23:20:53.000 232 21270.74 340.54 43017.67 47990.44 2019-08-20 23:20:54.000 232 21270.75 340.53 43017.67 47990.43 2019-08-20 23:20:55.000 232 21270.73 340.52 43017.68 47990.45 2019-08-20 23:20:56.000 232 21270.70 340.48 43017.70 47990.46 2019-08-20 23:20:57.000 232 21270.72 340.48 43017.69 47990.47 2019-08-20 23:20:58.000 232 21270.72 340.49 43017.69 47990.46 2019-08-20 23:20:59.000 232 21270.73 340.48 43017.67 47990.45 2019-08-20 23:21:00.000 232 21270.71 340.45 43017.68 47990.51 2019-08-20 23:21:01.000 232 21270.72 340.42 43017.71 47990.49 2019-08-20 23:21:02.000 232 21270.73 340.43 43017.73 47990.53 2019-08-20 23:21:03.000 232 21270.74 340.42 43017.75 47990.51 2019-08-20 23:21:04.000 232 21270.74 340.42 43017.75 47990.54 2019-08-20 23:21:05.000 232 21270.77 340.39 43017.77 47990.54 2019-08-20 23:21:06.000 232 21270.74 340.35 43017.78 47990.57 2019-08-20 23:21:07.000 232 21270.73 340.34 43017.79 47990.56 2019-08-20 23:21:08.000 232 21270.76 340.31 43017.82 47990.59 2019-08-20 23:21:09.000 232 21270.79 340.32 43017.80 47990.58 2019-08-20 23:21:10.000 232 21270.80 340.31 43017.82 47990.61 2019-08-20 23:21:11.000 232 21270.80 340.32 43017.80 47990.59 2019-08-20 23:21:12.000 232 21270.81 340.33 43017.77 47990.62 2019-08-20 23:21:13.000 232 21270.80 340.32 43017.81 47990.59 2019-08-20 23:21:14.000 232 21270.81 340.29 43017.81 47990.61 2019-08-20 23:21:15.000 232 21270.80 340.27 43017.82 47990.62 2019-08-20 23:21:16.000 232 21270.78 340.25 43017.86 47990.61 2019-08-20 23:21:17.000 232 21270.77 340.24 43017.86 47990.65 2019-08-20 23:21:18.000 232 21270.80 340.24 43017.83 47990.65 2019-08-20 23:21:19.000 232 21270.79 340.23 43017.84 47990.62 2019-08-20 23:21:20.000 232 21270.78 340.25 43017.86 47990.66 2019-08-20 23:21:21.000 232 21270.79 340.24 43017.86 47990.65 2019-08-20 23:21:22.000 232 21270.76 340.28 43017.84 47990.65 2019-08-20 23:21:23.000 232 21270.77 340.26 43017.85 47990.65 2019-08-20 23:21:24.000 232 21270.79 340.23 43017.86 47990.67 2019-08-20 23:21:25.000 232 21270.81 340.20 43017.86 47990.68 2019-08-20 23:21:26.000 232 21270.76 340.21 43017.87 47990.65 2019-08-20 23:21:27.000 232 21270.78 340.22 43017.86 47990.66 2019-08-20 23:21:28.000 232 21270.83 340.21 43017.87 47990.66 2019-08-20 23:21:29.000 232 21270.80 340.21 43017.89 47990.69 2019-08-20 23:21:30.000 232 21270.85 340.21 43017.92 47990.69 2019-08-20 23:21:31.000 232 21270.82 340.23 43017.92 47990.70 2019-08-20 23:21:32.000 232 21270.83 340.22 43017.92 47990.70 2019-08-20 23:21:33.000 232 21270.85 340.20 43017.94 47990.71 2019-08-20 23:21:34.000 232 21270.83 340.20 43017.94 47990.67 2019-08-20 23:21:35.000 232 21270.79 340.21 43017.92 47990.72 2019-08-20 23:21:36.000 232 21270.81 340.21 43017.93 47990.72 2019-08-20 23:21:37.000 232 21270.80 340.19 43017.90 47990.73 2019-08-20 23:21:38.000 232 21270.83 340.21 43017.91 47990.73 2019-08-20 23:21:39.000 232 21270.82 340.20 43017.92 47990.74 2019-08-20 23:21:40.000 232 21270.85 340.17 43017.95 47990.75 2019-08-20 23:21:41.000 232 21270.84 340.17 43017.94 47990.76 2019-08-20 23:21:42.000 232 21270.83 340.18 43017.96 47990.75 2019-08-20 23:21:43.000 232 21270.81 340.19 43017.95 47990.74 2019-08-20 23:21:44.000 232 21270.80 340.18 43018.00 47990.77 2019-08-20 23:21:45.000 232 21270.85 340.15 43018.01 47990.77 2019-08-20 23:21:46.000 232 21270.83 340.16 43018.00 47990.74 2019-08-20 23:21:47.000 232 21270.80 340.17 43017.99 47990.76 2019-08-20 23:21:48.000 232 21270.81 340.17 43018.02 47990.79 2019-08-20 23:21:49.000 232 21270.83 340.17 43018.02 47990.78 2019-08-20 23:21:50.000 232 21270.83 340.18 43018.02 47990.79 2019-08-20 23:21:51.000 232 21270.83 340.20 43018.03 47990.78 2019-08-20 23:21:52.000 232 21270.82 340.16 43018.02 47990.77 2019-08-20 23:21:53.000 232 21270.79 340.16 43018.01 47990.79 2019-08-20 23:21:54.000 232 21270.79 340.17 43018.02 47990.79 2019-08-20 23:21:55.000 232 21270.80 340.14 43018.04 47990.80 2019-08-20 23:21:56.000 232 21270.80 340.11 43018.07 47990.81 2019-08-20 23:21:57.000 232 21270.80 340.12 43018.07 47990.80 2019-08-20 23:21:58.000 232 21270.77 340.15 43018.09 47990.81 2019-08-20 23:21:59.000 232 21270.79 340.13 43018.05 47990.82 2019-08-20 23:22:00.000 232 21270.82 340.12 43018.05 47990.88 2019-08-20 23:22:01.000 232 21270.83 340.11 43018.06 47990.80 2019-08-20 23:22:02.000 232 21270.82 340.12 43018.06 47990.83 2019-08-20 23:22:03.000 232 21270.78 340.10 43018.09 47990.85 2019-08-20 23:22:04.000 232 21270.76 340.08 43018.09 47990.87 2019-08-20 23:22:05.000 232 21270.78 340.09 43018.12 47990.86 2019-08-20 23:22:06.000 232 21270.81 340.08 43018.11 47990.86 2019-08-20 23:22:07.000 232 21270.80 340.05 43018.13 47990.89 2019-08-20 23:22:08.000 232 21270.76 340.06 43018.15 47990.90 2019-08-20 23:22:09.000 232 21270.78 340.04 43018.16 47990.89 2019-08-20 23:22:10.000 232 21270.79 340.03 43018.17 47990.89 2019-08-20 23:22:11.000 232 21270.80 340.00 43018.14 47990.89 2019-08-20 23:22:12.000 232 21270.81 340.00 43018.17 47990.91 2019-08-20 23:22:13.000 232 21270.81 339.96 43018.19 47990.92 2019-08-20 23:22:14.000 232 21270.78 339.95 43018.21 47990.94 2019-08-20 23:22:15.000 232 21270.76 339.98 43018.23 47990.94 2019-08-20 23:22:16.000 232 21270.71 340.04 43018.21 47990.94 2019-08-20 23:22:17.000 232 21270.72 340.09 43018.21 47990.94 2019-08-20 23:22:18.000 232 21270.71 340.13 43018.20 47990.92 2019-08-20 23:22:19.000 232 21270.74 340.17 43018.14 47990.88 2019-08-20 23:22:20.000 232 21270.71 340.21 43018.10 47990.85 2019-08-20 23:22:21.000 232 21270.73 340.22 43018.12 47990.86 2019-08-20 23:22:22.000 232 21270.72 340.25 43018.07 47990.80 2019-08-20 23:22:23.000 232 21270.71 340.25 43018.04 47990.79 2019-08-20 23:22:24.000 232 21270.72 340.26 43018.07 47990.78 2019-08-20 23:22:25.000 232 21270.74 340.22 43018.04 47990.78 2019-08-20 23:22:26.000 232 21270.73 340.25 43018.01 47990.78 2019-08-20 23:22:27.000 232 21270.76 340.25 43018.04 47990.76 2019-08-20 23:22:28.000 232 21270.76 340.25 43018.03 47990.78 2019-08-20 23:22:29.000 232 21270.78 340.24 43018.03 47990.77 2019-08-20 23:22:30.000 232 21270.80 340.25 43018.04 47990.79 2019-08-20 23:22:31.000 232 21270.76 340.27 43018.04 47990.80 2019-08-20 23:22:32.000 232 21270.81 340.19 43018.06 47990.82 2019-08-20 23:22:33.000 232 21270.81 340.15 43018.09 47990.84 2019-08-20 23:22:34.000 232 21270.79 340.13 43018.13 47990.85 2019-08-20 23:22:35.000 232 21270.79 340.10 43018.13 47990.87 2019-08-20 23:22:36.000 232 21270.79 340.12 43018.17 47990.87 2019-08-20 23:22:37.000 232 21270.81 340.11 43018.14 47990.90 2019-08-20 23:22:38.000 232 21270.79 340.10 43018.15 47990.91 2019-08-20 23:22:39.000 232 21270.80 340.07 43018.17 47990.90 2019-08-20 23:22:40.000 232 21270.80 340.07 43018.20 47990.93 2019-08-20 23:22:41.000 232 21270.79 340.05 43018.21 47990.95 2019-08-20 23:22:42.000 232 21270.81 340.02 43018.23 47990.95 2019-08-20 23:22:43.000 232 21270.82 340.01 43018.24 47990.96 2019-08-20 23:22:44.000 232 21270.80 339.99 43018.24 47990.99 2019-08-20 23:22:45.000 232 21270.80 339.99 43018.21 47990.98 2019-08-20 23:22:46.000 232 21270.81 339.94 43018.25 47991.01 2019-08-20 23:22:47.000 232 21270.83 339.92 43018.28 47991.00 2019-08-20 23:22:48.000 232 21270.81 339.90 43018.29 47991.04 2019-08-20 23:22:49.000 232 21270.82 339.89 43018.30 47991.04 2019-08-20 23:22:50.000 232 21270.82 339.87 43018.31 47991.04 2019-08-20 23:22:51.000 232 21270.81 339.91 43018.30 47991.05 2019-08-20 23:22:52.000 232 21270.79 339.93 43018.31 47991.03 2019-08-20 23:22:53.000 232 21270.76 339.97 43018.29 47991.02 2019-08-20 23:22:54.000 232 21270.75 339.99 43018.24 47991.00 2019-08-20 23:22:55.000 232 21270.76 339.93 43018.25 47990.97 2019-08-20 23:22:56.000 232 21270.79 339.92 43018.24 47990.98 2019-08-20 23:22:57.000 232 21270.77 339.94 43018.21 47990.97 2019-08-20 23:22:58.000 232 21270.73 339.92 43018.22 47990.96 2019-08-20 23:22:59.000 232 21270.73 339.93 43018.22 47990.95 2019-08-20 23:23:00.000 232 21270.74 339.94 43018.22 47990.97 2019-08-20 23:23:01.000 232 21270.76 339.94 43018.19 47990.95 2019-08-20 23:23:02.000 232 21270.81 339.92 43018.21 47990.97 2019-08-20 23:23:03.000 232 21270.80 339.89 43018.21 47990.94 2019-08-20 23:23:04.000 232 21270.82 339.86 43018.19 47990.95 2019-08-20 23:23:05.000 232 21270.85 339.87 43018.19 47990.94 2019-08-20 23:23:06.000 232 21270.84 339.88 43018.23 47990.98 2019-08-20 23:23:07.000 232 21270.85 339.85 43018.22 47990.96 2019-08-20 23:23:08.000 232 21270.85 339.87 43018.23 47990.99 2019-08-20 23:23:09.000 232 21270.86 339.86 43018.20 47990.98 2019-08-20 23:23:10.000 232 21270.87 339.85 43018.22 47991.00 2019-08-20 23:23:11.000 232 21270.89 339.81 43018.22 47991.02 2019-08-20 23:23:12.000 232 21270.88 339.82 43018.24 47991.03 2019-08-20 23:23:13.000 232 21270.91 339.85 43018.21 47991.05 2019-08-20 23:23:14.000 232 21270.89 339.82 43018.27 47991.00 2019-08-20 23:23:15.000 232 21270.89 339.84 43018.30 47991.01 2019-08-20 23:23:16.000 232 21270.89 339.84 43018.28 47991.03 2019-08-20 23:23:17.000 232 21270.88 339.85 43018.28 47991.01 2019-08-20 23:23:18.000 232 21270.91 339.83 43018.25 47991.06 2019-08-20 23:23:19.000 232 21270.88 339.80 43018.25 47991.03 2019-08-20 23:23:20.000 232 21270.86 339.81 43018.25 47991.04 2019-08-20 23:23:21.000 232 21270.89 339.82 43018.23 47991.01 2019-08-20 23:23:22.000 232 21270.91 339.79 43018.22 47991.04 2019-08-20 23:23:23.000 232 21270.91 339.76 43018.27 47991.05 2019-08-20 23:23:24.000 232 21270.89 339.73 43018.30 47991.06 2019-08-20 23:23:25.000 232 21270.87 339.70 43018.31 47991.07 2019-08-20 23:23:26.000 232 21270.89 339.71 43018.31 47991.09 2019-08-20 23:23:27.000 232 21270.89 339.68 43018.32 47991.10 2019-08-20 23:23:28.000 232 21270.88 339.65 43018.35 47991.09 2019-08-20 23:23:29.000 232 21270.88 339.67 43018.37 47991.09 2019-08-20 23:23:30.000 232 21270.87 339.65 43018.37 47991.13 2019-08-20 23:23:31.000 232 21270.86 339.63 43018.37 47991.13 2019-08-20 23:23:32.000 232 21270.84 339.62 43018.37 47991.08 2019-08-20 23:23:33.000 232 21270.84 339.62 43018.35 47991.10 2019-08-20 23:23:34.000 232 21270.82 339.65 43018.34 47991.09 2019-08-20 23:23:35.000 232 21270.81 339.64 43018.35 47991.11 2019-08-20 23:23:36.000 232 21270.83 339.66 43018.37 47991.12 2019-08-20 23:23:37.000 232 21270.82 339.63 43018.37 47991.10 2019-08-20 23:23:38.000 232 21270.80 339.63 43018.38 47991.10 2019-08-20 23:23:39.000 232 21270.77 339.62 43018.38 47991.09 2019-08-20 23:23:40.000 232 21270.77 339.61 43018.37 47991.09 2019-08-20 23:23:41.000 232 21270.79 339.57 43018.36 47991.05 2019-08-20 23:23:42.000 232 21270.81 339.57 43018.37 47991.10 2019-08-20 23:23:43.000 232 21270.81 339.56 43018.37 47991.07 2019-08-20 23:23:44.000 232 21270.82 339.54 43018.38 47991.11 2019-08-20 23:23:45.000 232 21270.82 339.55 43018.39 47991.10 2019-08-20 23:23:46.000 232 21270.83 339.53 43018.42 47991.12 2019-08-20 23:23:47.000 232 21270.82 339.51 43018.43 47991.13 2019-08-20 23:23:48.000 232 21270.78 339.52 43018.45 47991.10 2019-08-20 23:23:49.000 232 21270.75 339.53 43018.46 47991.11 2019-08-20 23:23:50.000 232 21270.75 339.52 43018.42 47991.16 2019-08-20 23:23:51.000 232 21270.74 339.55 43018.39 47991.13 2019-08-20 23:23:52.000 232 21270.75 339.54 43018.37 47991.11 2019-08-20 23:23:53.000 232 21270.75 339.53 43018.40 47991.11 2019-08-20 23:23:54.000 232 21270.78 339.49 43018.40 47991.12 2019-08-20 23:23:55.000 232 21270.78 339.51 43018.39 47991.10 2019-08-20 23:23:56.000 232 21270.78 339.49 43018.41 47991.11 2019-08-20 23:23:57.000 232 21270.78 339.50 43018.41 47991.11 2019-08-20 23:23:58.000 232 21270.77 339.52 43018.38 47991.13 2019-08-20 23:23:59.000 232 21270.78 339.51 43018.36 47991.12 2019-08-20 23:24:00.000 232 21270.82 339.47 43018.38 47991.14 2019-08-20 23:24:01.000 232 21270.80 339.47 43018.41 47991.15 2019-08-20 23:24:02.000 232 21270.83 339.45 43018.43 47991.19 2019-08-20 23:24:03.000 232 21270.85 339.46 43018.47 47991.20 2019-08-20 23:24:04.000 232 21270.87 339.43 43018.52 47991.25 2019-08-20 23:24:05.000 232 21270.86 339.43 43018.51 47991.27 2019-08-20 23:24:06.000 232 21270.85 339.41 43018.55 47991.28 2019-08-20 23:24:07.000 232 21270.85 339.43 43018.53 47991.26 2019-08-20 23:24:08.000 232 21270.87 339.38 43018.57 47991.30 2019-08-20 23:24:09.000 232 21270.88 339.34 43018.57 47991.31 2019-08-20 23:24:10.000 232 21270.85 339.36 43018.57 47991.34 2019-08-20 23:24:11.000 232 21270.87 339.34 43018.60 47991.32 2019-08-20 23:24:12.000 232 21270.89 339.32 43018.64 47991.37 2019-08-20 23:24:13.000 232 21270.88 339.34 43018.64 47991.39 2019-08-20 23:24:14.000 232 21270.90 339.29 43018.65 47991.37 2019-08-20 23:24:15.000 232 21270.94 339.27 43018.70 47991.41 2019-08-20 23:24:16.000 232 21270.93 339.28 43018.68 47991.44 2019-08-20 23:24:17.000 232 21270.90 339.28 43018.69 47991.40 2019-08-20 23:24:18.000 232 21270.90 339.27 43018.69 47991.43 2019-08-20 23:24:19.000 232 21270.89 339.26 43018.67 47991.44 2019-08-20 23:24:20.000 232 21270.90 339.26 43018.70 47991.44 2019-08-20 23:24:21.000 232 21270.94 339.28 43018.69 47991.45 2019-08-20 23:24:22.000 232 21270.94 339.29 43018.69 47991.42 2019-08-20 23:24:23.000 232 21270.93 339.36 43018.65 47991.42 2019-08-20 23:24:24.000 232 21270.92 339.39 43018.62 47991.39 2019-08-20 23:24:25.000 232 21270.88 339.41 43018.57 47991.37 2019-08-20 23:24:26.000 232 21270.88 339.40 43018.51 47991.34 2019-08-20 23:24:27.000 232 21270.88 339.38 43018.52 47991.32 2019-08-20 23:24:28.000 232 21270.88 339.38 43018.56 47991.33 2019-08-20 23:24:29.000 232 21270.90 339.38 43018.52 47991.31 2019-08-20 23:24:30.000 232 21270.92 339.36 43018.51 47991.28 2019-08-20 23:24:31.000 232 21270.89 339.34 43018.52 47991.28 2019-08-20 23:24:32.000 232 21270.86 339.38 43018.52 47991.28 2019-08-20 23:24:33.000 232 21270.90 339.36 43018.52 47991.29 2019-08-20 23:24:34.000 232 21270.90 339.35 43018.50 47991.26 2019-08-20 23:24:35.000 232 21270.88 339.35 43018.51 47991.28 2019-08-20 23:24:36.000 232 21270.88 339.38 43018.52 47991.29 2019-08-20 23:24:37.000 232 21270.85 339.42 43018.50 47991.24 2019-08-20 23:24:38.000 232 21270.81 339.48 43018.44 47991.24 2019-08-20 23:24:39.000 232 21270.78 339.57 43018.41 47991.19 2019-08-20 23:24:40.000 232 21270.76 339.63 43018.35 47991.16 2019-08-20 23:24:41.000 232 21270.76 339.69 43018.30 47991.08 2019-08-20 23:24:42.000 232 21270.75 339.70 43018.25 47991.02 2019-08-20 23:24:43.000 232 21270.69 339.75 43018.25 47990.97 2019-08-20 23:24:44.000 232 21270.70 339.76 43018.20 47990.95 2019-08-20 23:24:45.000 232 21270.68 339.75 43018.18 47990.92 2019-08-20 23:24:46.000 232 21270.66 339.73 43018.18 47990.90 2019-08-20 23:24:47.000 232 21270.67 339.74 43018.16 47990.88 2019-08-20 23:24:48.000 232 21270.65 339.78 43018.14 47990.88 2019-08-20 23:24:49.000 232 21270.65 339.80 43018.14 47990.87 2019-08-20 23:24:50.000 232 21270.65 339.79 43018.11 47990.85 2019-08-20 23:24:51.000 232 21270.63 339.83 43018.10 47990.81 2019-08-20 23:24:52.000 232 21270.61 339.83 43018.06 47990.80 2019-08-20 23:24:53.000 232 21270.62 339.81 43018.06 47990.77 2019-08-20 23:24:54.000 232 21270.65 339.82 43018.05 47990.76 2019-08-20 23:24:55.000 232 21270.64 339.81 43018.02 47990.76 2019-08-20 23:24:56.000 232 21270.63 339.79 43018.02 47990.72 2019-08-20 23:24:57.000 232 21270.63 339.79 43018.04 47990.76 2019-08-20 23:24:58.000 232 21270.62 339.80 43018.03 47990.73 2019-08-20 23:24:59.000 232 21270.67 339.79 43018.02 47990.73 2019-08-20 23:25:00.000 232 21270.70 339.81 43018.02 47990.73 2019-08-20 23:25:01.000 232 21270.70 339.84 43018.01 47990.74 2019-08-20 23:25:02.000 232 21270.70 339.82 43018.01 47990.72 2019-08-20 23:25:03.000 232 21270.71 339.76 43018.01 47990.73 2019-08-20 23:25:04.000 232 21270.73 339.74 43018.04 47990.76 2019-08-20 23:25:05.000 232 21270.76 339.76 43018.03 47990.74 2019-08-20 23:25:06.000 232 21270.79 339.73 43018.02 47990.78 2019-08-20 23:25:07.000 232 21270.80 339.69 43018.03 47990.75 2019-08-20 23:25:08.000 232 21270.78 339.66 43018.05 47990.79 2019-08-20 23:25:09.000 232 21270.82 339.63 43018.05 47990.82 2019-08-20 23:25:10.000 232 21270.85 339.59 43018.07 47990.84 2019-08-20 23:25:11.000 232 21270.82 339.60 43018.10 47990.87 2019-08-20 23:25:12.000 232 21270.82 339.60 43018.10 47990.88 2019-08-20 23:25:13.000 232 21270.80 339.59 43018.10 47990.88 2019-08-20 23:25:14.000 232 21270.78 339.60 43018.12 47990.90 2019-08-20 23:25:15.000 232 21270.78 339.57 43018.13 47990.89 2019-08-20 23:25:16.000 232 21270.76 339.55 43018.14 47990.90 2019-08-20 23:25:17.000 232 21270.79 339.55 43018.14 47990.89 2019-08-20 23:25:18.000 232 21270.80 339.54 43018.15 47990.90 2019-08-20 23:25:19.000 232 21270.79 339.52 43018.15 47990.93 2019-08-20 23:25:20.000 232 21270.77 339.54 43018.19 47990.89 2019-08-20 23:25:21.000 232 21270.73 339.50 43018.18 47990.90 2019-08-20 23:25:22.000 232 21270.76 339.50 43018.15 47990.88 2019-08-20 23:25:23.000 232 21270.75 339.49 43018.13 47990.87 2019-08-20 23:25:24.000 232 21270.72 339.52 43018.14 47990.91 2019-08-20 23:25:25.000 232 21270.72 339.51 43018.14 47990.86 2019-08-20 23:25:26.000 232 21270.74 339.48 43018.14 47990.89 2019-08-20 23:25:27.000 232 21270.73 339.48 43018.15 47990.85 2019-08-20 23:25:28.000 232 21270.71 339.48 43018.12 47990.86 2019-08-20 23:25:29.000 232 21270.72 339.46 43018.13 47990.82 2019-08-20 23:25:30.000 232 21270.71 339.45 43018.14 47990.81 2019-08-20 23:25:31.000 232 21270.69 339.46 43018.12 47990.83 2019-08-20 23:25:32.000 232 21270.67 339.48 43018.13 47990.80 2019-08-20 23:25:33.000 232 21270.65 339.51 43018.11 47990.81 2019-08-20 23:25:34.000 232 21270.65 339.48 43018.10 47990.80 2019-08-20 23:25:35.000 232 21270.66 339.46 43018.14 47990.81 2019-08-20 23:25:36.000 232 21270.69 339.46 43018.14 47990.78 2019-08-20 23:25:37.000 232 21270.67 339.44 43018.12 47990.79 2019-08-20 23:25:38.000 232 21270.69 339.42 43018.12 47990.80 2019-08-20 23:25:39.000 232 21270.68 339.43 43018.11 47990.81 2019-08-20 23:25:40.000 232 21270.70 339.41 43018.11 47990.79 2019-08-20 23:25:41.000 232 21270.71 339.43 43018.11 47990.83 2019-08-20 23:25:42.000 232 21270.70 339.40 43018.13 47990.84 2019-08-20 23:25:43.000 232 21270.67 339.41 43018.14 47990.84 2019-08-20 23:25:44.000 232 21270.68 339.47 43018.18 47990.83 2019-08-20 23:25:45.000 232 21270.68 339.51 43018.10 47990.81 2019-08-20 23:25:46.000 232 21270.63 339.50 43018.08 47990.82 2019-08-20 23:25:47.000 232 21270.65 339.50 43018.08 47990.78 2019-08-20 23:25:48.000 232 21270.67 339.47 43018.07 47990.81 2019-08-20 23:25:49.000 232 21270.72 339.45 43018.09 47990.80 2019-08-20 23:25:50.000 232 21270.73 339.45 43018.11 47990.80 2019-08-20 23:25:51.000 232 21270.73 339.48 43018.10 47990.80 2019-08-20 23:25:52.000 232 21270.74 339.51 43018.10 47990.83 2019-08-20 23:25:53.000 232 21270.74 339.50 43018.08 47990.80 2019-08-20 23:25:54.000 232 21270.71 339.49 43018.08 47990.82 2019-08-20 23:25:55.000 232 21270.69 339.49 43018.08 47990.82 2019-08-20 23:25:56.000 232 21270.68 339.54 43018.07 47990.81 2019-08-20 23:25:57.000 232 21270.63 339.60 43018.05 47990.80 2019-08-20 23:25:58.000 232 21270.60 339.67 43018.01 47990.74 2019-08-20 23:25:59.000 232 21270.63 339.72 43017.95 47990.70 2019-08-20 23:26:00.000 232 21270.63 339.72 43017.88 47990.63 2019-08-20 23:26:01.000 232 21270.61 339.74 43017.87 47990.61 2019-08-20 23:26:02.000 232 21270.61 339.77 43017.83 47990.58 2019-08-20 23:26:03.000 232 21270.63 339.77 43017.81 47990.56 2019-08-20 23:26:04.000 232 21270.62 339.78 43017.82 47990.55 2019-08-20 23:26:05.000 232 21270.63 339.81 43017.82 47990.52 2019-08-20 23:26:06.000 232 21270.64 339.79 43017.80 47990.55 2019-08-20 23:26:07.000 232 21270.62 339.77 43017.79 47990.54 2019-08-20 23:26:08.000 232 21270.60 339.76 43017.79 47990.54 2019-08-20 23:26:09.000 232 21270.60 339.76 43017.79 47990.54 2019-08-20 23:26:10.000 232 21270.63 339.75 43017.80 47990.53 2019-08-20 23:26:11.000 232 21270.61 339.73 43017.81 47990.52 2019-08-20 23:26:12.000 232 21270.65 339.70 43017.83 47990.55 2019-08-20 23:26:13.000 232 21270.64 339.73 43017.83 47990.54 2019-08-20 23:26:14.000 232 21270.66 339.68 43017.83 47990.56 2019-08-20 23:26:15.000 232 21270.70 339.64 43017.85 47990.53 2019-08-20 23:26:16.000 232 21270.67 339.63 43017.86 47990.58 2019-08-20 23:26:17.000 232 21270.65 339.61 43017.92 47990.61 2019-08-20 23:26:18.000 232 21270.64 339.55 43017.92 47990.65 2019-08-20 23:26:19.000 232 21270.66 339.55 43017.98 47990.65 2019-08-20 23:26:20.000 232 21270.68 339.54 43018.00 47990.68 2019-08-20 23:26:21.000 232 21270.68 339.51 43017.99 47990.71 2019-08-20 23:26:22.000 232 21270.71 339.47 43018.03 47990.73 2019-08-20 23:26:23.000 232 21270.70 339.48 43018.05 47990.74 2019-08-20 23:26:24.000 232 21270.69 339.51 43018.07 47990.75 2019-08-20 23:26:25.000 232 21270.69 339.50 43018.07 47990.79 2019-08-20 23:26:26.000 232 21270.72 339.47 43018.14 47990.81 2019-08-20 23:26:27.000 232 21270.72 339.45 43018.14 47990.80 2019-08-20 23:26:28.000 232 21270.74 339.43 43018.17 47990.84 2019-08-20 23:26:29.000 232 21270.70 339.49 43018.16 47990.84 2019-08-20 23:26:30.000 232 21270.69 339.54 43018.15 47990.86 2019-08-20 23:26:31.000 232 21270.68 339.55 43018.09 47990.84 2019-08-20 23:26:32.000 232 21270.69 339.56 43018.09 47990.81 2019-08-20 23:26:33.000 232 21270.70 339.55 43018.10 47990.80 2019-08-20 23:26:34.000 232 21270.68 339.54 43018.10 47990.80 2019-08-20 23:26:35.000 232 21270.70 339.49 43018.11 47990.76 2019-08-20 23:26:36.000 232 21270.68 339.48 43018.11 47990.80 2019-08-20 23:26:37.000 232 21270.69 339.44 43018.13 47990.82 2019-08-20 23:26:38.000 232 21270.70 339.41 43018.14 47990.84 2019-08-20 23:26:39.000 232 21270.73 339.37 43018.13 47990.85 2019-08-20 23:26:40.000 232 21270.74 339.32 43018.19 47990.89 2019-08-20 23:26:41.000 232 21270.76 339.33 43018.22 47990.92 2019-08-20 23:26:42.000 232 21270.76 339.32 43018.24 47990.96 2019-08-20 23:26:43.000 232 21270.74 339.31 43018.24 47990.97 2019-08-20 23:26:44.000 232 21270.75 339.27 43018.22 47990.99 2019-08-20 23:26:45.000 232 21270.76 339.23 43018.27 47990.98 2019-08-20 23:26:46.000 232 21270.74 339.21 43018.31 47991.01 2019-08-20 23:26:47.000 232 21270.74 339.22 43018.32 47991.05 2019-08-20 23:26:48.000 232 21270.75 339.21 43018.33 47991.05 2019-08-20 23:26:49.000 232 21270.73 339.21 43018.33 47991.08 2019-08-20 23:26:50.000 232 21270.74 339.19 43018.35 47991.08 2019-08-20 23:26:51.000 232 21270.72 339.17 43018.38 47991.08 2019-08-20 23:26:52.000 232 21270.69 339.17 43018.38 47991.13 2019-08-20 23:26:53.000 232 21270.69 339.18 43018.39 47991.09 2019-08-20 23:26:54.000 232 21270.71 339.19 43018.40 47991.14 2019-08-20 23:26:55.000 232 21270.72 339.18 43018.44 47991.12 2019-08-20 23:26:56.000 232 21270.71 339.20 43018.42 47991.15 2019-08-20 23:26:57.000 232 21270.66 339.24 43018.40 47991.10 2019-08-20 23:26:58.000 232 21270.66 339.23 43018.43 47991.12 2019-08-20 23:26:59.000 232 21270.65 339.23 43018.46 47991.10 2019-08-20 23:27:00.000 232 21270.65 339.25 43018.45 47991.13 2019-08-20 23:27:01.000 232 21270.62 339.22 43018.47 47991.12 2019-08-20 23:27:02.000 232 21270.65 339.19 43018.47 47991.11 2019-08-20 23:27:03.000 232 21270.66 339.21 43018.46 47991.09 2019-08-20 23:27:04.000 232 21270.65 339.23 43018.44 47991.10 2019-08-20 23:27:05.000 232 21270.64 339.23 43018.45 47991.10 2019-08-20 23:27:06.000 232 21270.63 339.23 43018.44 47991.11 2019-08-20 23:27:07.000 232 21270.64 339.26 43018.41 47991.08 2019-08-20 23:27:08.000 232 21270.67 339.26 43018.43 47991.09 2019-08-20 23:27:09.000 232 21270.64 339.27 43018.43 47991.11 2019-08-20 23:27:10.000 232 21270.64 339.25 43018.44 47991.10 2019-08-20 23:27:11.000 232 21270.64 339.27 43018.45 47991.08 2019-08-20 23:27:12.000 232 21270.65 339.26 43018.46 47991.09 2019-08-20 23:27:13.000 232 21270.66 339.27 43018.46 47991.10 2019-08-20 23:27:14.000 232 21270.65 339.27 43018.44 47991.09 2019-08-20 23:27:15.000 232 21270.66 339.25 43018.45 47991.11 2019-08-20 23:27:16.000 232 21270.65 339.23 43018.47 47991.12 2019-08-20 23:27:17.000 232 21270.65 339.23 43018.47 47991.09 2019-08-20 23:27:18.000 232 21270.63 339.24 43018.45 47991.11 2019-08-20 23:27:19.000 232 21270.62 339.22 43018.48 47991.11 2019-08-20 23:27:20.000 232 21270.63 339.23 43018.52 47991.12 2019-08-20 23:27:21.000 232 21270.61 339.21 43018.47 47991.13 2019-08-20 23:27:22.000 232 21270.59 339.20 43018.49 47991.13 2019-08-20 23:27:23.000 232 21270.59 339.17 43018.50 47991.15 2019-08-20 23:27:24.000 232 21270.62 339.14 43018.50 47991.14 2019-08-20 23:27:25.000 232 21270.61 339.15 43018.50 47991.16 2019-08-20 23:27:26.000 232 21270.58 339.16 43018.54 47991.13 2019-08-20 23:27:27.000 232 21270.54 339.18 43018.51 47991.13 2019-08-20 23:27:28.000 232 21270.54 339.19 43018.53 47991.12 2019-08-20 23:27:29.000 232 21270.52 339.19 43018.53 47991.11 2019-08-20 23:27:30.000 232 21270.43 339.18 43018.54 47991.09 2019-08-20 23:27:31.000 232 21270.39 339.16 43018.55 47991.04 2019-08-20 23:27:32.000 232 21270.36 339.14 43018.53 47991.07 2019-08-20 23:27:33.000 232 21270.36 339.18 43018.50 47991.03 2019-08-20 23:27:34.000 232 21270.33 339.21 43018.54 47991.05 2019-08-20 23:27:35.000 232 21270.29 339.26 43018.56 47991.01 2019-08-20 23:27:36.000 232 21270.30 339.23 43018.54 47991.00 2019-08-20 23:27:37.000 232 21270.27 339.22 43018.53 47990.99 2019-08-20 23:27:38.000 232 21270.27 339.24 43018.52 47991.01 2019-08-20 23:27:39.000 232 21270.25 339.24 43018.53 47991.03 2019-08-20 23:27:40.000 232 21270.27 339.25 43018.52 47991.00 2019-08-20 23:27:41.000 232 21270.28 339.24 43018.55 47990.97 2019-08-20 23:27:42.000 232 21270.25 339.26 43018.55 47991.01 2019-08-20 23:27:43.000 232 21270.22 339.27 43018.56 47991.00 2019-08-20 23:27:44.000 232 21270.23 339.27 43018.55 47990.96 2019-08-20 23:27:45.000 232 21270.24 339.27 43018.54 47990.98 2019-08-20 23:27:46.000 232 21270.22 339.28 43018.54 47990.99 2019-08-20 23:27:47.000 232 21270.19 339.29 43018.53 47990.97 2019-08-20 23:27:48.000 232 21270.17 339.28 43018.52 47990.94 2019-08-20 23:27:49.000 232 21270.15 339.29 43018.51 47990.94 2019-08-20 23:27:50.000 232 21270.19 339.28 43018.52 47990.95 2019-08-20 23:27:51.000 232 21270.18 339.31 43018.53 47990.95 2019-08-20 23:27:52.000 232 21270.16 339.31 43018.54 47990.95 2019-08-20 23:27:53.000 232 21270.17 339.29 43018.54 47990.92 2019-08-20 23:27:54.000 232 21270.13 339.25 43018.56 47990.94 2019-08-20 23:27:55.000 232 21270.14 339.24 43018.57 47990.94 2019-08-20 23:27:56.000 232 21270.12 339.22 43018.57 47990.97 2019-08-20 23:27:57.000 232 21270.10 339.26 43018.58 47990.96 2019-08-20 23:27:58.000 232 21270.09 339.24 43018.58 47990.97 2019-08-20 23:27:59.000 232 21270.08 339.25 43018.60 47990.95 2019-08-20 23:28:00.000 232 21270.09 339.25 43018.61 47990.99 2019-08-20 23:28:01.000 232 21270.09 339.25 43018.63 47990.97 2019-08-20 23:28:02.000 232 21270.09 339.28 43018.62 47990.99 2019-08-20 23:28:03.000 232 21270.04 339.28 43018.65 47990.96 2019-08-20 23:28:04.000 232 21270.03 339.27 43018.62 47990.98 2019-08-20 23:28:05.000 232 21270.02 339.26 43018.66 47990.99 2019-08-20 23:28:06.000 232 21270.04 339.26 43018.63 47990.98 2019-08-20 23:28:07.000 232 21270.03 339.25 43018.66 47990.99 2019-08-20 23:28:08.000 232 21270.04 339.25 43018.70 47990.98 2019-08-20 23:28:09.000 232 21270.03 339.24 43018.69 47991.03 2019-08-20 23:28:10.000 232 21270.02 339.24 43018.69 47991.02 2019-08-20 23:28:11.000 232 21270.04 339.25 43018.71 47991.03 2019-08-20 23:28:12.000 232 21270.10 339.27 43018.72 47991.03 2019-08-20 23:28:13.000 232 21270.14 339.30 43018.72 47991.10 2019-08-20 23:28:14.000 232 21270.20 339.28 43018.71 47991.11 2019-08-20 23:28:15.000 232 21270.17 339.31 43018.71 47991.13 2019-08-20 23:28:16.000 232 21270.15 339.30 43018.74 47991.12 2019-08-20 23:28:17.000 232 21270.18 339.30 43018.76 47991.16 2019-08-20 23:28:18.000 232 21270.20 339.32 43018.75 47991.16 2019-08-20 23:28:19.000 232 21270.20 339.34 43018.76 47991.14 2019-08-20 23:28:20.000 232 21270.17 339.38 43018.75 47991.17 2019-08-20 23:28:21.000 232 21270.19 339.41 43018.76 47991.16 2019-08-20 23:28:22.000 232 21270.26 339.37 43018.79 47991.12 2019-08-20 23:28:23.000 232 21270.29 339.42 43018.76 47991.14 2019-08-20 23:28:24.000 232 21270.27 339.45 43018.77 47991.18 2019-08-20 23:28:25.000 232 21270.23 339.48 43018.76 47991.15 2019-08-20 23:28:26.000 232 21270.28 339.48 43018.73 47991.13 2019-08-20 23:28:27.000 232 21270.29 339.48 43018.76 47991.15 2019-08-20 23:28:28.000 232 21270.27 339.52 43018.72 47991.16 2019-08-20 23:28:29.000 232 21270.28 339.54 43018.71 47991.17 2019-08-20 23:28:30.000 232 21270.28 339.59 43018.67 47991.15 2019-08-20 23:28:31.000 232 21270.22 339.60 43018.66 47991.15 2019-08-20 23:28:32.000 232 21270.21 339.63 43018.70 47991.14 2019-08-20 23:28:33.000 232 21270.21 339.60 43018.70 47991.15 2019-08-20 23:28:34.000 232 21270.22 339.62 43018.68 47991.12 2019-08-20 23:28:35.000 232 21270.21 339.60 43018.70 47991.11 2019-08-20 23:28:36.000 232 21270.22 339.59 43018.68 47991.10 2019-08-20 23:28:37.000 232 21270.21 339.60 43018.68 47991.10 2019-08-20 23:28:38.000 232 21270.18 339.63 43018.65 47991.10 2019-08-20 23:28:39.000 232 21270.19 339.61 43018.65 47991.07 2019-08-20 23:28:40.000 232 21270.17 339.59 43018.68 47991.11 2019-08-20 23:28:41.000 232 21270.15 339.59 43018.70 47991.10 2019-08-20 23:28:42.000 232 21270.15 339.66 43018.69 47991.08 2019-08-20 23:28:43.000 232 21270.15 339.72 43018.69 47991.10 2019-08-20 23:28:44.000 232 21270.16 339.72 43018.67 47991.09 2019-08-20 23:28:45.000 232 21270.14 339.76 43018.67 47991.07 2019-08-20 23:28:46.000 232 21270.11 339.78 43018.68 47991.04 2019-08-20 23:28:47.000 232 21270.11 339.80 43018.64 47991.05 2019-08-20 23:28:48.000 232 21270.11 339.85 43018.67 47991.03 2019-08-20 23:28:49.000 232 21270.08 339.87 43018.65 47991.01 2019-08-20 23:28:50.000 232 21270.04 339.90 43018.63 47991.02 2019-08-20 23:28:51.000 232 21270.03 339.90 43018.64 47990.99 2019-08-20 23:28:52.000 232 21270.02 339.98 43018.63 47990.99 2019-08-20 23:28:53.000 232 21270.04 340.02 43018.58 47990.98 2019-08-20 23:28:54.000 232 21270.03 340.06 43018.55 47990.92 2019-08-20 23:28:55.000 232 21269.99 340.09 43018.53 47990.89 2019-08-20 23:28:56.000 232 21269.97 340.09 43018.50 47990.88 2019-08-20 23:28:57.000 232 21269.98 340.12 43018.47 47990.82 2019-08-20 23:28:58.000 232 21269.99 340.14 43018.44 47990.83 2019-08-20 23:28:59.000 232 21270.01 340.16 43018.46 47990.80 2019-08-20 23:29:00.000 232 21270.03 340.17 43018.44 47990.78 2019-08-20 23:29:01.000 232 21270.03 340.18 43018.43 47990.80 2019-08-20 23:29:02.000 232 21270.03 340.20 43018.41 47990.77 2019-08-20 23:29:03.000 232 21270.03 340.22 43018.37 47990.78 2019-08-20 23:29:04.000 232 21270.03 340.24 43018.40 47990.78 2019-08-20 23:29:05.000 232 21270.01 340.31 43018.36 47990.74 2019-08-20 23:29:06.000 232 21269.98 340.35 43018.33 47990.72 2019-08-20 23:29:07.000 232 21269.99 340.39 43018.31 47990.69 2019-08-20 23:29:08.000 232 21269.95 340.42 43018.28 47990.68 2019-08-20 23:29:09.000 232 21269.93 340.45 43018.27 47990.64 2019-08-20 23:29:10.000 232 21269.92 340.45 43018.23 47990.64 2019-08-20 23:29:11.000 232 21269.91 340.47 43018.25 47990.63 2019-08-20 23:29:12.000 232 21269.94 340.44 43018.25 47990.60 2019-08-20 23:29:13.000 232 21269.95 340.41 43018.27 47990.60 2019-08-20 23:29:14.000 232 21269.97 340.37 43018.27 47990.61 2019-08-20 23:29:15.000 232 21269.95 340.39 43018.29 47990.64 2019-08-20 23:29:16.000 232 21269.92 340.41 43018.31 47990.63 2019-08-20 23:29:17.000 232 21269.87 340.41 43018.30 47990.65 2019-08-20 23:29:18.000 232 21269.89 340.40 43018.29 47990.66 2019-08-20 23:29:19.000 232 21269.87 340.43 43018.34 47990.62 2019-08-20 23:29:20.000 232 21269.86 340.41 43018.32 47990.64 2019-08-20 23:29:21.000 232 21269.84 340.41 43018.33 47990.61 2019-08-20 23:29:22.000 232 21269.83 340.40 43018.34 47990.61 2019-08-20 23:29:23.000 232 21269.82 340.40 43018.37 47990.62 2019-08-20 23:29:24.000 232 21269.79 340.41 43018.36 47990.61 2019-08-20 23:29:25.000 232 21269.79 340.41 43018.36 47990.63 2019-08-20 23:29:26.000 232 21269.82 340.38 43018.34 47990.65 2019-08-20 23:29:27.000 232 21269.78 340.40 43018.34 47990.61 2019-08-20 23:29:28.000 232 21269.77 340.43 43018.36 47990.64 2019-08-20 23:29:29.000 232 21269.77 340.42 43018.35 47990.63 2019-08-20 23:29:30.000 232 21269.78 340.39 43018.38 47990.62 2019-08-20 23:29:31.000 232 21269.77 340.42 43018.39 47990.62 2019-08-20 23:29:32.000 232 21269.76 340.45 43018.35 47990.63 2019-08-20 23:29:33.000 232 21269.73 340.45 43018.35 47990.61 2019-08-20 23:29:34.000 232 21269.73 340.48 43018.31 47990.62 2019-08-20 23:29:35.000 232 21269.73 340.48 43018.32 47990.59 2019-08-20 23:29:36.000 232 21269.71 340.49 43018.31 47990.58 2019-08-20 23:29:37.000 232 21269.68 340.52 43018.30 47990.53 2019-08-20 23:29:38.000 232 21269.70 340.48 43018.29 47990.55 2019-08-20 23:29:39.000 232 21269.69 340.47 43018.32 47990.53 2019-08-20 23:29:40.000 232 21269.71 340.43 43018.33 47990.55 2019-08-20 23:29:41.000 232 21269.72 340.43 43018.33 47990.58 2019-08-20 23:29:42.000 232 21269.72 340.43 43018.39 47990.59 2019-08-20 23:29:43.000 232 21269.70 340.44 43018.37 47990.58 2019-08-20 23:29:44.000 232 21269.70 340.46 43018.38 47990.64 2019-08-20 23:29:45.000 232 21269.69 340.54 43018.38 47990.60 2019-08-20 23:29:46.000 232 21269.68 340.59 43018.33 47990.59 2019-08-20 23:29:47.000 232 21269.69 340.62 43018.29 47990.57 2019-08-20 23:29:48.000 232 21269.67 340.61 43018.29 47990.57 2019-08-20 23:29:49.000 232 21269.70 340.57 43018.27 47990.54 2019-08-20 23:29:50.000 232 21269.73 340.57 43018.28 47990.57 2019-08-20 23:29:51.000 232 21269.70 340.57 43018.31 47990.55 2019-08-20 23:29:52.000 232 21269.70 340.53 43018.31 47990.57 2019-08-20 23:29:53.000 232 21269.71 340.50 43018.36 47990.56 2019-08-20 23:29:54.000 232 21269.69 340.52 43018.37 47990.60 2019-08-20 23:29:55.000 232 21269.66 340.55 43018.37 47990.61 2019-08-20 23:29:56.000 232 21269.63 340.53 43018.37 47990.57 2019-08-20 23:29:57.000 232 21269.61 340.55 43018.38 47990.58 2019-08-20 23:29:58.000 232 21269.56 340.58 43018.36 47990.55 2019-08-20 23:29:59.000 232 21269.48 340.58 43018.32 47990.51 2019-08-20 23:30:00.000 232 21269.41 340.62 43018.33 47990.46 2019-08-20 23:30:01.000 232 21269.42 340.62 43018.31 47990.45 2019-08-20 23:30:02.000 232 21269.44 340.61 43018.31 47990.44 2019-08-20 23:30:03.000 232 21269.38 340.62 43018.30 47990.41 2019-08-20 23:30:04.000 232 21269.37 340.59 43018.31 47990.42 2019-08-20 23:30:05.000 232 21269.36 340.58 43018.31 47990.41 2019-08-20 23:30:06.000 232 21269.38 340.60 43018.36 47990.42 2019-08-20 23:30:07.000 232 21269.40 340.60 43018.37 47990.42 2019-08-20 23:30:08.000 232 21269.38 340.60 43018.35 47990.45 2019-08-20 23:30:09.000 232 21269.37 340.62 43018.34 47990.44 2019-08-20 23:30:10.000 232 21269.39 340.61 43018.36 47990.44 2019-08-20 23:30:11.000 232 21269.36 340.60 43018.38 47990.45 2019-08-20 23:30:12.000 232 21269.36 340.60 43018.34 47990.44 2019-08-20 23:30:13.000 232 21269.36 340.60 43018.34 47990.48 2019-08-20 23:30:14.000 232 21269.37 340.62 43018.36 47990.45 2019-08-20 23:30:15.000 232 21269.38 340.59 43018.39 47990.44 2019-08-20 23:30:16.000 232 21269.39 340.59 43018.39 47990.46 2019-08-20 23:30:17.000 232 21269.37 340.64 43018.38 47990.50 2019-08-20 23:30:18.000 232 21269.32 340.65 43018.38 47990.44 2019-08-20 23:30:19.000 232 21269.30 340.64 43018.37 47990.45 2019-08-20 23:30:20.000 232 21269.30 340.64 43018.36 47990.44 2019-08-20 23:30:21.000 232 21269.31 340.62 43018.35 47990.41 2019-08-20 23:30:22.000 232 21269.33 340.61 43018.38 47990.44 2019-08-20 23:30:23.000 232 21269.31 340.62 43018.38 47990.44 2019-08-20 23:30:24.000 232 21269.29 340.65 43018.38 47990.40 2019-08-20 23:30:25.000 232 21269.28 340.67 43018.35 47990.41 2019-08-20 23:30:26.000 232 21269.29 340.70 43018.37 47990.40 2019-08-20 23:30:27.000 232 21269.29 340.67 43018.36 47990.41 2019-08-20 23:30:28.000 232 21269.26 340.69 43018.33 47990.36 2019-08-20 23:30:29.000 232 21269.28 340.68 43018.33 47990.37 2019-08-20 23:30:30.000 232 21269.30 340.66 43018.33 47990.36 2019-08-20 23:30:31.000 232 21269.28 340.67 43018.30 47990.36 2019-08-20 23:30:32.000 232 21269.29 340.68 43018.30 47990.35 2019-08-20 23:30:33.000 232 21269.30 340.70 43018.31 47990.37 2019-08-20 23:30:34.000 232 21269.26 340.72 43018.29 47990.35 2019-08-20 23:30:35.000 232 21269.21 340.82 43018.27 47990.34 2019-08-20 23:30:36.000 232 21269.16 340.91 43018.21 47990.29 2019-08-20 23:30:37.000 232 21269.13 340.97 43018.16 47990.23 2019-08-20 23:30:38.000 232 21269.09 341.05 43018.05 47990.16 2019-08-20 23:30:39.000 232 21269.08 341.14 43017.98 47990.07 2019-08-20 23:30:40.000 232 21269.10 341.16 43017.94 47990.01 2019-08-20 23:30:41.000 232 21269.09 341.17 43017.90 47989.97 2019-08-20 23:30:42.000 232 21269.08 341.19 43017.88 47989.91 2019-08-20 23:30:43.000 232 21269.06 341.23 43017.84 47989.88 2019-08-20 23:30:44.000 232 21269.09 341.20 43017.82 47989.83 2019-08-20 23:30:45.000 232 21269.05 341.25 43017.77 47989.82 2019-08-20 23:30:46.000 232 21269.07 341.27 43017.77 47989.83 2019-08-20 23:30:47.000 232 21269.05 341.28 43017.76 47989.78 2019-08-20 23:30:48.000 232 21269.02 341.28 43017.75 47989.78 2019-08-20 23:30:49.000 232 21269.00 341.28 43017.73 47989.75 2019-08-20 23:30:50.000 232 21269.01 341.29 43017.71 47989.74 2019-08-20 23:30:51.000 232 21268.99 341.31 43017.74 47989.74 2019-08-20 23:30:52.000 232 21269.00 341.33 43017.70 47989.71 2019-08-20 23:30:53.000 232 21268.98 341.34 43017.68 47989.70 2019-08-20 23:30:54.000 232 21268.93 341.35 43017.68 47989.69 2019-08-20 23:30:55.000 232 21268.93 341.35 43017.71 47989.67 2019-08-20 23:30:56.000 232 21268.91 341.33 43017.69 47989.67 2019-08-20 23:30:57.000 232 21268.90 341.29 43017.69 47989.67 2019-08-20 23:30:58.000 232 21268.90 341.31 43017.68 47989.65 2019-08-20 23:30:59.000 232 21268.91 341.29 43017.71 47989.66 2019-08-20 23:31:00.000 232 21268.89 341.28 43017.72 47989.69 2019-08-20 23:31:01.000 232 21268.91 341.27 43017.72 47989.68 2019-08-20 23:31:02.000 232 21268.88 341.28 43017.73 47989.67 2019-08-20 23:31:03.000 232 21268.85 341.26 43017.73 47989.70 2019-08-20 23:31:04.000 232 21268.85 341.25 43017.73 47989.69 2019-08-20 23:31:05.000 232 21268.85 341.24 43017.74 47989.67 2019-08-20 23:31:06.000 232 21268.84 341.24 43017.75 47989.69 2019-08-20 23:31:07.000 232 21268.85 341.24 43017.74 47989.69 2019-08-20 23:31:08.000 232 21268.87 341.23 43017.77 47989.71 2019-08-20 23:31:09.000 232 21268.86 341.24 43017.75 47989.66 2019-08-20 23:31:10.000 232 21268.87 341.24 43017.74 47989.69 2019-08-20 23:31:11.000 232 21268.91 341.25 43017.74 47989.68 2019-08-20 23:31:12.000 232 21268.93 341.24 43017.72 47989.67 2019-08-20 23:31:13.000 232 21268.95 341.24 43017.72 47989.67 2019-08-20 23:31:14.000 232 21268.93 341.29 43017.68 47989.68 2019-08-20 23:31:15.000 232 21268.95 341.38 43017.66 47989.66 2019-08-20 23:31:16.000 232 21268.99 341.43 43017.62 47989.64 2019-08-20 23:31:17.000 232 21268.97 341.47 43017.58 47989.64 2019-08-20 23:31:18.000 232 21268.97 341.48 43017.52 47989.57 2019-08-20 23:31:19.000 232 21269.02 341.52 43017.50 47989.58 2019-08-20 23:31:20.000 232 21269.06 341.52 43017.48 47989.57 2019-08-20 23:31:21.000 232 21269.08 341.48 43017.49 47989.56 2019-08-20 23:31:22.000 232 21269.11 341.44 43017.51 47989.55 2019-08-20 23:31:23.000 232 21269.14 341.40 43017.50 47989.60 2019-08-20 23:31:24.000 232 21269.14 341.37 43017.57 47989.63 2019-08-20 23:31:25.000 232 21269.16 341.34 43017.55 47989.64 2019-08-20 23:31:26.000 232 21269.15 341.34 43017.60 47989.67 2019-08-20 23:31:27.000 232 21269.15 341.35 43017.61 47989.67 2019-08-20 23:31:28.000 232 21269.17 341.30 43017.62 47989.68 2019-08-20 23:31:29.000 232 21269.13 341.30 43017.63 47989.68 2019-08-20 23:31:30.000 232 21269.13 341.31 43017.62 47989.72 2019-08-20 23:31:31.000 232 21269.15 341.29 43017.65 47989.72 2019-08-20 23:31:32.000 232 21269.15 341.29 43017.66 47989.73 2019-08-20 23:31:33.000 232 21269.16 341.28 43017.63 47989.73 2019-08-20 23:31:34.000 232 21269.16 341.28 43017.66 47989.73 2019-08-20 23:31:35.000 232 21269.12 341.30 43017.67 47989.74 2019-08-20 23:31:36.000 232 21269.11 341.29 43017.68 47989.75 2019-08-20 23:31:37.000 232 21269.12 341.27 43017.70 47989.74 2019-08-20 23:31:38.000 232 21269.11 341.27 43017.72 47989.74 2019-08-20 23:31:39.000 232 21269.13 341.26 43017.69 47989.76 2019-08-20 23:31:40.000 232 21269.07 341.26 43017.69 47989.75 2019-08-20 23:31:41.000 232 21269.09 341.26 43017.68 47989.75 2019-08-20 23:31:42.000 232 21269.08 341.25 43017.72 47989.74 2019-08-20 23:31:43.000 232 21269.10 341.26 43017.72 47989.74 2019-08-20 23:31:44.000 232 21269.11 341.24 43017.70 47989.73 2019-08-20 23:31:45.000 232 21269.09 341.22 43017.70 47989.75 2019-08-20 23:31:46.000 232 21269.07 341.21 43017.70 47989.72 2019-08-20 23:31:47.000 232 21269.04 341.23 43017.71 47989.77 2019-08-20 23:31:48.000 232 21269.01 341.29 43017.70 47989.73 2019-08-20 23:31:49.000 232 21268.99 341.31 43017.66 47989.71 2019-08-20 23:31:50.000 232 21268.98 341.35 43017.63 47989.70 2019-08-20 23:31:51.000 232 21268.98 341.36 43017.62 47989.67 2019-08-20 23:31:52.000 232 21268.99 341.33 43017.64 47989.64 2019-08-20 23:31:53.000 232 21269.00 341.31 43017.65 47989.65 2019-08-20 23:31:54.000 232 21268.99 341.33 43017.62 47989.64 2019-08-20 23:31:55.000 232 21268.99 341.35 43017.64 47989.64 2019-08-20 23:31:56.000 232 21269.01 341.37 43017.64 47989.63 2019-08-20 23:31:57.000 232 21268.99 341.36 43017.61 47989.63 2019-08-20 23:31:58.000 232 21269.00 341.32 43017.65 47989.62 2019-08-20 23:31:59.000 232 21269.03 341.30 43017.69 47989.61 2019-08-20 23:32:00.000 232 21269.02 341.27 43017.70 47989.62 2019-08-20 23:32:01.000 232 21269.00 341.29 43017.74 47989.62 2019-08-20 23:32:02.000 232 21268.99 341.29 43017.71 47989.65 2019-08-20 23:32:03.000 232 21269.00 341.30 43017.68 47989.65 2019-08-20 23:32:04.000 232 21269.00 341.29 43017.70 47989.66 2019-08-20 23:32:05.000 232 21269.01 341.30 43017.69 47989.64 2019-08-20 23:32:06.000 232 21269.00 341.31 43017.69 47989.61 2019-08-20 23:32:07.000 232 21268.97 341.33 43017.67 47989.64 2019-08-20 23:32:08.000 232 21268.97 341.35 43017.68 47989.62 2019-08-20 23:32:09.000 232 21268.99 341.36 43017.68 47989.65 2019-08-20 23:32:10.000 232 21268.97 341.34 43017.67 47989.63 2019-08-20 23:32:11.000 232 21268.97 341.32 43017.65 47989.62 2019-08-20 23:32:12.000 232 21268.99 341.30 43017.68 47989.64 2019-08-20 23:32:13.000 232 21268.98 341.32 43017.68 47989.63 2019-08-20 23:32:14.000 232 21268.95 341.30 43017.68 47989.63 2019-08-20 23:32:15.000 232 21268.95 341.28 43017.71 47989.67 2019-08-20 23:32:16.000 232 21268.93 341.29 43017.71 47989.63 2019-08-20 23:32:17.000 232 21268.93 341.29 43017.71 47989.65 2019-08-20 23:32:18.000 232 21268.93 341.26 43017.75 47989.63 2019-08-20 23:32:19.000 232 21268.92 341.28 43017.75 47989.64 2019-08-20 23:32:20.000 232 21268.90 341.30 43017.73 47989.64 2019-08-20 23:32:21.000 232 21268.87 341.31 43017.71 47989.62 2019-08-20 23:32:22.000 232 21268.87 341.31 43017.75 47989.59 2019-08-20 23:32:23.000 232 21268.85 341.31 43017.75 47989.63 2019-08-20 23:32:24.000 232 21268.82 341.32 43017.72 47989.59 2019-08-20 23:32:25.000 232 21268.84 341.34 43017.72 47989.60 2019-08-20 23:32:26.000 232 21268.79 341.34 43017.72 47989.60 2019-08-20 23:32:27.000 232 21268.77 341.34 43017.71 47989.58 2019-08-20 23:32:28.000 232 21268.80 341.31 43017.73 47989.56 2019-08-20 23:32:29.000 232 21268.78 341.29 43017.72 47989.53 2019-08-20 23:32:30.000 232 21268.80 341.28 43017.73 47989.56 2019-08-20 23:32:31.000 232 21268.78 341.26 43017.73 47989.59 2019-08-20 23:32:32.000 232 21268.79 341.25 43017.78 47989.59 2019-08-20 23:32:33.000 232 21268.76 341.27 43017.79 47989.62 2019-08-20 23:32:34.000 232 21268.76 341.27 43017.73 47989.59 2019-08-20 23:32:35.000 232 21268.73 341.25 43017.72 47989.61 2019-08-20 23:32:36.000 232 21268.71 341.27 43017.73 47989.60 2019-08-20 23:32:37.000 232 21268.68 341.31 43017.74 47989.61 2019-08-20 23:32:38.000 232 21268.69 341.30 43017.71 47989.55 2019-08-20 23:32:39.000 232 21268.69 341.34 43017.70 47989.56 2019-08-20 23:32:40.000 232 21268.67 341.34 43017.71 47989.54 2019-08-20 23:32:41.000 232 21268.69 341.33 43017.68 47989.54 2019-08-20 23:32:42.000 232 21268.67 341.33 43017.66 47989.56 2019-08-20 23:32:43.000 232 21268.69 341.36 43017.67 47989.52 2019-08-20 23:32:44.000 232 21268.67 341.39 43017.69 47989.52 2019-08-20 23:32:45.000 232 21268.68 341.42 43017.64 47989.52 2019-08-20 23:32:46.000 232 21268.69 341.42 43017.66 47989.49 2019-08-20 23:32:47.000 232 21268.67 341.42 43017.65 47989.50 2019-08-20 23:32:48.000 232 21268.65 341.42 43017.65 47989.50 2019-08-20 23:32:49.000 232 21268.69 341.41 43017.66 47989.51 2019-08-20 23:32:50.000 232 21268.66 341.40 43017.67 47989.50 2019-08-20 23:32:51.000 232 21268.65 341.39 43017.67 47989.48 2019-08-20 23:32:52.000 232 21268.67 341.38 43017.66 47989.50 2019-08-20 23:32:53.000 232 21268.67 341.36 43017.68 47989.49 2019-08-20 23:32:54.000 232 21268.68 341.36 43017.68 47989.51 2019-08-20 23:32:55.000 232 21268.69 341.35 43017.64 47989.52 2019-08-20 23:32:56.000 232 21268.69 341.37 43017.68 47989.51 2019-08-20 23:32:57.000 232 21268.68 341.38 43017.68 47989.53 2019-08-20 23:32:58.000 232 21268.67 341.41 43017.68 47989.50 2019-08-20 23:32:59.000 232 21268.65 341.40 43017.69 47989.50 2019-08-20 23:33:00.000 232 21268.65 341.39 43017.67 47989.52 2019-08-20 23:33:01.000 232 21268.64 341.38 43017.69 47989.52 2019-08-20 23:33:02.000 232 21268.66 341.37 43017.71 47989.51 2019-08-20 23:33:03.000 232 21268.63 341.37 43017.66 47989.51 2019-08-20 23:33:04.000 232 21268.64 341.36 43017.68 47989.52 2019-08-20 23:33:05.000 232 21268.65 341.34 43017.71 47989.50 2019-08-20 23:33:06.000 232 21268.63 341.34 43017.70 47989.52 2019-08-20 23:33:07.000 232 21268.66 341.31 43017.75 47989.52 2019-08-20 23:33:08.000 232 21268.62 341.32 43017.73 47989.52 2019-08-20 23:33:09.000 232 21268.62 341.32 43017.71 47989.51 2019-08-20 23:33:10.000 232 21268.64 341.34 43017.71 47989.54 2019-08-20 23:33:11.000 232 21268.60 341.33 43017.72 47989.54 2019-08-20 23:33:12.000 232 21268.58 341.30 43017.74 47989.55 2019-08-20 23:33:13.000 232 21268.57 341.31 43017.77 47989.54 2019-08-20 23:33:14.000 232 21268.59 341.31 43017.79 47989.54 2019-08-20 23:33:15.000 232 21268.58 341.30 43017.77 47989.57 2019-08-20 23:33:16.000 232 21268.60 341.31 43017.77 47989.53 2019-08-20 23:33:17.000 232 21268.63 341.29 43017.76 47989.58 2019-08-20 23:33:18.000 232 21268.60 341.30 43017.80 47989.57 2019-08-20 23:33:19.000 232 21268.59 341.30 43017.80 47989.56 2019-08-20 23:33:20.000 232 21268.60 341.29 43017.77 47989.60 2019-08-20 23:33:21.000 232 21268.59 341.30 43017.81 47989.56 2019-08-20 23:33:22.000 232 21268.62 341.31 43017.78 47989.58 2019-08-20 23:33:23.000 232 21268.65 341.31 43017.78 47989.61 2019-08-20 23:33:24.000 232 21268.71 341.28 43017.82 47989.61 2019-08-20 23:33:25.000 232 21268.73 341.30 43017.82 47989.63 2019-08-20 23:33:26.000 232 21268.72 341.31 43017.78 47989.65 2019-08-20 23:33:27.000 232 21268.74 341.28 43017.80 47989.63 2019-08-20 23:33:28.000 232 21268.81 341.24 43017.83 47989.69 2019-08-20 23:33:29.000 232 21268.86 341.19 43017.85 47989.69 2019-08-20 23:33:30.000 232 21268.86 341.20 43017.86 47989.76 2019-08-20 23:33:31.000 232 21268.90 341.20 43017.90 47989.76 2019-08-20 23:33:32.000 232 21268.91 341.18 43017.93 47989.82 2019-08-20 23:33:33.000 232 21268.89 341.17 43017.96 47989.84 2019-08-20 23:33:34.000 232 21268.89 341.20 43017.97 47989.81 2019-08-20 23:33:35.000 232 21268.87 341.20 43017.97 47989.84 2019-08-20 23:33:36.000 232 21268.87 341.20 43017.95 47989.86 2019-08-20 23:33:37.000 232 21268.86 341.21 43017.94 47989.82 2019-08-20 23:33:38.000 232 21268.83 341.25 43017.93 47989.82 2019-08-20 23:33:39.000 232 21268.84 341.29 43017.93 47989.79 2019-08-20 23:33:40.000 232 21268.85 341.26 43017.94 47989.80 2019-08-20 23:33:41.000 232 21268.82 341.25 43017.93 47989.77 2019-08-20 23:33:42.000 232 21268.84 341.21 43017.91 47989.81 2019-08-20 23:33:43.000 232 21268.83 341.21 43017.93 47989.78 2019-08-20 23:33:44.000 232 21268.80 341.22 43017.92 47989.81 2019-08-20 23:33:45.000 232 21268.77 341.25 43017.90 47989.82 2019-08-20 23:33:46.000 232 21268.76 341.27 43017.88 47989.78 2019-08-20 23:33:47.000 232 21268.74 341.28 43017.89 47989.76 2019-08-20 23:33:48.000 232 21268.70 341.26 43017.91 47989.74 2019-08-20 23:33:49.000 232 21268.64 341.27 43017.90 47989.71 2019-08-20 23:33:50.000 232 21268.58 341.28 43017.90 47989.68 2019-08-20 23:33:51.000 232 21268.53 341.33 43017.90 47989.68 2019-08-20 23:33:52.000 232 21268.48 341.30 43017.92 47989.65 2019-08-20 23:33:53.000 232 21268.46 341.29 43017.89 47989.64 2019-08-20 23:33:54.000 232 21268.47 341.30 43017.90 47989.63 2019-08-20 23:33:55.000 232 21268.46 341.28 43017.95 47989.63 2019-08-20 23:33:56.000 232 21268.44 341.29 43017.92 47989.63 2019-08-20 23:33:57.000 232 21268.44 341.28 43017.94 47989.62 2019-08-20 23:33:58.000 232 21268.44 341.31 43017.97 47989.61 2019-08-20 23:33:59.000 232 21268.46 341.33 43017.96 47989.61 2019-08-20 23:34:00.000 232 21268.45 341.30 43017.95 47989.64 2019-08-20 23:34:01.000 232 21268.45 341.28 43017.95 47989.60 2019-08-20 23:34:02.000 232 21268.49 341.28 43017.94 47989.67 2019-08-20 23:34:03.000 232 21268.47 341.27 43017.90 47989.64 2019-08-20 23:34:04.000 232 21268.44 341.25 43017.91 47989.66 2019-08-20 23:34:05.000 232 21268.43 341.21 43017.95 47989.63 2019-08-20 23:34:06.000 232 21268.44 341.18 43017.95 47989.64 2019-08-20 23:34:07.000 232 21268.46 341.19 43018.00 47989.65 2019-08-20 23:34:08.000 232 21268.44 341.16 43018.04 47989.70 2019-08-20 23:34:09.000 232 21268.40 341.15 43018.02 47989.71 2019-08-20 23:34:10.000 232 21268.43 341.16 43018.04 47989.71 2019-08-20 23:34:11.000 232 21268.43 341.17 43018.06 47989.72 2019-08-20 23:34:12.000 232 21268.44 341.15 43018.07 47989.73 2019-08-20 23:34:13.000 232 21268.42 341.13 43018.03 47989.76 2019-08-20 23:34:14.000 232 21268.40 341.12 43018.06 47989.71 2019-08-20 23:34:15.000 232 21268.40 341.12 43018.12 47989.74 2019-08-20 23:34:16.000 232 21268.38 341.11 43018.09 47989.76 2019-08-20 23:34:17.000 232 21268.36 341.13 43018.11 47989.72 2019-08-20 23:34:18.000 232 21268.38 341.11 43018.10 47989.76 2019-08-20 23:34:19.000 232 21268.37 341.12 43018.13 47989.73 2019-08-20 23:34:20.000 232 21268.35 341.17 43018.10 47989.77 2019-08-20 23:34:21.000 232 21268.34 341.19 43018.09 47989.73 2019-08-20 23:34:22.000 232 21268.36 341.20 43018.06 47989.69 2019-08-20 23:34:23.000 232 21268.31 341.24 43018.02 47989.68 2019-08-20 23:34:24.000 232 21268.26 341.25 43018.04 47989.65 2019-08-20 23:34:25.000 232 21268.29 341.26 43018.02 47989.64 2019-08-20 23:34:26.000 232 21268.24 341.25 43018.00 47989.61 2019-08-20 23:34:27.000 232 21268.23 341.25 43017.97 47989.59 2019-08-20 23:34:28.000 232 21268.25 341.21 43017.99 47989.56 2019-08-20 23:34:29.000 232 21268.26 341.19 43018.03 47989.59 2019-08-20 23:34:30.000 232 21268.25 341.22 43018.01 47989.58 2019-08-20 23:34:31.000 232 21268.26 341.23 43017.97 47989.60 2019-08-20 23:34:32.000 232 21268.27 341.22 43018.00 47989.57 2019-08-20 23:34:33.000 232 21268.27 341.21 43017.98 47989.57 2019-08-20 23:34:34.000 232 21268.31 341.23 43018.01 47989.61 2019-08-20 23:34:35.000 232 21268.29 341.23 43017.98 47989.56 2019-08-20 23:34:36.000 232 21268.28 341.23 43017.98 47989.61 2019-08-20 23:34:37.000 232 21268.28 341.20 43017.98 47989.59 2019-08-20 23:34:38.000 232 21268.28 341.22 43017.97 47989.60 2019-08-20 23:34:39.000 232 21268.26 341.21 43017.98 47989.60 2019-08-20 23:34:40.000 232 21268.29 341.20 43018.02 47989.61 2019-08-20 23:34:41.000 232 21268.30 341.23 43018.01 47989.58 2019-08-20 23:34:42.000 232 21268.30 341.22 43018.01 47989.60 2019-08-20 23:34:43.000 232 21268.35 341.25 43017.98 47989.62 2019-08-20 23:34:44.000 232 21268.39 341.25 43017.92 47989.60 2019-08-20 23:34:45.000 232 21268.40 341.27 43017.92 47989.63 2019-08-20 23:34:46.000 232 21268.41 341.29 43017.89 47989.61 2019-08-20 23:34:47.000 232 21268.45 341.29 43017.95 47989.63 2019-08-20 23:34:48.000 232 21268.45 341.26 43017.95 47989.63 2019-08-20 23:34:49.000 232 21268.45 341.27 43017.93 47989.61 2019-08-20 23:34:50.000 232 21268.42 341.27 43017.92 47989.61 2019-08-20 23:34:51.000 232 21268.43 341.31 43017.89 47989.63 2019-08-20 23:34:52.000 232 21268.45 341.32 43017.89 47989.59 2019-08-20 23:34:53.000 232 21268.44 341.35 43017.88 47989.60 2019-08-20 23:34:54.000 232 21268.40 341.44 43017.84 47989.57 2019-08-20 23:34:55.000 232 21268.36 341.51 43017.77 47989.50 2019-08-20 23:34:56.000 232 21268.36 341.54 43017.73 47989.45 2019-08-20 23:34:57.000 232 21268.40 341.55 43017.68 47989.40 2019-08-20 23:34:58.000 232 21268.45 341.52 43017.71 47989.42 2019-08-20 23:34:59.000 232 21268.49 341.51 43017.67 47989.41 2019-08-20 23:35:00.000 232 21268.47 341.52 43017.66 47989.42 2019-08-20 23:35:01.000 232 21268.46 341.51 43017.67 47989.44 2019-08-20 23:35:02.000 232 21268.47 341.52 43017.70 47989.41 2019-08-20 23:35:03.000 232 21268.47 341.52 43017.68 47989.45 2019-08-20 23:35:04.000 232 21268.52 341.49 43017.68 47989.43 2019-08-20 23:35:05.000 232 21268.51 341.53 43017.71 47989.41 2019-08-20 23:35:06.000 232 21268.49 341.56 43017.70 47989.45 2019-08-20 23:35:07.000 232 21268.54 341.57 43017.70 47989.47 2019-08-20 23:35:08.000 232 21268.57 341.60 43017.68 47989.46 2019-08-20 23:35:09.000 232 21268.60 341.63 43017.65 47989.47 2019-08-20 23:35:10.000 232 21268.62 341.62 43017.66 47989.47 2019-08-20 23:35:11.000 232 21268.62 341.61 43017.64 47989.46 2019-08-20 23:35:12.000 232 21268.65 341.59 43017.63 47989.48 2019-08-20 23:35:13.000 232 21268.67 341.58 43017.64 47989.48 2019-08-20 23:35:14.000 232 21268.67 341.60 43017.63 47989.46 2019-08-20 23:35:15.000 232 21268.68 341.58 43017.68 47989.48 2019-08-20 23:35:16.000 232 21268.68 341.56 43017.70 47989.51 2019-08-20 23:35:17.000 232 21268.67 341.54 43017.69 47989.51 2019-08-20 23:35:18.000 232 21268.71 341.52 43017.70 47989.54 2019-08-20 23:35:19.000 232 21268.73 341.55 43017.69 47989.55 2019-08-20 23:35:20.000 232 21268.73 341.54 43017.70 47989.56 2019-08-20 23:35:21.000 232 21268.80 341.53 43017.74 47989.58 2019-08-20 23:35:22.000 232 21268.83 341.52 43017.74 47989.60 2019-08-20 23:35:23.000 232 21268.87 341.48 43017.75 47989.65 2019-08-20 23:35:24.000 232 21268.89 341.46 43017.76 47989.66 2019-08-20 23:35:25.000 232 21268.87 341.48 43017.79 47989.70 2019-08-20 23:35:26.000 232 21268.85 341.49 43017.81 47989.71 2019-08-20 23:35:27.000 232 21268.86 341.50 43017.82 47989.72 2019-08-20 23:35:28.000 232 21268.90 341.49 43017.81 47989.74 2019-08-20 23:35:29.000 232 21268.92 341.50 43017.85 47989.76 2019-08-20 23:35:30.000 232 21268.90 341.51 43017.84 47989.75 2019-08-20 23:35:31.000 232 21268.92 341.51 43017.85 47989.78 2019-08-20 23:35:32.000 232 21268.89 341.51 43017.85 47989.75 2019-08-20 23:35:33.000 232 21268.89 341.51 43017.83 47989.76 2019-08-20 23:35:34.000 232 21268.88 341.48 43017.85 47989.77 2019-08-20 23:35:35.000 232 21268.88 341.49 43017.87 47989.80 2019-08-20 23:35:36.000 232 21268.89 341.50 43017.85 47989.79 2019-08-20 23:35:37.000 232 21268.88 341.47 43017.87 47989.80 2019-08-20 23:35:38.000 232 21268.89 341.49 43017.88 47989.78 2019-08-20 23:35:39.000 232 21268.91 341.52 43017.88 47989.84 2019-08-20 23:35:40.000 232 21268.95 341.52 43017.89 47989.81 2019-08-20 23:35:41.000 232 21268.95 341.50 43017.91 47989.81 2019-08-20 23:35:42.000 232 21268.92 341.49 43017.90 47989.84 2019-08-20 23:35:43.000 232 21268.91 341.49 43017.91 47989.81 2019-08-20 23:35:44.000 232 21268.92 341.52 43017.92 47989.81 2019-08-20 23:35:45.000 232 21268.92 341.54 43017.89 47989.83 2019-08-20 23:35:46.000 232 21268.95 341.51 43017.93 47989.81 2019-08-20 23:35:47.000 232 21268.92 341.52 43017.92 47989.84 2019-08-20 23:35:48.000 232 21268.94 341.50 43017.93 47989.83 2019-08-20 23:35:49.000 232 21268.90 341.50 43017.94 47989.85 2019-08-20 23:35:50.000 232 21268.86 341.51 43017.93 47989.84 2019-08-20 23:35:51.000 232 21268.83 341.54 43017.95 47989.84 2019-08-20 23:35:52.000 232 21268.81 341.56 43017.93 47989.82 2019-08-20 23:35:53.000 232 21268.75 341.56 43017.93 47989.81 2019-08-20 23:35:54.000 232 21268.70 341.58 43017.92 47989.77 2019-08-20 23:35:55.000 232 21268.65 341.64 43017.93 47989.75 2019-08-20 23:35:56.000 232 21268.63 341.68 43017.91 47989.72 2019-08-20 23:35:57.000 232 21268.61 341.69 43017.87 47989.68 2019-08-20 23:35:58.000 232 21268.59 341.70 43017.83 47989.63 2019-08-20 23:35:59.000 232 21268.60 341.67 43017.85 47989.61 2019-08-20 23:36:00.000 232 21268.60 341.59 43017.84 47989.60 2019-08-20 23:36:01.000 232 21268.62 341.55 43017.87 47989.59 2019-08-20 23:36:02.000 232 21268.62 341.51 43017.89 47989.65 2019-08-20 23:36:03.000 232 21268.63 341.50 43017.92 47989.65 2019-08-20 23:36:04.000 232 21268.64 341.50 43017.89 47989.72 2019-08-20 23:36:05.000 232 21268.59 341.51 43017.91 47989.71 2019-08-20 23:36:06.000 232 21268.59 341.54 43017.92 47989.73 2019-08-20 23:36:07.000 232 21268.58 341.56 43017.96 47989.73 2019-08-20 23:36:08.000 232 21268.58 341.54 43017.95 47989.76 2019-08-20 23:36:09.000 232 21268.61 341.54 43017.98 47989.72 2019-08-20 23:36:10.000 232 21268.61 341.53 43017.98 47989.73 2019-08-20 23:36:11.000 232 21268.53 341.51 43017.96 47989.73 2019-08-20 23:36:12.000 232 21268.50 341.49 43017.95 47989.74 2019-08-20 23:36:13.000 232 21268.47 341.48 43017.99 47989.70 2019-08-20 23:36:14.000 232 21268.41 341.47 43018.00 47989.70 2019-08-20 23:36:15.000 232 21268.39 341.45 43018.01 47989.72 2019-08-20 23:36:16.000 232 21268.40 341.44 43018.04 47989.72 2019-08-20 23:36:17.000 232 21268.34 341.46 43018.04 47989.71 2019-08-20 23:36:18.000 232 21268.30 341.42 43018.06 47989.69 2019-08-20 23:36:19.000 232 21268.27 341.40 43018.04 47989.69 2019-08-20 23:36:20.000 232 21268.24 341.45 43018.04 47989.71 2019-08-20 23:36:21.000 232 21268.19 341.45 43018.06 47989.66 2019-08-20 23:36:22.000 232 21268.20 341.46 43018.04 47989.65 2019-08-20 23:36:23.000 232 21268.20 341.44 43018.05 47989.67 2019-08-20 23:36:24.000 232 21268.17 341.45 43018.07 47989.64 2019-08-20 23:36:25.000 232 21268.19 341.47 43018.07 47989.63 2019-08-20 23:36:26.000 232 21268.15 341.46 43018.06 47989.66 2019-08-20 23:36:27.000 232 21268.14 341.45 43018.11 47989.65 2019-08-20 23:36:28.000 232 21268.15 341.44 43018.06 47989.65 2019-08-20 23:36:29.000 232 21268.14 341.45 43018.07 47989.67 2019-08-20 23:36:30.000 232 21268.14 341.46 43018.06 47989.65 2019-08-20 23:36:31.000 232 21268.15 341.45 43018.06 47989.67 2019-08-20 23:36:32.000 232 21268.15 341.47 43018.08 47989.64 2019-08-20 23:36:33.000 232 21268.16 341.47 43018.11 47989.69 2019-08-20 23:36:34.000 232 21268.14 341.47 43018.14 47989.65 2019-08-20 23:36:35.000 232 21268.15 341.50 43018.12 47989.66 2019-08-20 23:36:36.000 232 21268.15 341.52 43018.10 47989.63 2019-08-20 23:36:37.000 232 21268.11 341.50 43018.13 47989.65 2019-08-20 23:36:38.000 232 21268.12 341.50 43018.11 47989.65 2019-08-20 23:36:39.000 232 21268.13 341.54 43018.12 47989.64 2019-08-20 23:36:40.000 232 21268.11 341.54 43018.14 47989.63 2019-08-20 23:36:41.000 232 21268.10 341.55 43018.18 47989.61 2019-08-20 23:36:42.000 232 21268.10 341.55 43018.16 47989.64 2019-08-20 23:36:43.000 232 21268.10 341.55 43018.15 47989.66 2019-08-20 23:36:44.000 232 21268.10 341.54 43018.18 47989.62 2019-08-20 23:36:45.000 232 21268.07 341.54 43018.17 47989.66 2019-08-20 23:36:46.000 232 21268.10 341.54 43018.16 47989.66 2019-08-20 23:36:47.000 232 21268.11 341.52 43018.16 47989.67 2019-08-20 23:36:48.000 232 21268.12 341.54 43018.18 47989.67 2019-08-20 23:36:49.000 232 21268.18 341.58 43018.17 47989.68 2019-08-20 23:36:50.000 232 21268.21 341.59 43018.18 47989.69 2019-08-20 23:36:51.000 232 21268.21 341.60 43018.17 47989.72 2019-08-20 23:36:52.000 232 21268.26 341.61 43018.19 47989.70 2019-08-20 23:36:53.000 232 21268.23 341.62 43018.17 47989.72 2019-08-20 23:36:54.000 232 21268.23 341.61 43018.19 47989.72 2019-08-20 23:36:55.000 232 21268.20 341.62 43018.19 47989.72 2019-08-20 23:36:56.000 232 21268.20 341.63 43018.20 47989.72 2019-08-20 23:36:57.000 232 21268.20 341.67 43018.16 47989.72 2019-08-20 23:36:58.000 232 21268.21 341.69 43018.16 47989.70 2019-08-20 23:36:59.000 232 21268.19 341.69 43018.18 47989.73 2019-08-20 23:37:00.000 232 21268.16 341.67 43018.18 47989.72 2019-08-20 23:37:01.000 232 21268.16 341.70 43018.17 47989.71 2019-08-20 23:37:02.000 232 21268.19 341.72 43018.17 47989.71 2019-08-20 23:37:03.000 232 21268.17 341.70 43018.19 47989.70 2019-08-20 23:37:04.000 232 21268.14 341.70 43018.19 47989.66 2019-08-20 23:37:05.000 232 21268.12 341.71 43018.17 47989.70 2019-08-20 23:37:06.000 232 21268.13 341.72 43018.19 47989.67 2019-08-20 23:37:07.000 232 21268.13 341.72 43018.18 47989.65 2019-08-20 23:37:08.000 232 21268.10 341.74 43018.18 47989.63 2019-08-20 23:37:09.000 232 21268.02 341.87 43018.10 47989.64 2019-08-20 23:37:10.000 232 21267.95 342.02 43018.01 47989.56 2019-08-20 23:37:11.000 232 21267.89 342.09 43017.92 47989.45 2019-08-20 23:37:12.000 232 21267.84 342.13 43017.86 47989.37 2019-08-20 23:37:13.000 232 21267.88 342.17 43017.80 47989.30 2019-08-20 23:37:14.000 232 21267.88 342.15 43017.73 47989.18 2019-08-20 23:37:15.000 232 21267.89 342.11 43017.77 47989.15 2019-08-20 23:37:16.000 232 21267.88 342.03 43017.74 47989.15 2019-08-20 23:37:17.000 232 21267.90 341.96 43017.77 47989.17 2019-08-20 23:37:18.000 232 21267.90 341.89 43017.86 47989.24 2019-08-20 23:37:19.000 232 21267.94 341.85 43017.89 47989.29 2019-08-20 23:37:20.000 232 21267.95 341.85 43017.96 47989.35 2019-08-20 23:37:21.000 232 21267.93 341.83 43017.97 47989.38 2019-08-20 23:37:22.000 232 21267.93 341.81 43018.00 47989.42 2019-08-20 23:37:23.000 232 21267.91 341.80 43018.02 47989.44 2019-08-20 23:37:24.000 232 21267.89 341.82 43018.05 47989.46 2019-08-20 23:37:25.000 232 21267.87 341.85 43018.05 47989.48 2019-08-20 23:37:26.000 232 21267.92 341.86 43018.05 47989.49 2019-08-20 23:37:27.000 232 21267.95 341.85 43018.08 47989.52 2019-08-20 23:37:28.000 232 21267.96 341.87 43018.07 47989.50 2019-08-20 23:37:29.000 232 21267.96 341.88 43018.07 47989.50 2019-08-20 23:37:30.000 232 21267.94 341.90 43018.05 47989.48 2019-08-20 23:37:31.000 232 21267.93 341.93 43018.02 47989.48 2019-08-20 23:37:32.000 232 21267.97 341.95 43018.04 47989.46 2019-08-20 23:37:33.000 232 21267.98 341.94 43018.02 47989.51 2019-08-20 23:37:34.000 232 21268.02 341.94 43018.03 47989.46 2019-08-20 23:37:35.000 232 21268.03 341.98 43018.03 47989.52 2019-08-20 23:37:36.000 232 21268.04 341.99 43018.03 47989.51 2019-08-20 23:37:37.000 232 21268.07 342.00 43018.03 47989.51 2019-08-20 23:37:38.000 232 21268.09 341.98 43018.02 47989.51 2019-08-20 23:37:39.000 232 21268.11 341.98 43018.02 47989.52 2019-08-20 23:37:40.000 232 21268.15 342.00 43018.03 47989.54 2019-08-20 23:37:41.000 232 21268.16 342.02 43018.02 47989.51 2019-08-20 23:37:42.000 232 21268.16 342.04 43018.00 47989.55 2019-08-20 23:37:43.000 232 21268.17 342.03 43018.00 47989.54 2019-08-20 23:37:44.000 232 21268.16 342.06 43018.01 47989.57 2019-08-20 23:37:45.000 232 21268.20 342.03 43018.02 47989.53 2019-08-20 23:37:46.000 232 21268.19 342.03 43018.01 47989.58 2019-08-20 23:37:47.000 232 21268.19 342.04 43018.03 47989.56 2019-08-20 23:37:48.000 232 21268.17 342.04 43018.01 47989.57 2019-08-20 23:37:49.000 232 21268.19 342.06 43018.03 47989.57 2019-08-20 23:37:50.000 232 21268.20 342.06 43018.03 47989.56 2019-08-20 23:37:51.000 232 21268.20 342.09 43018.01 47989.57 2019-08-20 23:37:52.000 232 21268.20 342.07 43018.04 47989.57 2019-08-20 23:37:53.000 232 21268.21 342.08 43018.02 47989.57 2019-08-20 23:37:54.000 232 21268.22 342.06 43018.03 47989.56 2019-08-20 23:37:55.000 232 21268.19 342.06 43018.04 47989.57 2019-08-20 23:37:56.000 232 21268.18 342.07 43018.01 47989.56 2019-08-20 23:37:57.000 232 21268.14 342.07 43018.04 47989.57 2019-08-20 23:37:58.000 232 21268.15 342.05 43018.03 47989.56 2019-08-20 23:37:59.000 232 21268.14 342.07 43018.04 47989.55 2019-08-20 23:38:00.000 232 21268.11 342.07 43018.02 47989.55 2019-08-20 23:38:01.000 232 21268.14 342.05 43018.04 47989.55 2019-08-20 23:38:02.000 232 21268.13 342.02 43018.03 47989.53 2019-08-20 23:38:03.000 232 21268.16 341.99 43018.02 47989.56 2019-08-20 23:38:04.000 232 21268.16 341.99 43018.05 47989.55 2019-08-20 23:38:05.000 232 21268.14 342.02 43018.04 47989.58 2019-08-20 23:38:06.000 232 21268.16 342.04 43018.04 47989.57 2019-08-20 23:38:07.000 232 21268.16 342.03 43018.02 47989.57 2019-08-20 23:38:08.000 232 21268.16 342.04 43018.02 47989.55 2019-08-20 23:38:09.000 232 21268.19 342.06 43018.01 47989.54 2019-08-20 23:38:10.000 232 21268.21 342.06 43017.99 47989.52 2019-08-20 23:38:11.000 232 21268.21 342.09 43017.96 47989.54 2019-08-20 23:38:12.000 232 21268.21 342.07 43017.98 47989.54 2019-08-20 23:38:13.000 232 21268.21 342.10 43017.96 47989.53 2019-08-20 23:38:14.000 232 21268.25 342.10 43017.94 47989.53 2019-08-20 23:38:15.000 232 21268.24 342.10 43017.94 47989.53 2019-08-20 23:38:16.000 232 21268.25 342.09 43017.96 47989.51 2019-08-20 23:38:17.000 232 21268.25 342.08 43017.96 47989.53 2019-08-20 23:38:18.000 232 21268.22 342.08 43017.92 47989.52 2019-08-20 23:38:19.000 232 21268.18 342.09 43017.93 47989.53 2019-08-20 23:38:20.000 232 21268.22 342.07 43017.95 47989.49 2019-08-20 23:38:21.000 232 21268.27 342.07 43017.96 47989.50 2019-08-20 23:38:22.000 232 21268.26 342.09 43017.97 47989.52 2019-08-20 23:38:23.000 232 21268.27 342.08 43017.97 47989.52 2019-08-20 23:38:24.000 232 21268.29 342.09 43017.96 47989.55 2019-08-20 23:38:25.000 232 21268.32 342.07 43017.96 47989.54 2019-08-20 23:38:26.000 232 21268.32 342.09 43017.94 47989.55 2019-08-20 23:38:27.000 232 21268.33 342.13 43017.93 47989.56 2019-08-20 23:38:28.000 232 21268.37 342.15 43017.93 47989.57 2019-08-20 23:38:29.000 232 21268.37 342.18 43017.93 47989.57 2019-08-20 23:38:30.000 232 21268.38 342.18 43017.89 47989.59 2019-08-20 23:38:31.000 232 21268.36 342.18 43017.84 47989.56 2019-08-20 23:38:32.000 232 21268.39 342.20 43017.86 47989.58 2019-08-20 23:38:33.000 232 21268.40 342.21 43017.86 47989.57 2019-08-20 23:38:34.000 232 21268.40 342.22 43017.89 47989.55 2019-08-20 23:38:35.000 232 21268.37 342.23 43017.87 47989.55 2019-08-20 23:38:36.000 232 21268.34 342.26 43017.86 47989.59 2019-08-20 23:38:37.000 232 21268.30 342.27 43017.83 47989.54 2019-08-20 23:38:38.000 232 21268.27 342.29 43017.82 47989.51 2019-08-20 23:38:39.000 232 21268.28 342.31 43017.78 47989.46 2019-08-20 23:38:40.000 232 21268.27 342.38 43017.76 47989.49 2019-08-20 23:38:41.000 232 21268.23 342.39 43017.71 47989.43 2019-08-20 23:38:42.000 232 21268.23 342.40 43017.67 47989.41 2019-08-20 23:38:43.000 232 21268.21 342.44 43017.68 47989.37 2019-08-20 23:38:44.000 232 21268.20 342.45 43017.64 47989.35 2019-08-20 23:38:45.000 232 21268.16 342.45 43017.61 47989.33 2019-08-20 23:38:46.000 232 21268.17 342.46 43017.57 47989.26 2019-08-20 23:38:47.000 232 21268.17 342.47 43017.61 47989.25 2019-08-20 23:38:48.000 232 21268.16 342.46 43017.60 47989.24 2019-08-20 23:38:49.000 232 21268.16 342.44 43017.58 47989.24 2019-08-20 23:38:50.000 232 21268.13 342.43 43017.58 47989.24 2019-08-20 23:38:51.000 232 21268.17 342.44 43017.57 47989.24 2019-08-20 23:38:52.000 232 21268.21 342.40 43017.56 47989.24 2019-08-20 23:38:53.000 232 21268.21 342.36 43017.58 47989.23 2019-08-20 23:38:54.000 232 21268.20 342.37 43017.60 47989.27 2019-08-20 23:38:55.000 232 21268.19 342.38 43017.58 47989.25 2019-08-20 23:38:56.000 232 21268.21 342.38 43017.61 47989.27 2019-08-20 23:38:57.000 232 21268.18 342.35 43017.61 47989.25 2019-08-20 23:38:58.000 232 21268.19 342.34 43017.63 47989.27 2019-08-20 23:38:59.000 232 21268.18 342.32 43017.62 47989.28 2019-08-20 23:39:00.000 232 21268.17 342.30 43017.63 47989.28 2019-08-20 23:39:01.000 232 21268.14 342.28 43017.62 47989.28 2019-08-20 23:39:02.000 232 21268.15 342.25 43017.65 47989.29 2019-08-20 23:39:03.000 232 21268.11 342.23 43017.68 47989.29 2019-08-20 23:39:04.000 232 21268.10 342.20 43017.69 47989.29 2019-08-20 23:39:05.000 232 21268.09 342.19 43017.69 47989.29 2019-08-20 23:39:06.000 232 21268.09 342.18 43017.68 47989.29 2019-08-20 23:39:07.000 232 21268.07 342.16 43017.70 47989.29 2019-08-20 23:39:08.000 232 21268.05 342.15 43017.70 47989.30 2019-08-20 23:39:09.000 232 21268.04 342.13 43017.71 47989.31 2019-08-20 23:39:10.000 232 21268.04 342.14 43017.73 47989.29 2019-08-20 23:39:11.000 232 21268.00 342.16 43017.71 47989.29 2019-08-20 23:39:12.000 232 21268.00 342.15 43017.71 47989.32 2019-08-20 23:39:13.000 232 21268.03 342.12 43017.72 47989.30 2019-08-20 23:39:14.000 232 21268.02 342.15 43017.73 47989.30 2019-08-20 23:39:15.000 232 21267.98 342.18 43017.72 47989.26 2019-08-20 23:39:16.000 232 21267.97 342.19 43017.76 47989.25 2019-08-20 23:39:17.000 232 21267.94 342.19 43017.75 47989.28 2019-08-20 23:39:18.000 232 21267.97 342.17 43017.71 47989.27 2019-08-20 23:39:19.000 232 21268.00 342.16 43017.71 47989.25 2019-08-20 23:39:20.000 232 21267.99 342.13 43017.74 47989.29 2019-08-20 23:39:21.000 232 21267.95 342.16 43017.73 47989.28 2019-08-20 23:39:22.000 232 21267.94 342.17 43017.72 47989.25 2019-08-20 23:39:23.000 232 21267.95 342.18 43017.70 47989.25 2019-08-20 23:39:24.000 232 21267.95 342.20 43017.71 47989.25 2019-08-20 23:39:25.000 232 21267.94 342.23 43017.68 47989.27 2019-08-20 23:39:26.000 232 21267.94 342.24 43017.72 47989.25 2019-08-20 23:39:27.000 232 21267.94 342.22 43017.74 47989.23 2019-08-20 23:39:28.000 232 21267.95 342.22 43017.73 47989.26 2019-08-20 23:39:29.000 232 21267.93 342.28 43017.73 47989.24 2019-08-20 23:39:30.000 232 21267.94 342.30 43017.71 47989.21 2019-08-20 23:39:31.000 232 21267.94 342.31 43017.69 47989.23 2019-08-20 23:39:32.000 232 21267.92 342.32 43017.70 47989.22 2019-08-20 23:39:33.000 232 21267.92 342.33 43017.71 47989.19 2019-08-20 23:39:34.000 232 21267.93 342.33 43017.67 47989.22 2019-08-20 23:39:35.000 232 21267.90 342.33 43017.67 47989.17 2019-08-20 23:39:36.000 232 21267.87 342.38 43017.67 47989.17 2019-08-20 23:39:37.000 232 21267.87 342.39 43017.66 47989.17 2019-08-20 23:39:38.000 232 21267.85 342.39 43017.67 47989.17 2019-08-20 23:39:39.000 232 21267.90 342.38 43017.64 47989.15 2019-08-20 23:39:40.000 232 21267.93 342.42 43017.65 47989.17 2019-08-20 23:39:41.000 232 21267.95 342.43 43017.66 47989.17 2019-08-20 23:39:42.000 232 21267.96 342.42 43017.64 47989.16 2019-08-20 23:39:43.000 232 21267.98 342.38 43017.64 47989.17 2019-08-20 23:39:44.000 232 21267.96 342.40 43017.64 47989.20 2019-08-20 23:39:45.000 232 21267.95 342.42 43017.65 47989.18 2019-08-20 23:39:46.000 232 21267.96 342.39 43017.67 47989.20 2019-08-20 23:39:47.000 232 21267.95 342.37 43017.65 47989.19 2019-08-20 23:39:48.000 232 21267.93 342.39 43017.67 47989.17 2019-08-20 23:39:49.000 232 21267.91 342.39 43017.65 47989.15 2019-08-20 23:39:50.000 232 21267.91 342.39 43017.63 47989.20 2019-08-20 23:39:51.000 232 21267.90 342.39 43017.66 47989.18 2019-08-20 23:39:52.000 232 21267.89 342.39 43017.68 47989.18 2019-08-20 23:39:53.000 232 21267.88 342.38 43017.68 47989.14 2019-08-20 23:39:54.000 232 21267.87 342.36 43017.66 47989.15 2019-08-20 23:39:55.000 232 21267.85 342.39 43017.66 47989.14 2019-08-20 23:39:56.000 232 21267.85 342.39 43017.67 47989.14 2019-08-20 23:39:57.000 232 21267.85 342.41 43017.65 47989.16 2019-08-20 23:39:58.000 232 21267.83 342.41 43017.66 47989.13 2019-08-20 23:39:59.000 232 21267.83 342.42 43017.67 47989.14 2019-08-20 23:40:00.000 232 21267.85 342.39 43017.70 47989.13 2019-08-20 23:40:01.000 232 21267.85 342.40 43017.69 47989.14 2019-08-20 23:40:02.000 232 21267.82 342.43 43017.66 47989.12 2019-08-20 23:40:03.000 232 21267.81 342.45 43017.66 47989.12 2019-08-20 23:40:04.000 232 21267.80 342.47 43017.65 47989.16 2019-08-20 23:40:05.000 232 21267.81 342.47 43017.65 47989.13 2019-08-20 23:40:06.000 232 21267.77 342.50 43017.64 47989.12 2019-08-20 23:40:07.000 232 21267.80 342.47 43017.67 47989.14 2019-08-20 23:40:08.000 232 21267.78 342.48 43017.64 47989.11 2019-08-20 23:40:09.000 232 21267.75 342.48 43017.68 47989.12 2019-08-20 23:40:10.000 232 21267.76 342.49 43017.67 47989.12 2019-08-20 23:40:11.000 232 21267.75 342.50 43017.63 47989.08 2019-08-20 23:40:12.000 232 21267.73 342.50 43017.65 47989.11 2019-08-20 23:40:13.000 232 21267.76 342.53 43017.64 47989.10 2019-08-20 23:40:14.000 232 21267.75 342.54 43017.64 47989.08 2019-08-20 23:40:15.000 232 21267.73 342.57 43017.62 47989.07 2019-08-20 23:40:16.000 232 21267.71 342.57 43017.63 47989.09 2019-08-20 23:40:17.000 232 21267.70 342.59 43017.64 47989.08 2019-08-20 23:40:18.000 232 21267.67 342.58 43017.65 47989.05 2019-08-20 23:40:19.000 232 21267.66 342.57 43017.65 47989.08 2019-08-20 23:40:20.000 232 21267.68 342.60 43017.66 47989.06 2019-08-20 23:40:21.000 232 21267.69 342.62 43017.65 47989.05 2019-08-20 23:40:22.000 232 21267.68 342.61 43017.64 47989.07 2019-08-20 23:40:23.000 232 21267.65 342.60 43017.64 47989.02 2019-08-20 23:40:24.000 232 21267.64 342.62 43017.66 47989.05 2019-08-20 23:40:25.000 232 21267.65 342.63 43017.67 47989.03 2019-08-20 23:40:26.000 232 21267.65 342.62 43017.65 47989.05 2019-08-20 23:40:27.000 232 21267.64 342.62 43017.65 47989.04 2019-08-20 23:40:28.000 232 21267.65 342.57 43017.61 47989.04 2019-08-20 23:40:29.000 232 21267.66 342.60 43017.65 47989.05 2019-08-20 23:40:30.000 232 21267.68 342.61 43017.64 47989.06 2019-08-20 23:40:31.000 232 21267.67 342.64 43017.64 47989.04 2019-08-20 23:40:32.000 232 21267.66 342.61 43017.64 47989.07 2019-08-20 23:40:33.000 232 21267.66 342.57 43017.64 47989.06 2019-08-20 23:40:34.000 232 21267.66 342.54 43017.64 47989.06 2019-08-20 23:40:35.000 232 21267.70 342.54 43017.66 47989.09 2019-08-20 23:40:36.000 232 21267.71 342.50 43017.68 47989.09 2019-08-20 23:40:37.000 232 21267.75 342.48 43017.67 47989.10 2019-08-20 23:40:38.000 232 21267.75 342.47 43017.69 47989.13 2019-08-20 23:40:39.000 232 21267.76 342.48 43017.68 47989.13 2019-08-20 23:40:40.000 232 21267.81 342.46 43017.68 47989.12 2019-08-20 23:40:41.000 232 21267.82 342.42 43017.67 47989.15 2019-08-20 23:40:42.000 232 21267.83 342.40 43017.69 47989.16 2019-08-20 23:40:43.000 232 21267.82 342.37 43017.73 47989.16 2019-08-20 23:40:44.000 232 21267.83 342.33 43017.75 47989.16 2019-08-20 23:40:45.000 232 21267.85 342.29 43017.74 47989.18 2019-08-20 23:40:46.000 232 21267.87 342.27 43017.75 47989.21 2019-08-20 23:40:47.000 232 21267.91 342.24 43017.75 47989.20 2019-08-20 23:40:48.000 232 21267.94 342.22 43017.73 47989.23 2019-08-20 23:40:49.000 232 21267.97 342.19 43017.73 47989.24 2019-08-20 23:40:50.000 232 21267.99 342.16 43017.72 47989.27 2019-08-20 23:40:51.000 232 21268.05 342.17 43017.70 47989.29 2019-08-20 23:40:52.000 232 21268.15 342.20 43017.69 47989.30 2019-08-20 23:40:53.000 232 21268.21 342.22 43017.70 47989.34 2019-08-20 23:40:54.000 232 21268.25 342.22 43017.67 47989.34 2019-08-20 23:40:55.000 232 21268.28 342.22 43017.63 47989.33 2019-08-20 23:40:56.000 232 21268.34 342.21 43017.63 47989.35 2019-08-20 23:40:57.000 232 21268.40 342.17 43017.61 47989.38 2019-08-20 23:40:58.000 232 21268.45 342.15 43017.62 47989.34 2019-08-20 23:40:59.000 232 21268.46 342.12 43017.60 47989.37 2019-08-20 23:41:00.000 232 21268.48 342.08 43017.58 47989.34 2019-08-20 23:41:01.000 232 21268.46 342.04 43017.62 47989.38 2019-08-20 23:41:02.000 232 21268.48 342.00 43017.64 47989.35 2019-08-20 23:41:03.000 232 21268.46 341.96 43017.67 47989.39 2019-08-20 23:41:04.000 232 21268.46 341.94 43017.65 47989.42 2019-08-20 23:41:05.000 232 21268.47 341.91 43017.63 47989.41 2019-08-20 23:41:06.000 232 21268.50 341.90 43017.60 47989.41 2019-08-20 23:41:07.000 232 21268.48 341.88 43017.63 47989.43 2019-08-20 23:41:08.000 232 21268.46 341.83 43017.63 47989.45 2019-08-20 23:41:09.000 232 21268.46 341.81 43017.68 47989.43 2019-08-20 23:41:10.000 232 21268.46 341.78 43017.67 47989.47 2019-08-20 23:41:11.000 232 21268.43 341.70 43017.70 47989.44 2019-08-20 23:41:12.000 232 21268.41 341.67 43017.71 47989.44 2019-08-20 23:41:13.000 232 21268.37 341.64 43017.74 47989.44 2019-08-20 23:41:14.000 232 21268.37 341.61 43017.72 47989.46 2019-08-20 23:41:15.000 232 21268.38 341.60 43017.75 47989.44 2019-08-20 23:41:16.000 232 21268.36 341.57 43017.75 47989.46 2019-08-20 23:41:17.000 232 21268.37 341.54 43017.76 47989.46 2019-08-20 23:41:18.000 232 21268.40 341.51 43017.79 47989.47 2019-08-20 23:41:19.000 232 21268.43 341.49 43017.78 47989.44 2019-08-20 23:41:20.000 232 21268.41 341.45 43017.75 47989.49 2019-08-20 23:41:21.000 232 21268.38 341.44 43017.77 47989.46 2019-08-20 23:41:22.000 232 21268.37 341.40 43017.79 47989.46 2019-08-20 23:41:23.000 232 21268.36 341.39 43017.78 47989.48 2019-08-20 23:41:24.000 232 21268.33 341.35 43017.81 47989.46 2019-08-20 23:41:25.000 232 21268.32 341.31 43017.82 47989.49 2019-08-20 23:41:26.000 232 21268.34 341.26 43017.81 47989.48 2019-08-20 23:41:27.000 232 21268.37 341.28 43017.83 47989.48 2019-08-20 23:41:28.000 232 21268.36 341.28 43017.85 47989.51 2019-08-20 23:41:29.000 232 21268.33 341.26 43017.80 47989.46 2019-08-20 23:41:30.000 232 21268.37 341.20 43017.79 47989.49 2019-08-20 23:41:31.000 232 21268.38 341.17 43017.80 47989.49 2019-08-20 23:41:32.000 232 21268.32 341.15 43017.80 47989.46 2019-08-20 23:41:33.000 232 21268.34 341.12 43017.80 47989.46 2019-08-20 23:41:34.000 232 21268.35 341.09 43017.81 47989.46 2019-08-20 23:41:35.000 232 21268.36 341.07 43017.81 47989.48 2019-08-20 23:41:36.000 232 21268.37 341.02 43017.79 47989.47 2019-08-20 23:41:37.000 232 21268.40 341.04 43017.82 47989.47 2019-08-20 23:41:38.000 232 21268.42 341.05 43017.79 47989.48 2019-08-20 23:41:39.000 232 21268.45 341.01 43017.78 47989.50 2019-08-20 23:41:40.000 232 21268.44 341.03 43017.74 47989.50 2019-08-20 23:41:41.000 232 21268.46 341.02 43017.74 47989.49 2019-08-20 23:41:42.000 232 21268.49 341.01 43017.73 47989.47 2019-08-20 23:41:43.000 232 21268.48 340.99 43017.73 47989.50 2019-08-20 23:41:44.000 232 21268.47 340.98 43017.74 47989.48 2019-08-20 23:41:45.000 232 21268.49 341.00 43017.75 47989.46 2019-08-20 23:41:46.000 232 21268.48 340.98 43017.74 47989.49 2019-08-20 23:41:47.000 232 21268.52 340.96 43017.74 47989.46 2019-08-20 23:41:48.000 232 21268.53 340.98 43017.72 47989.48 2019-08-20 23:41:49.000 232 21268.54 340.98 43017.75 47989.46 2019-08-20 23:41:50.000 232 21268.53 340.98 43017.72 47989.47 2019-08-20 23:41:51.000 232 21268.53 340.98 43017.67 47989.50 2019-08-20 23:41:52.000 232 21268.53 341.01 43017.70 47989.50 2019-08-20 23:41:53.000 232 21268.50 341.02 43017.67 47989.50 2019-08-20 23:41:54.000 232 21268.51 341.04 43017.72 47989.49 2019-08-20 23:41:55.000 232 21268.52 341.02 43017.71 47989.49 2019-08-20 23:41:56.000 232 21268.55 341.04 43017.72 47989.46 2019-08-20 23:41:57.000 232 21268.49 341.06 43017.71 47989.47 2019-08-20 23:41:58.000 232 21268.43 341.09 43017.72 47989.48 2019-08-20 23:41:59.000 232 21268.42 341.12 43017.71 47989.44 2019-08-20 23:42:00.000 232 21268.40 341.17 43017.70 47989.46 2019-08-20 23:42:01.000 232 21268.43 341.18 43017.70 47989.43 2019-08-20 23:42:02.000 232 21268.40 341.21 43017.71 47989.43 2019-08-20 23:42:03.000 232 21268.42 341.26 43017.69 47989.41 2019-08-20 23:42:04.000 232 21268.39 341.33 43017.69 47989.42 2019-08-20 23:42:05.000 232 21268.40 341.38 43017.67 47989.41 2019-08-20 23:42:06.000 232 21268.41 341.42 43017.64 47989.38 2019-08-20 23:42:07.000 232 21268.45 341.49 43017.65 47989.38 2019-08-20 23:42:08.000 232 21268.47 341.54 43017.64 47989.41 2019-08-20 23:42:09.000 232 21268.50 341.57 43017.60 47989.37 2019-08-20 23:42:10.000 232 21268.50 341.64 43017.57 47989.39 2019-08-20 23:42:11.000 232 21268.49 341.66 43017.57 47989.38 2019-08-20 23:42:12.000 232 21268.49 341.69 43017.58 47989.37 2019-08-20 23:42:13.000 232 21268.48 341.73 43017.60 47989.36 2019-08-20 23:42:14.000 232 21268.45 341.75 43017.61 47989.35 2019-08-20 23:42:15.000 232 21268.43 341.77 43017.60 47989.34 2019-08-20 23:42:16.000 232 21268.39 341.80 43017.61 47989.35 2019-08-20 23:42:17.000 232 21268.32 341.86 43017.58 47989.29 2019-08-20 23:42:18.000 232 21268.31 341.85 43017.63 47989.32 2019-08-20 23:42:19.000 232 21268.31 341.86 43017.61 47989.29 2019-08-20 23:42:20.000 232 21268.34 341.91 43017.63 47989.30 2019-08-20 23:42:21.000 232 21268.36 341.93 43017.62 47989.34 2019-08-20 23:42:22.000 232 21268.39 341.92 43017.64 47989.31 2019-08-20 23:42:23.000 232 21268.35 341.93 43017.63 47989.30 2019-08-20 23:42:24.000 232 21268.32 342.00 43017.62 47989.34 2019-08-20 23:42:25.000 232 21268.32 342.04 43017.60 47989.33 2019-08-20 23:42:26.000 232 21268.28 342.10 43017.59 47989.31 2019-08-20 23:42:27.000 232 21268.19 342.13 43017.63 47989.30 2019-08-20 23:42:28.000 232 21268.16 342.18 43017.60 47989.24 2019-08-20 23:42:29.000 232 21268.12 342.22 43017.60 47989.21 2019-08-20 23:42:30.000 232 21268.06 342.23 43017.56 47989.17 2019-08-20 23:42:31.000 232 21268.05 342.26 43017.58 47989.16 2019-08-20 23:42:32.000 232 21268.03 342.32 43017.54 47989.13 2019-08-20 23:42:33.000 232 21268.01 342.33 43017.56 47989.11 2019-08-20 23:42:34.000 232 21268.06 342.36 43017.58 47989.11 2019-08-20 23:42:35.000 232 21268.07 342.39 43017.53 47989.11 2019-08-20 23:42:36.000 232 21268.05 342.40 43017.50 47989.09 2019-08-20 23:42:37.000 232 21268.10 342.45 43017.49 47989.10 2019-08-20 23:42:38.000 232 21268.09 342.48 43017.47 47989.08 2019-08-20 23:42:39.000 232 21268.12 342.50 43017.47 47989.12 2019-08-20 23:42:40.000 232 21268.11 342.51 43017.50 47989.12 2019-08-20 23:42:41.000 232 21268.12 342.52 43017.50 47989.11 2019-08-20 23:42:42.000 232 21268.14 342.52 43017.47 47989.11 2019-08-20 23:42:43.000 232 21268.14 342.53 43017.51 47989.13 2019-08-20 23:42:44.000 232 21268.15 342.57 43017.51 47989.13 2019-08-20 23:42:45.000 232 21268.20 342.56 43017.48 47989.14 2019-08-20 23:42:46.000 232 21268.23 342.58 43017.47 47989.15 2019-08-20 23:42:47.000 232 21268.22 342.59 43017.48 47989.16 2019-08-20 23:42:48.000 232 21268.20 342.62 43017.47 47989.14 2019-08-20 23:42:49.000 232 21268.21 342.63 43017.48 47989.15 2019-08-20 23:42:50.000 232 21268.26 342.63 43017.48 47989.16 2019-08-20 23:42:51.000 232 21268.26 342.68 43017.47 47989.15 2019-08-20 23:42:52.000 232 21268.26 342.69 43017.46 47989.15 2019-08-20 23:42:53.000 232 21268.28 342.70 43017.46 47989.15 2019-08-20 23:42:54.000 232 21268.29 342.70 43017.45 47989.14 2019-08-20 23:42:55.000 232 21268.28 342.72 43017.43 47989.17 2019-08-20 23:42:56.000 232 21268.29 342.71 43017.46 47989.14 2019-08-20 23:42:57.000 232 21268.28 342.68 43017.48 47989.14 2019-08-20 23:42:58.000 232 21268.30 342.68 43017.45 47989.17 2019-08-20 23:42:59.000 232 21268.35 342.68 43017.46 47989.15 2019-08-20 23:43:00.000 232 21268.36 342.68 43017.46 47989.18 2019-08-20 23:43:01.000 232 21268.39 342.69 43017.46 47989.18 2019-08-20 23:43:02.000 232 21268.40 342.72 43017.49 47989.21 2019-08-20 23:43:03.000 232 21268.36 342.73 43017.50 47989.23 2019-08-20 23:43:04.000 232 21268.40 342.72 43017.51 47989.27 2019-08-20 23:43:05.000 232 21268.43 342.72 43017.52 47989.23 2019-08-20 23:43:06.000 232 21268.46 342.72 43017.51 47989.28 2019-08-20 23:43:07.000 232 21268.49 342.73 43017.52 47989.29 2019-08-20 23:43:08.000 232 21268.50 342.74 43017.53 47989.27 2019-08-20 23:43:09.000 232 21268.49 342.76 43017.51 47989.30 2019-08-20 23:43:10.000 232 21268.49 342.76 43017.53 47989.34 2019-08-20 23:43:11.000 232 21268.53 342.79 43017.55 47989.32 2019-08-20 23:43:12.000 232 21268.56 342.82 43017.54 47989.33 2019-08-20 23:43:13.000 232 21268.55 342.83 43017.53 47989.32 2019-08-20 23:43:14.000 232 21268.56 342.84 43017.54 47989.34 2019-08-20 23:43:15.000 232 21268.54 342.85 43017.53 47989.34 2019-08-20 23:43:16.000 232 21268.58 342.86 43017.53 47989.33 2019-08-20 23:43:17.000 232 21268.61 342.93 43017.52 47989.35 2019-08-20 23:43:18.000 232 21268.61 342.97 43017.51 47989.36 2019-08-20 23:43:19.000 232 21268.62 342.95 43017.51 47989.35 2019-08-20 23:43:20.000 232 21268.61 342.98 43017.48 47989.34 2019-08-20 23:43:21.000 232 21268.66 343.00 43017.49 47989.34 2019-08-20 23:43:22.000 232 21268.68 343.02 43017.47 47989.34 2019-08-20 23:43:23.000 232 21268.67 343.06 43017.47 47989.35 2019-08-20 23:43:24.000 232 21268.69 343.08 43017.46 47989.37 2019-08-20 23:43:25.000 232 21268.69 343.07 43017.43 47989.34 2019-08-20 23:43:26.000 232 21268.66 343.10 43017.43 47989.30 2019-08-20 23:43:27.000 232 21268.65 343.11 43017.42 47989.31 2019-08-20 23:43:28.000 232 21268.66 343.10 43017.43 47989.29 2019-08-20 23:43:29.000 232 21268.64 343.13 43017.45 47989.28 2019-08-20 23:43:30.000 232 21268.64 343.16 43017.46 47989.30 2019-08-20 23:43:31.000 232 21268.61 343.17 43017.46 47989.31 2019-08-20 23:43:32.000 232 21268.57 343.17 43017.44 47989.31 2019-08-20 23:43:33.000 232 21268.57 343.19 43017.44 47989.27 2019-08-20 23:43:34.000 232 21268.57 343.24 43017.45 47989.31 2019-08-20 23:43:35.000 232 21268.61 343.30 43017.44 47989.27 2019-08-20 23:43:36.000 232 21268.62 343.31 43017.43 47989.29 2019-08-20 23:43:37.000 232 21268.62 343.36 43017.40 47989.29 2019-08-20 23:43:38.000 232 21268.63 343.35 43017.40 47989.28 2019-08-20 23:43:39.000 232 21268.60 343.39 43017.40 47989.27 2019-08-20 23:43:40.000 232 21268.59 343.38 43017.41 47989.29 2019-08-20 23:43:41.000 232 21268.55 343.36 43017.41 47989.23 2019-08-20 23:43:42.000 232 21268.50 343.35 43017.43 47989.22 2019-08-20 23:43:43.000 232 21268.49 343.33 43017.45 47989.22 2019-08-20 23:43:44.000 232 21268.47 343.34 43017.44 47989.24 2019-08-20 23:43:45.000 232 21268.48 343.36 43017.45 47989.23 2019-08-20 23:43:46.000 232 21268.48 343.38 43017.46 47989.24 2019-08-20 23:43:47.000 232 21268.49 343.38 43017.50 47989.24 2019-08-20 23:43:48.000 232 21268.49 343.38 43017.49 47989.26 2019-08-20 23:43:49.000 232 21268.47 343.36 43017.46 47989.24 2019-08-20 23:43:50.000 232 21268.50 343.36 43017.52 47989.25 2019-08-20 23:43:51.000 232 21268.53 343.38 43017.52 47989.28 2019-08-20 23:43:52.000 232 21268.53 343.36 43017.50 47989.33 2019-08-20 23:43:53.000 232 21268.55 343.38 43017.52 47989.32 2019-08-20 23:43:54.000 232 21268.59 343.39 43017.52 47989.30 2019-08-20 23:43:55.000 232 21268.59 343.40 43017.52 47989.30 2019-08-20 23:43:56.000 232 21268.63 343.37 43017.51 47989.34 2019-08-20 23:43:57.000 232 21268.65 343.36 43017.57 47989.32 2019-08-20 23:43:58.000 232 21268.67 343.36 43017.57 47989.37 2019-08-20 23:43:59.000 232 21268.68 343.37 43017.56 47989.35 2019-08-20 23:44:00.000 232 21268.70 343.35 43017.57 47989.37 2019-08-20 23:44:01.000 232 21268.69 343.36 43017.56 47989.39 2019-08-20 23:44:02.000 232 21268.71 343.32 43017.55 47989.37 2019-08-20 23:44:03.000 232 21268.74 343.29 43017.58 47989.41 2019-08-20 23:44:04.000 232 21268.74 343.28 43017.59 47989.42 2019-08-20 23:44:05.000 232 21268.74 343.27 43017.53 47989.40 2019-08-20 23:44:06.000 232 21268.74 343.26 43017.53 47989.45 2019-08-20 23:44:07.000 232 21268.83 343.25 43017.53 47989.42 2019-08-20 23:44:08.000 232 21268.87 343.24 43017.55 47989.49 2019-08-20 23:44:09.000 232 21268.91 343.22 43017.53 47989.48 2019-08-20 23:44:10.000 232 21268.95 343.21 43017.50 47989.49 2019-08-20 23:44:11.000 232 21268.93 343.18 43017.51 47989.52 2019-08-20 23:44:12.000 232 21268.93 343.17 43017.51 47989.52 2019-08-20 23:44:13.000 232 21268.92 343.14 43017.46 47989.50 2019-08-20 23:44:14.000 232 21268.97 343.11 43017.51 47989.50 2019-08-20 23:44:15.000 232 21268.99 343.13 43017.48 47989.52 2019-08-20 23:44:16.000 232 21268.99 343.12 43017.46 47989.51 2019-08-20 23:44:17.000 232 21268.98 343.10 43017.47 47989.50 2019-08-20 23:44:18.000 232 21268.96 343.12 43017.46 47989.51 2019-08-20 23:44:19.000 232 21268.98 343.07 43017.46 47989.49 2019-08-20 23:44:20.000 232 21268.99 343.03 43017.46 47989.45 2019-08-20 23:44:21.000 232 21269.02 343.03 43017.42 47989.47 2019-08-20 23:44:22.000 232 21269.03 343.04 43017.43 47989.48 2019-08-20 23:44:23.000 232 21269.06 342.99 43017.40 47989.43 2019-08-20 23:44:24.000 232 21269.03 342.99 43017.40 47989.45 2019-08-20 23:44:25.000 232 21269.05 342.95 43017.40 47989.47 2019-08-20 23:44:26.000 232 21268.99 342.91 43017.43 47989.47 2019-08-20 23:44:27.000 232 21268.97 342.87 43017.41 47989.42 2019-08-20 23:44:28.000 232 21268.92 342.84 43017.39 47989.43 2019-08-20 23:44:29.000 232 21268.86 342.83 43017.43 47989.41 2019-08-20 23:44:30.000 232 21268.83 342.85 43017.42 47989.40 2019-08-20 23:44:31.000 232 21268.80 342.86 43017.42 47989.41 2019-08-20 23:44:32.000 232 21268.79 342.85 43017.42 47989.33 2019-08-20 23:44:33.000 232 21268.77 342.82 43017.40 47989.33 2019-08-20 23:44:34.000 232 21268.76 342.78 43017.39 47989.33 2019-08-20 23:44:35.000 232 21268.78 342.76 43017.41 47989.30 2019-08-20 23:44:36.000 232 21268.75 342.75 43017.41 47989.30 2019-08-20 23:44:37.000 232 21268.75 342.73 43017.44 47989.34 2019-08-20 23:44:38.000 232 21268.77 342.70 43017.46 47989.34 2019-08-20 23:44:39.000 232 21268.76 342.69 43017.46 47989.36 2019-08-20 23:44:40.000 232 21268.73 342.70 43017.44 47989.36 2019-08-20 23:44:41.000 232 21268.75 342.70 43017.45 47989.37 2019-08-20 23:44:42.000 232 21268.77 342.69 43017.45 47989.36 2019-08-20 23:44:43.000 232 21268.78 342.70 43017.45 47989.38 2019-08-20 23:44:44.000 232 21268.77 342.69 43017.44 47989.38 2019-08-20 23:44:45.000 232 21268.75 342.72 43017.42 47989.36 2019-08-20 23:44:46.000 232 21268.69 342.69 43017.42 47989.32 2019-08-20 23:44:47.000 232 21268.64 342.66 43017.45 47989.36 2019-08-20 23:44:48.000 232 21268.59 342.66 43017.45 47989.31 2019-08-20 23:44:49.000 232 21268.59 342.65 43017.45 47989.29 2019-08-20 23:44:50.000 232 21268.60 342.64 43017.46 47989.30 2019-08-20 23:44:51.000 232 21268.57 342.65 43017.45 47989.26 2019-08-20 23:44:52.000 232 21268.57 342.65 43017.47 47989.29 2019-08-20 23:44:53.000 232 21268.52 342.64 43017.47 47989.25 2019-08-20 23:44:54.000 232 21268.50 342.62 43017.47 47989.21 2019-08-20 23:44:55.000 232 21268.46 342.61 43017.42 47989.24 2019-08-20 23:44:56.000 232 21268.48 342.57 43017.45 47989.23 2019-08-20 23:44:57.000 232 21268.45 342.56 43017.49 47989.24 2019-08-20 23:44:58.000 232 21268.41 342.57 43017.49 47989.23 2019-08-20 23:44:59.000 232 21268.41 342.53 43017.48 47989.24 2019-08-20 23:45:00.000 232 21268.40 342.50 43017.53 47989.25 2019-08-20 23:45:01.000 232 21268.34 342.45 43017.53 47989.22 2019-08-20 23:45:02.000 232 21268.29 342.47 43017.50 47989.24 2019-08-20 23:45:03.000 232 21268.24 342.45 43017.50 47989.20 2019-08-20 23:45:04.000 232 21268.22 342.44 43017.51 47989.21 2019-08-20 23:45:05.000 232 21268.19 342.41 43017.53 47989.20 2019-08-20 23:45:06.000 232 21268.16 342.38 43017.56 47989.20 2019-08-20 23:45:07.000 232 21268.16 342.40 43017.54 47989.20 2019-08-20 23:45:08.000 232 21268.17 342.37 43017.55 47989.20 2019-08-20 23:45:09.000 232 21268.18 342.38 43017.59 47989.22 2019-08-20 23:45:10.000 232 21268.19 342.35 43017.60 47989.22 2019-08-20 23:45:11.000 232 21268.18 342.30 43017.61 47989.22 2019-08-20 23:45:12.000 232 21268.18 342.26 43017.61 47989.24 2019-08-20 23:45:13.000 232 21268.18 342.26 43017.66 47989.27 2019-08-20 23:45:14.000 232 21268.20 342.25 43017.64 47989.27 2019-08-20 23:45:15.000 232 21268.18 342.25 43017.66 47989.27 2019-08-20 23:45:16.000 232 21268.18 342.20 43017.69 47989.28 2019-08-20 23:45:17.000 232 21268.19 342.20 43017.70 47989.30 2019-08-20 23:45:18.000 232 21268.19 342.17 43017.71 47989.31 2019-08-20 23:45:19.000 232 21268.16 342.18 43017.70 47989.33 2019-08-20 23:45:20.000 232 21268.18 342.18 43017.70 47989.31 2019-08-20 23:45:21.000 232 21268.20 342.16 43017.71 47989.31 2019-08-20 23:45:22.000 232 21268.24 342.17 43017.69 47989.33 2019-08-20 23:45:23.000 232 21268.25 342.16 43017.68 47989.33 2019-08-20 23:45:24.000 232 21268.30 342.13 43017.68 47989.34 2019-08-20 23:45:25.000 232 21268.29 342.11 43017.67 47989.35 2019-08-20 23:45:26.000 232 21268.32 342.09 43017.70 47989.36 2019-08-20 23:45:27.000 232 21268.35 342.06 43017.69 47989.34 2019-08-20 23:45:28.000 232 21268.40 342.03 43017.74 47989.38 2019-08-20 23:45:29.000 232 21268.42 342.04 43017.72 47989.36 2019-08-20 23:45:30.000 232 21268.46 342.00 43017.73 47989.39 2019-08-20 23:45:31.000 232 21268.47 342.00 43017.74 47989.40 2019-08-20 23:45:32.000 232 21268.50 341.98 43017.70 47989.41 2019-08-20 23:45:33.000 232 21268.52 341.97 43017.71 47989.40 2019-08-20 23:45:34.000 232 21268.58 341.94 43017.70 47989.43 2019-08-20 23:45:35.000 232 21268.57 341.94 43017.71 47989.43 2019-08-20 23:45:36.000 232 21268.57 341.94 43017.68 47989.41 2019-08-20 23:45:37.000 232 21268.58 341.93 43017.72 47989.44 2019-08-20 23:45:38.000 232 21268.59 341.92 43017.74 47989.43 2019-08-20 23:45:39.000 232 21268.62 341.92 43017.72 47989.44 2019-08-20 23:45:40.000 232 21268.63 341.90 43017.71 47989.46 2019-08-20 23:45:41.000 232 21268.63 341.87 43017.71 47989.47 2019-08-20 23:45:42.000 232 21268.62 341.84 43017.72 47989.46 2019-08-20 23:45:43.000 232 21268.61 341.84 43017.73 47989.48 2019-08-20 23:45:44.000 232 21268.62 341.87 43017.72 47989.48 2019-08-20 23:45:45.000 232 21268.58 341.86 43017.70 47989.47 2019-08-20 23:45:46.000 232 21268.61 341.84 43017.69 47989.46 2019-08-20 23:45:47.000 232 21268.59 341.85 43017.71 47989.47 2019-08-20 23:45:48.000 232 21268.58 341.85 43017.71 47989.46 2019-08-20 23:45:49.000 232 21268.59 341.86 43017.69 47989.45 2019-08-20 23:45:50.000 232 21268.57 341.87 43017.70 47989.45 2019-08-20 23:45:51.000 232 21268.60 341.87 43017.71 47989.44 2019-08-20 23:45:52.000 232 21268.58 341.88 43017.69 47989.45 2019-08-20 23:45:53.000 232 21268.59 341.86 43017.66 47989.42 2019-08-20 23:45:54.000 232 21268.60 341.87 43017.66 47989.42 2019-08-20 23:45:55.000 232 21268.56 341.89 43017.68 47989.44 2019-08-20 23:45:56.000 232 21268.56 341.88 43017.69 47989.43 2019-08-20 23:45:57.000 232 21268.56 341.87 43017.66 47989.41 2019-08-20 23:45:58.000 232 21268.53 341.89 43017.63 47989.40 2019-08-20 23:45:59.000 232 21268.51 341.90 43017.63 47989.37 2019-08-20 23:46:00.000 232 21268.48 341.88 43017.64 47989.40 2019-08-20 23:46:01.000 232 21268.47 341.89 43017.61 47989.35 2019-08-20 23:46:02.000 232 21268.44 341.92 43017.63 47989.32 2019-08-20 23:46:03.000 232 21268.41 341.97 43017.61 47989.30 2019-08-20 23:46:04.000 232 21268.42 341.98 43017.59 47989.29 2019-08-20 23:46:05.000 232 21268.41 342.00 43017.54 47989.25 2019-08-20 23:46:06.000 232 21268.38 342.00 43017.52 47989.23 2019-08-20 23:46:07.000 232 21268.34 342.05 43017.49 47989.20 2019-08-20 23:46:08.000 232 21268.34 342.08 43017.48 47989.18 2019-08-20 23:46:09.000 232 21268.33 342.06 43017.45 47989.14 2019-08-20 23:46:10.000 232 21268.35 342.07 43017.43 47989.13 2019-08-20 23:46:11.000 232 21268.32 342.08 43017.43 47989.13 2019-08-20 23:46:12.000 232 21268.31 342.08 43017.43 47989.11 2019-08-20 23:46:13.000 232 21268.29 342.10 43017.46 47989.10 2019-08-20 23:46:14.000 232 21268.32 342.11 43017.45 47989.09 2019-08-20 23:46:15.000 232 21268.32 342.10 43017.44 47989.08 2019-08-20 23:46:16.000 232 21268.34 342.10 43017.44 47989.09 2019-08-20 23:46:17.000 232 21268.36 342.08 43017.42 47989.08 2019-08-20 23:46:18.000 232 21268.38 342.08 43017.41 47989.09 2019-08-20 23:46:19.000 232 21268.35 342.11 43017.41 47989.05 2019-08-20 23:46:20.000 232 21268.34 342.15 43017.41 47989.09 2019-08-20 23:46:21.000 232 21268.32 342.19 43017.39 47989.06 2019-08-20 23:46:22.000 232 21268.31 342.20 43017.39 47989.07 2019-08-20 23:46:23.000 232 21268.36 342.22 43017.35 47989.05 2019-08-20 23:46:24.000 232 21268.38 342.23 43017.40 47989.07 2019-08-20 23:46:25.000 232 21268.40 342.25 43017.36 47989.04 2019-08-20 23:46:26.000 232 21268.36 342.25 43017.37 47989.06 2019-08-20 23:46:27.000 232 21268.39 342.26 43017.38 47989.06 2019-08-20 23:46:28.000 232 21268.45 342.25 43017.37 47989.08 2019-08-20 23:46:29.000 232 21268.44 342.26 43017.36 47989.07 2019-08-20 23:46:30.000 232 21268.49 342.27 43017.36 47989.08 2019-08-20 23:46:31.000 232 21268.49 342.27 43017.35 47989.10 2019-08-20 23:46:32.000 232 21268.49 342.30 43017.34 47989.07 2019-08-20 23:46:33.000 232 21268.54 342.33 43017.33 47989.08 2019-08-20 23:46:34.000 232 21268.57 342.34 43017.34 47989.13 2019-08-20 23:46:35.000 232 21268.57 342.33 43017.34 47989.08 2019-08-20 23:46:36.000 232 21268.56 342.33 43017.33 47989.13 2019-08-20 23:46:37.000 232 21268.60 342.36 43017.32 47989.10 2019-08-20 23:46:38.000 232 21268.65 342.35 43017.34 47989.12 2019-08-20 23:46:39.000 232 21268.62 342.36 43017.36 47989.14 2019-08-20 23:46:40.000 232 21268.62 342.34 43017.36 47989.10 2019-08-20 23:46:41.000 232 21268.60 342.36 43017.33 47989.13 2019-08-20 23:46:42.000 232 21268.61 342.36 43017.34 47989.14 2019-08-20 23:46:43.000 232 21268.61 342.36 43017.34 47989.14 2019-08-20 23:46:44.000 232 21268.61 342.38 43017.33 47989.12 2019-08-20 23:46:45.000 232 21268.59 342.39 43017.34 47989.17 2019-08-20 23:46:46.000 232 21268.55 342.38 43017.34 47989.13 2019-08-20 23:46:47.000 232 21268.57 342.38 43017.36 47989.15 2019-08-20 23:46:48.000 232 21268.58 342.41 43017.33 47989.16 2019-08-20 23:46:49.000 232 21268.57 342.44 43017.34 47989.15 2019-08-20 23:46:50.000 232 21268.57 342.44 43017.34 47989.17 2019-08-20 23:46:51.000 232 21268.60 342.45 43017.37 47989.15 2019-08-20 23:46:52.000 232 21268.62 342.44 43017.39 47989.20 2019-08-20 23:46:53.000 232 21268.58 342.45 43017.41 47989.16 2019-08-20 23:46:54.000 232 21268.58 342.46 43017.42 47989.21 2019-08-20 23:46:55.000 232 21268.59 342.45 43017.41 47989.17 2019-08-20 23:46:56.000 232 21268.60 342.45 43017.40 47989.21 2019-08-20 23:46:57.000 232 21268.65 342.44 43017.42 47989.19 2019-08-20 23:46:58.000 232 21268.66 342.45 43017.43 47989.24 2019-08-20 23:46:59.000 232 21268.66 342.46 43017.45 47989.23 2019-08-20 23:47:00.000 232 21268.71 342.47 43017.44 47989.26 2019-08-20 23:47:01.000 232 21268.69 342.48 43017.42 47989.25 2019-08-20 23:47:02.000 232 21268.72 342.51 43017.40 47989.26 2019-08-20 23:47:03.000 232 21268.77 342.51 43017.39 47989.26 2019-08-20 23:47:04.000 232 21268.79 342.51 43017.39 47989.28 2019-08-20 23:47:05.000 232 21268.80 342.52 43017.39 47989.29 2019-08-20 23:47:06.000 232 21268.84 342.51 43017.41 47989.32 2019-08-20 23:47:07.000 232 21268.84 342.54 43017.43 47989.28 2019-08-20 23:47:08.000 232 21268.87 342.55 43017.46 47989.34 2019-08-20 23:47:09.000 232 21268.89 342.58 43017.43 47989.32 2019-08-20 23:47:10.000 232 21268.92 342.60 43017.45 47989.34 2019-08-20 23:47:11.000 232 21268.93 342.57 43017.40 47989.34 2019-08-20 23:47:12.000 232 21268.93 342.59 43017.39 47989.36 2019-08-20 23:47:13.000 232 21268.98 342.58 43017.39 47989.37 2019-08-20 23:47:14.000 232 21268.99 342.58 43017.39 47989.38 2019-08-20 23:47:15.000 232 21269.01 342.58 43017.39 47989.35 2019-08-20 23:47:16.000 232 21269.01 342.58 43017.41 47989.39 2019-08-20 23:47:17.000 232 21269.03 342.59 43017.40 47989.39 2019-08-20 23:47:18.000 232 21269.03 342.60 43017.39 47989.41 2019-08-20 23:47:19.000 232 21269.10 342.58 43017.42 47989.42 2019-08-20 23:47:20.000 232 21269.10 342.59 43017.44 47989.42 2019-08-20 23:47:21.000 232 21269.11 342.59 43017.44 47989.43 2019-08-20 23:47:22.000 232 21269.11 342.63 43017.40 47989.46 2019-08-20 23:47:23.000 232 21269.12 342.64 43017.44 47989.46 2019-08-20 23:47:24.000 232 21269.16 342.62 43017.44 47989.47 2019-08-20 23:47:25.000 232 21269.16 342.61 43017.43 47989.49 2019-08-20 23:47:26.000 232 21269.16 342.62 43017.44 47989.48 2019-08-20 23:47:27.000 232 21269.22 342.66 43017.44 47989.48 2019-08-20 23:47:28.000 232 21269.22 342.65 43017.41 47989.48 2019-08-20 23:47:29.000 232 21269.19 342.68 43017.39 47989.50 2019-08-20 23:47:30.000 232 21269.21 342.66 43017.41 47989.51 2019-08-20 23:47:31.000 232 21269.23 342.65 43017.46 47989.49 2019-08-20 23:47:32.000 232 21269.25 342.65 43017.46 47989.49 2019-08-20 23:47:33.000 232 21269.26 342.68 43017.46 47989.52 2019-08-20 23:47:34.000 232 21269.30 342.62 43017.46 47989.54 2019-08-20 23:47:35.000 232 21269.35 342.64 43017.46 47989.53 2019-08-20 23:47:36.000 232 21269.38 342.69 43017.42 47989.57 2019-08-20 23:47:37.000 232 21269.41 342.69 43017.42 47989.62 2019-08-20 23:47:38.000 232 21269.44 342.68 43017.43 47989.60 2019-08-20 23:47:39.000 232 21269.44 342.70 43017.43 47989.60 2019-08-20 23:47:40.000 232 21269.45 342.68 43017.41 47989.62 2019-08-20 23:47:41.000 232 21269.48 342.70 43017.41 47989.62 2019-08-20 23:47:42.000 232 21269.49 342.69 43017.41 47989.63 2019-08-20 23:47:43.000 232 21269.50 342.69 43017.43 47989.63 2019-08-20 23:47:44.000 232 21269.51 342.67 43017.41 47989.65 2019-08-20 23:47:45.000 232 21269.54 342.69 43017.38 47989.64 2019-08-20 23:47:46.000 232 21269.57 342.71 43017.41 47989.64 2019-08-20 23:47:47.000 232 21269.56 342.70 43017.45 47989.65 2019-08-20 23:47:48.000 232 21269.54 342.70 43017.44 47989.66 2019-08-20 23:47:49.000 232 21269.54 342.70 43017.44 47989.68 2019-08-20 23:47:50.000 232 21269.55 342.72 43017.43 47989.66 2019-08-20 23:47:51.000 232 21269.60 342.74 43017.40 47989.68 2019-08-20 23:47:52.000 232 21269.59 342.76 43017.42 47989.63 2019-08-20 23:47:53.000 232 21269.61 342.77 43017.38 47989.66 2019-08-20 23:47:54.000 232 21269.63 342.78 43017.39 47989.65 2019-08-20 23:47:55.000 232 21269.61 342.79 43017.35 47989.64 2019-08-20 23:47:56.000 232 21269.63 342.80 43017.35 47989.66 2019-08-20 23:47:57.000 232 21269.65 342.82 43017.32 47989.62 2019-08-20 23:47:58.000 232 21269.61 342.81 43017.33 47989.60 2019-08-20 23:47:59.000 232 21269.60 342.86 43017.34 47989.60 2019-08-20 23:48:00.000 232 21269.62 342.83 43017.34 47989.59 2019-08-20 23:48:01.000 232 21269.62 342.86 43017.33 47989.58 2019-08-20 23:48:02.000 232 21269.61 342.88 43017.31 47989.59 2019-08-20 23:48:03.000 232 21269.60 342.88 43017.30 47989.59 2019-08-20 23:48:04.000 232 21269.61 342.85 43017.33 47989.60 2019-08-20 23:48:05.000 232 21269.60 342.87 43017.34 47989.56 2019-08-20 23:48:06.000 232 21269.57 342.87 43017.33 47989.57 2019-08-20 23:48:07.000 232 21269.55 342.89 43017.34 47989.60 2019-08-20 23:48:08.000 232 21269.55 342.91 43017.34 47989.58 2019-08-20 23:48:09.000 232 21269.54 342.94 43017.32 47989.55 2019-08-20 23:48:10.000 232 21269.52 342.98 43017.31 47989.54 2019-08-20 23:48:11.000 232 21269.50 342.98 43017.32 47989.55 2019-08-20 23:48:12.000 232 21269.45 342.97 43017.29 47989.51 2019-08-20 23:48:13.000 232 21269.46 342.95 43017.31 47989.51 2019-08-20 23:48:14.000 232 21269.45 342.93 43017.32 47989.54 2019-08-20 23:48:15.000 232 21269.47 342.95 43017.36 47989.52 2019-08-20 23:48:16.000 232 21269.43 343.00 43017.34 47989.53 2019-08-20 23:48:17.000 232 21269.43 343.02 43017.33 47989.52 2019-08-20 23:48:18.000 232 21269.40 343.06 43017.33 47989.52 2019-08-20 23:48:19.000 232 21269.36 343.05 43017.31 47989.49 2019-08-20 23:48:20.000 232 21269.34 343.07 43017.30 47989.46 2019-08-20 23:48:21.000 232 21269.32 343.07 43017.30 47989.49 2019-08-20 23:48:22.000 232 21269.34 343.07 43017.32 47989.46 2019-08-20 23:48:23.000 232 21269.30 343.08 43017.31 47989.44 2019-08-20 23:48:24.000 232 21269.25 343.08 43017.28 47989.47 2019-08-20 23:48:25.000 232 21269.23 343.09 43017.26 47989.41 2019-08-20 23:48:26.000 232 21269.20 343.08 43017.23 47989.39 2019-08-20 23:48:27.000 232 21269.16 343.10 43017.28 47989.41 2019-08-20 23:48:28.000 232 21269.11 343.10 43017.28 47989.37 2019-08-20 23:48:29.000 232 21269.11 343.13 43017.27 47989.39 2019-08-20 23:48:30.000 232 21269.11 343.16 43017.27 47989.38 2019-08-20 23:48:31.000 232 21269.08 343.14 43017.33 47989.35 2019-08-20 23:48:32.000 232 21269.05 343.14 43017.32 47989.37 2019-08-20 23:48:33.000 232 21269.04 343.17 43017.29 47989.34 2019-08-20 23:48:34.000 232 21269.04 343.18 43017.28 47989.36 2019-08-20 23:48:35.000 232 21269.03 343.18 43017.27 47989.30 2019-08-20 23:48:36.000 232 21269.04 343.20 43017.25 47989.33 2019-08-20 23:48:37.000 232 21269.03 343.23 43017.25 47989.31 2019-08-20 23:48:38.000 232 21269.01 343.21 43017.25 47989.29 2019-08-20 23:48:39.000 232 21268.96 343.21 43017.23 47989.29 2019-08-20 23:48:40.000 232 21268.95 343.27 43017.24 47989.28 2019-08-20 23:48:41.000 232 21268.96 343.27 43017.23 47989.27 2019-08-20 23:48:42.000 232 21268.97 343.28 43017.26 47989.25 2019-08-20 23:48:43.000 232 21268.94 343.31 43017.24 47989.28 2019-08-20 23:48:44.000 232 21268.94 343.33 43017.25 47989.26 2019-08-20 23:48:45.000 232 21268.92 343.33 43017.22 47989.25 2019-08-20 23:48:46.000 232 21268.91 343.33 43017.20 47989.24 2019-08-20 23:48:47.000 232 21268.90 343.32 43017.23 47989.25 2019-08-20 23:48:48.000 232 21268.91 343.33 43017.24 47989.24 2019-08-20 23:48:49.000 232 21268.90 343.36 43017.24 47989.24 2019-08-20 23:48:50.000 232 21268.86 343.35 43017.24 47989.28 2019-08-20 23:48:51.000 232 21268.87 343.33 43017.28 47989.25 2019-08-20 23:48:52.000 232 21268.87 343.34 43017.27 47989.28 2019-08-20 23:48:53.000 232 21268.89 343.38 43017.27 47989.24 2019-08-20 23:48:54.000 232 21268.86 343.43 43017.29 47989.23 2019-08-20 23:48:55.000 232 21268.83 343.47 43017.26 47989.25 2019-08-20 23:48:56.000 232 21268.83 343.47 43017.25 47989.23 2019-08-20 23:48:57.000 232 21268.82 343.50 43017.26 47989.22 2019-08-20 23:48:58.000 232 21268.81 343.52 43017.22 47989.22 2019-08-20 23:48:59.000 232 21268.83 343.50 43017.21 47989.18 2019-08-20 23:49:00.000 232 21268.85 343.50 43017.23 47989.20 2019-08-20 23:49:01.000 232 21268.83 343.52 43017.27 47989.20 2019-08-20 23:49:02.000 232 21268.82 343.53 43017.28 47989.22 2019-08-20 23:49:03.000 232 21268.83 343.54 43017.25 47989.19 2019-08-20 23:49:04.000 232 21268.82 343.56 43017.24 47989.20 2019-08-20 23:49:05.000 232 21268.82 343.58 43017.25 47989.20 2019-08-20 23:49:06.000 232 21268.83 343.58 43017.25 47989.22 2019-08-20 23:49:07.000 232 21268.83 343.56 43017.28 47989.20 2019-08-20 23:49:08.000 232 21268.80 343.55 43017.27 47989.18 2019-08-20 23:49:09.000 232 21268.79 343.53 43017.29 47989.22 2019-08-20 23:49:10.000 232 21268.80 343.52 43017.30 47989.21 2019-08-20 23:49:11.000 232 21268.79 343.49 43017.32 47989.21 2019-08-20 23:49:12.000 232 21268.82 343.46 43017.32 47989.25 2019-08-20 23:49:13.000 232 21268.80 343.48 43017.34 47989.29 2019-08-20 23:49:14.000 232 21268.80 343.54 43017.31 47989.27 2019-08-20 23:49:15.000 232 21268.82 343.54 43017.29 47989.29 2019-08-20 23:49:16.000 232 21268.83 343.54 43017.28 47989.28 2019-08-20 23:49:17.000 232 21268.87 343.55 43017.30 47989.26 2019-08-20 23:49:18.000 232 21268.89 343.57 43017.30 47989.31 2019-08-20 23:49:19.000 232 21268.91 343.57 43017.29 47989.32 2019-08-20 23:49:20.000 232 21268.96 343.55 43017.28 47989.33 2019-08-20 23:49:21.000 232 21268.99 343.53 43017.31 47989.35 2019-08-20 23:49:22.000 232 21269.01 343.53 43017.35 47989.33 2019-08-20 23:49:23.000 232 21269.04 343.52 43017.34 47989.36 2019-08-20 23:49:24.000 232 21269.02 343.54 43017.36 47989.39 2019-08-20 23:49:25.000 232 21268.99 343.53 43017.36 47989.39 2019-08-20 23:49:26.000 232 21269.02 343.54 43017.37 47989.39 2019-08-20 23:49:27.000 232 21269.02 343.53 43017.39 47989.41 2019-08-20 23:49:28.000 232 21269.03 343.50 43017.40 47989.42 2019-08-20 23:49:29.000 232 21269.02 343.49 43017.39 47989.43 2019-08-20 23:49:30.000 232 21269.00 343.48 43017.37 47989.40 2019-08-20 23:49:31.000 232 21268.97 343.47 43017.36 47989.43 2019-08-20 23:49:32.000 232 21268.98 343.44 43017.39 47989.43 2019-08-20 23:49:33.000 232 21269.03 343.43 43017.41 47989.45 2019-08-20 23:49:34.000 232 21269.01 343.44 43017.40 47989.48 2019-08-20 23:49:35.000 232 21269.01 343.44 43017.41 47989.46 2019-08-20 23:49:36.000 232 21269.02 343.43 43017.43 47989.45 2019-08-20 23:49:37.000 232 21269.04 343.42 43017.44 47989.48 2019-08-20 23:49:38.000 232 21269.03 343.42 43017.45 47989.44 2019-08-20 23:49:39.000 232 21269.01 343.41 43017.44 47989.47 2019-08-20 23:49:40.000 232 21268.99 343.39 43017.46 47989.49 2019-08-20 23:49:41.000 232 21269.00 343.38 43017.45 47989.48 2019-08-20 23:49:42.000 232 21268.98 343.37 43017.44 47989.48 2019-08-20 23:49:43.000 232 21268.97 343.33 43017.48 47989.47 2019-08-20 23:49:44.000 232 21268.93 343.30 43017.50 47989.48 2019-08-20 23:49:45.000 232 21268.93 343.30 43017.47 47989.51 2019-08-20 23:49:46.000 232 21268.93 343.30 43017.50 47989.47 2019-08-20 23:49:47.000 232 21268.90 343.25 43017.52 47989.50 2019-08-20 23:49:48.000 232 21268.91 343.24 43017.52 47989.48 2019-08-20 23:49:49.000 232 21268.90 343.23 43017.54 47989.48 2019-08-20 23:49:50.000 232 21268.92 343.20 43017.52 47989.49 2019-08-20 23:49:51.000 232 21268.91 343.18 43017.51 47989.51 2019-08-20 23:49:52.000 232 21268.92 343.17 43017.51 47989.50 2019-08-20 23:49:53.000 232 21268.92 343.17 43017.50 47989.51 2019-08-20 23:49:54.000 232 21268.94 343.18 43017.51 47989.54 2019-08-20 23:49:55.000 232 21268.91 343.18 43017.53 47989.54 2019-08-20 23:49:56.000 232 21268.94 343.17 43017.58 47989.50 2019-08-20 23:49:57.000 232 21268.98 343.15 43017.63 47989.54 2019-08-20 23:49:58.000 232 21268.99 343.11 43017.60 47989.53 2019-08-20 23:49:59.000 232 21268.98 343.12 43017.58 47989.54 2019-08-20 23:50:00.000 232 21268.99 343.10 43017.59 47989.56 2019-08-20 23:50:01.000 232 21269.04 343.10 43017.61 47989.57 2019-08-20 23:50:02.000 232 21269.07 343.10 43017.60 47989.56 2019-08-20 23:50:03.000 232 21269.06 343.10 43017.59 47989.56 2019-08-20 23:50:04.000 232 21269.06 343.09 43017.59 47989.59 2019-08-20 23:50:05.000 232 21269.10 343.06 43017.59 47989.59 2019-08-20 23:50:06.000 232 21269.10 343.06 43017.59 47989.58 2019-08-20 23:50:07.000 232 21269.11 343.07 43017.58 47989.59 2019-08-20 23:50:08.000 232 21269.13 343.05 43017.56 47989.61 2019-08-20 23:50:09.000 232 21269.15 343.05 43017.57 47989.61 2019-08-20 23:50:10.000 232 21269.17 343.01 43017.57 47989.60 2019-08-20 23:50:11.000 232 21269.20 343.00 43017.57 47989.62 2019-08-20 23:50:12.000 232 21269.23 343.00 43017.58 47989.63 2019-08-20 23:50:13.000 232 21269.23 343.02 43017.56 47989.63 2019-08-20 23:50:14.000 232 21269.24 343.02 43017.57 47989.67 2019-08-20 23:50:15.000 232 21269.26 343.00 43017.55 47989.66 2019-08-20 23:50:16.000 232 21269.29 342.94 43017.51 47989.64 2019-08-20 23:50:17.000 232 21269.28 342.94 43017.50 47989.64 2019-08-20 23:50:18.000 232 21269.26 342.94 43017.50 47989.64 2019-08-20 23:50:19.000 232 21269.25 342.93 43017.50 47989.64 2019-08-20 23:50:20.000 232 21269.28 342.90 43017.49 47989.64 2019-08-20 23:50:21.000 232 21269.27 342.90 43017.52 47989.65 2019-08-20 23:50:22.000 232 21269.32 342.89 43017.51 47989.67 2019-08-20 23:50:23.000 232 21269.37 342.93 43017.47 47989.66 2019-08-20 23:50:24.000 232 21269.45 342.94 43017.48 47989.69 2019-08-20 23:50:25.000 232 21269.52 342.94 43017.46 47989.71 2019-08-20 23:50:26.000 232 21269.58 342.93 43017.43 47989.72 2019-08-20 23:50:27.000 232 21269.58 342.93 43017.41 47989.74 2019-08-20 23:50:28.000 232 21269.60 342.92 43017.40 47989.70 2019-08-20 23:50:29.000 232 21269.59 342.94 43017.40 47989.76 2019-08-20 23:50:30.000 232 21269.58 342.93 43017.40 47989.75 2019-08-20 23:50:31.000 232 21269.55 342.90 43017.44 47989.73 2019-08-20 23:50:32.000 232 21269.56 342.86 43017.44 47989.72 2019-08-20 23:50:33.000 232 21269.54 342.87 43017.43 47989.72 2019-08-20 23:50:34.000 232 21269.55 342.89 43017.44 47989.73 2019-08-20 23:50:35.000 232 21269.52 342.86 43017.47 47989.70 2019-08-20 23:50:36.000 232 21269.53 342.87 43017.47 47989.71 2019-08-20 23:50:37.000 232 21269.49 342.89 43017.46 47989.73 2019-08-20 23:50:38.000 232 21269.49 342.87 43017.45 47989.66 2019-08-20 23:50:39.000 232 21269.48 342.87 43017.44 47989.69 2019-08-20 23:50:40.000 232 21269.45 342.88 43017.41 47989.70 2019-08-20 23:50:41.000 232 21269.43 342.87 43017.45 47989.69 2019-08-20 23:50:42.000 232 21269.40 342.88 43017.46 47989.67 2019-08-20 23:50:43.000 232 21269.39 342.89 43017.41 47989.64 2019-08-20 23:50:44.000 232 21269.39 342.89 43017.40 47989.63 2019-08-20 23:50:45.000 232 21269.31 342.90 43017.42 47989.59 2019-08-20 23:50:46.000 232 21269.28 342.90 43017.39 47989.56 2019-08-20 23:50:47.000 232 21269.28 342.89 43017.38 47989.55 2019-08-20 23:50:48.000 232 21269.26 342.88 43017.38 47989.54 2019-08-20 23:50:49.000 232 21269.25 342.88 43017.35 47989.50 2019-08-20 23:50:50.000 232 21269.20 342.89 43017.37 47989.52 2019-08-20 23:50:51.000 232 21269.23 342.87 43017.38 47989.50 2019-08-20 23:50:52.000 232 21269.18 342.85 43017.35 47989.48 2019-08-20 23:50:53.000 232 21269.19 342.86 43017.37 47989.50 2019-08-20 23:50:54.000 232 21269.14 342.82 43017.42 47989.45 2019-08-20 23:50:55.000 232 21269.03 342.79 43017.39 47989.43 2019-08-20 23:50:56.000 232 21268.95 342.75 43017.39 47989.43 2019-08-20 23:50:57.000 232 21268.89 342.75 43017.42 47989.41 2019-08-20 23:50:58.000 232 21268.82 342.75 43017.43 47989.37 2019-08-20 23:50:59.000 232 21268.77 342.74 43017.43 47989.36 2019-08-20 23:51:00.000 232 21268.70 342.74 43017.41 47989.32 2019-08-20 23:51:01.000 232 21268.63 342.76 43017.45 47989.32 2019-08-20 23:51:02.000 232 21268.60 342.75 43017.45 47989.29 2019-08-20 23:51:03.000 232 21268.57 342.77 43017.47 47989.31 2019-08-20 23:51:04.000 232 21268.51 342.78 43017.50 47989.30 2019-08-20 23:51:05.000 232 21268.52 342.76 43017.50 47989.30 2019-08-20 23:51:06.000 232 21268.53 342.79 43017.49 47989.28 2019-08-20 23:51:07.000 232 21268.49 342.82 43017.50 47989.26 2019-08-20 23:51:08.000 232 21268.43 342.82 43017.50 47989.29 2019-08-20 23:51:09.000 232 21268.42 342.81 43017.48 47989.23 2019-08-20 23:51:10.000 232 21268.38 342.80 43017.52 47989.24 2019-08-20 23:51:11.000 232 21268.36 342.80 43017.54 47989.25 2019-08-20 23:51:12.000 232 21268.36 342.79 43017.50 47989.24 2019-08-20 23:51:13.000 232 21268.32 342.82 43017.49 47989.25 2019-08-20 23:51:14.000 232 21268.30 342.82 43017.51 47989.20 2019-08-20 23:51:15.000 232 21268.29 342.83 43017.52 47989.21 2019-08-20 23:51:16.000 232 21268.27 342.83 43017.54 47989.22 2019-08-20 23:51:17.000 232 21268.22 342.83 43017.53 47989.21 2019-08-20 23:51:18.000 232 21268.18 342.84 43017.50 47989.19 2019-08-20 23:51:19.000 232 21268.17 342.86 43017.50 47989.18 2019-08-20 23:51:20.000 232 21268.15 342.84 43017.51 47989.18 2019-08-20 23:51:21.000 232 21268.16 342.81 43017.53 47989.15 2019-08-20 23:51:22.000 232 21268.15 342.84 43017.50 47989.19 2019-08-20 23:51:23.000 232 21268.13 342.89 43017.50 47989.18 2019-08-20 23:51:24.000 232 21268.11 343.00 43017.48 47989.17 2019-08-20 23:51:25.000 232 21268.07 343.06 43017.43 47989.09 2019-08-20 23:51:26.000 232 21268.08 343.10 43017.38 47989.05 2019-08-20 23:51:27.000 232 21268.10 343.12 43017.33 47988.99 2019-08-20 23:51:28.000 232 21268.14 343.14 43017.30 47988.97 2019-08-20 23:51:29.000 232 21268.12 343.14 43017.30 47988.97 2019-08-20 23:51:30.000 232 21268.15 343.13 43017.27 47988.93 2019-08-20 23:51:31.000 232 21268.20 343.12 43017.27 47988.92 2019-08-20 23:51:32.000 232 21268.23 343.11 43017.27 47988.96 2019-08-20 23:51:33.000 232 21268.25 343.11 43017.28 47988.93 2019-08-20 23:51:34.000 232 21268.26 343.09 43017.30 47988.98 2019-08-20 23:51:35.000 232 21268.28 343.07 43017.29 47988.97 2019-08-20 23:51:36.000 232 21268.30 343.05 43017.28 47988.95 2019-08-20 23:51:37.000 232 21268.35 343.04 43017.27 47989.03 2019-08-20 23:51:38.000 232 21268.40 343.02 43017.27 47989.03 2019-08-20 23:51:39.000 232 21268.41 343.00 43017.28 47989.02 2019-08-20 23:51:40.000 232 21268.43 342.99 43017.28 47989.05 2019-08-20 23:51:41.000 232 21268.49 342.98 43017.29 47989.07 2019-08-20 23:51:42.000 232 21268.52 342.93 43017.30 47989.10 2019-08-20 23:51:43.000 232 21268.55 342.90 43017.30 47989.13 2019-08-20 23:51:44.000 232 21268.63 342.89 43017.32 47989.14 2019-08-20 23:51:45.000 232 21268.69 342.87 43017.30 47989.17 2019-08-20 23:51:46.000 232 21268.72 342.86 43017.33 47989.20 2019-08-20 23:51:47.000 232 21268.76 342.88 43017.32 47989.23 2019-08-20 23:51:48.000 232 21268.77 342.87 43017.32 47989.23 2019-08-20 23:51:49.000 232 21268.80 342.85 43017.32 47989.27 2019-08-20 23:51:50.000 232 21268.84 342.83 43017.28 47989.26 2019-08-20 23:51:51.000 232 21268.89 342.83 43017.28 47989.29 2019-08-20 23:51:52.000 232 21268.93 342.80 43017.28 47989.30 2019-08-20 23:51:53.000 232 21268.95 342.76 43017.30 47989.29 2019-08-20 23:51:54.000 232 21268.96 342.77 43017.31 47989.30 2019-08-20 23:51:55.000 232 21268.97 342.75 43017.26 47989.34 2019-08-20 23:51:56.000 232 21268.96 342.74 43017.27 47989.31 2019-08-20 23:51:57.000 232 21268.97 342.73 43017.28 47989.32 2019-08-20 23:51:58.000 232 21269.06 342.67 43017.30 47989.34 2019-08-20 23:51:59.000 232 21269.05 342.61 43017.31 47989.32 2019-08-20 23:52:00.000 232 21269.11 342.56 43017.31 47989.37 2019-08-20 23:52:01.000 232 21269.18 342.56 43017.30 47989.37 2019-08-20 23:52:02.000 232 21269.25 342.54 43017.31 47989.45 2019-08-20 23:52:03.000 232 21269.34 342.54 43017.29 47989.47 2019-08-20 23:52:04.000 232 21269.42 342.52 43017.32 47989.52 2019-08-20 23:52:05.000 232 21269.49 342.53 43017.27 47989.52 2019-08-20 23:52:06.000 232 21269.61 342.51 43017.28 47989.61 2019-08-20 23:52:07.000 232 21269.72 342.49 43017.26 47989.62 2019-08-20 23:52:08.000 232 21269.76 342.51 43017.25 47989.65 2019-08-20 23:52:09.000 232 21269.81 342.46 43017.25 47989.67 2019-08-20 23:52:10.000 232 21269.86 342.42 43017.25 47989.66 2019-08-20 23:52:11.000 232 21269.92 342.38 43017.28 47989.72 2019-08-20 23:52:12.000 232 21269.95 342.35 43017.27 47989.76 2019-08-20 23:52:13.000 232 21269.96 342.33 43017.27 47989.75 2019-08-20 23:52:14.000 232 21270.03 342.26 43017.30 47989.76 2019-08-20 23:52:15.000 232 21270.11 342.23 43017.30 47989.78 2019-08-20 23:52:16.000 232 21270.15 342.21 43017.31 47989.85 2019-08-20 23:52:17.000 232 21270.17 342.17 43017.29 47989.86 2019-08-20 23:52:18.000 232 21270.17 342.17 43017.32 47989.88 2019-08-20 23:52:19.000 232 21270.19 342.13 43017.32 47989.89 2019-08-20 23:52:20.000 232 21270.20 342.11 43017.32 47989.91 2019-08-20 23:52:21.000 232 21270.17 342.11 43017.30 47989.92 2019-08-20 23:52:22.000 232 21270.21 342.05 43017.28 47989.90 2019-08-20 23:52:23.000 232 21270.27 342.00 43017.29 47989.92 2019-08-20 23:52:24.000 232 21270.26 341.95 43017.29 47989.93 2019-08-20 23:52:25.000 232 21270.24 341.89 43017.30 47989.91 2019-08-20 23:52:26.000 232 21270.27 341.85 43017.33 47989.94 2019-08-20 23:52:27.000 232 21270.22 341.81 43017.32 47989.94 2019-08-20 23:52:28.000 232 21270.24 341.78 43017.31 47989.93 2019-08-20 23:52:29.000 232 21270.26 341.72 43017.32 47989.95 2019-08-20 23:52:30.000 232 21270.29 341.65 43017.35 47989.95 2019-08-20 23:52:31.000 232 21270.25 341.59 43017.35 47989.96 2019-08-20 23:52:32.000 232 21270.20 341.55 43017.35 47989.95 2019-08-20 23:52:33.000 232 21270.20 341.54 43017.35 47989.93 2019-08-20 23:52:34.000 232 21270.20 341.52 43017.32 47989.90 2019-08-20 23:52:35.000 232 21270.16 341.49 43017.27 47989.85 2019-08-20 23:52:36.000 232 21270.10 341.45 43017.25 47989.83 2019-08-20 23:52:37.000 232 21270.08 341.43 43017.25 47989.83 2019-08-20 23:52:38.000 232 21270.11 341.39 43017.26 47989.77 2019-08-20 23:52:39.000 232 21270.07 341.37 43017.27 47989.76 2019-08-20 23:52:40.000 232 21270.05 341.38 43017.27 47989.75 2019-08-20 23:52:41.000 232 21270.04 341.34 43017.24 47989.76 2019-08-20 23:52:42.000 232 21270.03 341.34 43017.23 47989.74 2019-08-20 23:52:43.000 232 21269.98 341.38 43017.23 47989.74 2019-08-20 23:52:44.000 232 21269.97 341.43 43017.24 47989.70 2019-08-20 23:52:45.000 232 21269.97 341.44 43017.22 47989.70 2019-08-20 23:52:46.000 232 21269.93 341.49 43017.25 47989.70 2019-08-20 23:52:47.000 232 21269.88 341.54 43017.22 47989.68 2019-08-20 23:52:48.000 232 21269.84 341.58 43017.21 47989.68 2019-08-20 23:52:49.000 232 21269.81 341.62 43017.20 47989.62 2019-08-20 23:52:50.000 232 21269.79 341.69 43017.22 47989.62 2019-08-20 23:52:51.000 232 21269.72 341.75 43017.23 47989.59 2019-08-20 23:52:52.000 232 21269.68 341.82 43017.20 47989.56 2019-08-20 23:52:53.000 232 21269.62 341.88 43017.17 47989.53 2019-08-20 23:52:54.000 232 21269.60 341.92 43017.19 47989.49 2019-08-20 23:52:55.000 232 21269.56 341.99 43017.18 47989.47 2019-08-20 23:52:56.000 232 21269.50 342.07 43017.15 47989.45 2019-08-20 23:52:57.000 232 21269.43 342.14 43017.15 47989.41 2019-08-20 23:52:58.000 232 21269.34 342.24 43017.15 47989.39 2019-08-20 23:52:59.000 232 21269.25 342.32 43017.13 47989.35 2019-08-20 23:53:00.000 232 21269.19 342.36 43017.12 47989.30 2019-08-20 23:53:01.000 232 21269.11 342.45 43017.12 47989.29 2019-08-20 23:53:02.000 232 21269.04 342.52 43017.11 47989.26 2019-08-20 23:53:03.000 232 21268.98 342.59 43017.10 47989.18 2019-08-20 23:53:04.000 232 21268.94 342.63 43017.08 47989.18 2019-08-20 23:53:05.000 232 21268.90 342.69 43017.09 47989.13 2019-08-20 23:53:06.000 232 21268.87 342.74 43017.07 47989.11 2019-08-20 23:53:07.000 232 21268.84 342.77 43017.09 47989.06 2019-08-20 23:53:08.000 232 21268.79 342.79 43017.09 47989.05 2019-08-20 23:53:09.000 232 21268.75 342.87 43017.06 47989.01 2019-08-20 23:53:10.000 232 21268.77 342.86 43017.05 47989.02 2019-08-20 23:53:11.000 232 21268.74 342.87 43017.06 47988.97 2019-08-20 23:53:12.000 232 21268.69 342.85 43017.05 47989.02 2019-08-20 23:53:13.000 232 21268.63 342.85 43017.03 47988.99 2019-08-20 23:53:14.000 232 21268.55 342.83 43017.07 47988.94 2019-08-20 23:53:15.000 232 21268.47 342.80 43017.07 47988.93 2019-08-20 23:53:16.000 232 21268.43 342.79 43017.09 47988.91 2019-08-20 23:53:17.000 232 21268.41 342.78 43017.09 47988.90 2019-08-20 23:53:18.000 232 21268.35 342.78 43017.10 47988.88 2019-08-20 23:53:19.000 232 21268.25 342.74 43017.10 47988.86 2019-08-20 23:53:20.000 232 21268.23 342.71 43017.10 47988.87 2019-08-20 23:53:21.000 232 21268.23 342.72 43017.09 47988.84 2019-08-20 23:53:22.000 232 21268.18 342.68 43017.09 47988.84 2019-08-20 23:53:23.000 232 21268.16 342.69 43017.14 47988.83 2019-08-20 23:53:24.000 232 21268.22 342.65 43017.12 47988.81 2019-08-20 23:53:25.000 232 21268.18 342.62 43017.15 47988.83 2019-08-20 23:53:26.000 232 21268.20 342.58 43017.14 47988.84 2019-08-20 23:53:27.000 232 21268.22 342.58 43017.13 47988.85 2019-08-20 23:53:28.000 232 21268.25 342.56 43017.16 47988.88 2019-08-20 23:53:29.000 232 21268.28 342.54 43017.17 47988.85 2019-08-20 23:53:30.000 232 21268.28 342.56 43017.14 47988.90 2019-08-20 23:53:31.000 232 21268.34 342.53 43017.14 47988.88 2019-08-20 23:53:32.000 232 21268.39 342.52 43017.14 47988.91 2019-08-20 23:53:33.000 232 21268.45 342.55 43017.12 47988.92 2019-08-20 23:53:34.000 232 21268.50 342.53 43017.11 47988.96 2019-08-20 23:53:35.000 232 21268.52 342.55 43017.08 47988.95 2019-08-20 23:53:36.000 232 21268.59 342.54 43017.11 47988.97 2019-08-20 23:53:37.000 232 21268.64 342.55 43017.13 47988.98 2019-08-20 23:53:38.000 232 21268.67 342.54 43017.13 47989.01 2019-08-20 23:53:39.000 232 21268.72 342.55 43017.15 47988.99 2019-08-20 23:53:40.000 232 21268.77 342.55 43017.11 47989.05 2019-08-20 23:53:41.000 232 21268.82 342.58 43017.08 47989.05 2019-08-20 23:53:42.000 232 21268.84 342.62 43017.10 47989.06 2019-08-20 23:53:43.000 232 21268.86 342.64 43017.06 47989.07 2019-08-20 23:53:44.000 232 21268.89 342.63 43017.09 47989.07 2019-08-20 23:53:45.000 232 21268.92 342.65 43017.07 47989.10 2019-08-20 23:53:46.000 232 21268.93 342.67 43017.04 47989.11 2019-08-20 23:53:47.000 232 21268.94 342.70 43017.10 47989.11 2019-08-20 23:53:48.000 232 21268.97 342.71 43017.06 47989.11 2019-08-20 23:53:49.000 232 21268.98 342.71 43017.06 47989.12 2019-08-20 23:53:50.000 232 21269.00 342.73 43017.03 47989.12 2019-08-20 23:53:51.000 232 21269.00 342.75 43017.02 47989.12 2019-08-20 23:53:52.000 232 21269.02 342.76 43017.00 47989.11 2019-08-20 23:53:53.000 232 21269.04 342.80 43017.01 47989.07 2019-08-20 23:53:54.000 232 21269.04 342.86 43017.02 47989.10 2019-08-20 23:53:55.000 232 21268.99 342.84 43017.02 47989.08 2019-08-20 23:53:56.000 232 21269.00 342.86 43017.02 47989.07 2019-08-20 23:53:57.000 232 21268.95 342.88 43017.01 47989.05 2019-08-20 23:53:58.000 232 21268.96 342.90 43016.97 47989.04 2019-08-20 23:53:59.000 232 21268.99 342.91 43016.95 47989.01 2019-08-20 23:54:00.000 232 21268.93 342.91 43016.98 47989.05 2019-08-20 23:54:01.000 232 21268.95 342.92 43016.98 47989.01 2019-08-20 23:54:02.000 232 21268.91 342.93 43016.96 47989.03 2019-08-20 23:54:03.000 232 21268.90 342.90 43017.00 47989.02 2019-08-20 23:54:04.000 232 21268.93 342.87 43017.01 47989.04 2019-08-20 23:54:05.000 232 21268.93 342.80 43017.04 47989.04 2019-08-20 23:54:06.000 232 21268.94 342.75 43017.06 47989.08 2019-08-20 23:54:07.000 232 21268.90 342.74 43017.12 47989.09 2019-08-20 23:54:08.000 232 21268.89 342.70 43017.15 47989.17 2019-08-20 23:54:09.000 232 21268.91 342.66 43017.19 47989.17 2019-08-20 23:54:10.000 232 21268.91 342.61 43017.22 47989.22 2019-08-20 23:54:11.000 232 21268.93 342.60 43017.26 47989.25 2019-08-20 23:54:12.000 232 21268.93 342.61 43017.26 47989.25 2019-08-20 23:54:13.000 232 21268.92 342.62 43017.26 47989.26 2019-08-20 23:54:14.000 232 21268.94 342.59 43017.29 47989.30 2019-08-20 23:54:15.000 232 21268.95 342.61 43017.29 47989.29 2019-08-20 23:54:16.000 232 21268.95 342.61 43017.30 47989.31 2019-08-20 23:54:17.000 232 21268.99 342.59 43017.31 47989.33 2019-08-20 23:54:18.000 232 21269.04 342.57 43017.32 47989.37 2019-08-20 23:54:19.000 232 21269.09 342.59 43017.34 47989.37 2019-08-20 23:54:20.000 232 21269.09 342.59 43017.37 47989.40 2019-08-20 23:54:21.000 232 21269.10 342.61 43017.40 47989.40 2019-08-20 23:54:22.000 232 21269.11 342.62 43017.39 47989.44 2019-08-20 23:54:23.000 232 21269.13 342.62 43017.40 47989.45 2019-08-20 23:54:24.000 232 21269.18 342.66 43017.38 47989.46 2019-08-20 23:54:25.000 232 21269.25 342.69 43017.36 47989.50 2019-08-20 23:54:26.000 232 21269.34 342.71 43017.37 47989.51 2019-08-20 23:54:27.000 232 21269.41 342.74 43017.38 47989.55 2019-08-20 23:54:28.000 232 21269.42 342.80 43017.35 47989.58 2019-08-20 23:54:29.000 232 21269.41 342.82 43017.36 47989.56 2019-08-20 23:54:30.000 232 21269.46 342.81 43017.38 47989.59 2019-08-20 23:54:31.000 232 21269.48 342.86 43017.39 47989.59 2019-08-20 23:54:32.000 232 21269.48 342.87 43017.38 47989.62 2019-08-20 23:54:33.000 232 21269.49 342.90 43017.38 47989.61 2019-08-20 23:54:34.000 232 21269.52 342.92 43017.36 47989.64 2019-08-20 23:54:35.000 232 21269.55 342.93 43017.37 47989.65 2019-08-20 23:54:36.000 232 21269.53 342.98 43017.40 47989.64 2019-08-20 23:54:37.000 232 21269.50 342.99 43017.38 47989.65 2019-08-20 23:54:38.000 232 21269.48 343.04 43017.38 47989.62 2019-08-20 23:54:39.000 232 21269.48 343.05 43017.38 47989.60 2019-08-20 23:54:40.000 232 21269.45 343.09 43017.37 47989.65 2019-08-20 23:54:41.000 232 21269.44 343.09 43017.38 47989.61 2019-08-20 23:54:42.000 232 21269.51 343.12 43017.37 47989.61 2019-08-20 23:54:43.000 232 21269.52 343.13 43017.37 47989.63 2019-08-20 23:54:44.000 232 21269.55 343.15 43017.36 47989.61 2019-08-20 23:54:45.000 232 21269.55 343.16 43017.38 47989.62 2019-08-20 23:54:46.000 232 21269.55 343.11 43017.39 47989.62 2019-08-20 23:54:47.000 232 21269.57 343.06 43017.38 47989.65 2019-08-20 23:54:48.000 232 21269.57 343.05 43017.42 47989.64 2019-08-20 23:54:49.000 232 21269.53 343.01 43017.42 47989.67 2019-08-20 23:54:50.000 232 21269.52 343.01 43017.41 47989.66 2019-08-20 23:54:51.000 232 21269.50 342.96 43017.44 47989.69 2019-08-20 23:54:52.000 232 21269.46 342.95 43017.46 47989.70 2019-08-20 23:54:53.000 232 21269.45 342.93 43017.47 47989.67 2019-08-20 23:54:54.000 232 21269.44 342.89 43017.49 47989.69 2019-08-20 23:54:55.000 232 21269.46 342.86 43017.49 47989.69 2019-08-20 23:54:56.000 232 21269.51 342.87 43017.46 47989.71 2019-08-20 23:54:57.000 232 21269.46 342.89 43017.47 47989.70 2019-08-20 23:54:58.000 232 21269.45 342.83 43017.47 47989.69 2019-08-20 23:54:59.000 232 21269.46 342.80 43017.50 47989.70 2019-08-20 23:55:00.000 232 21269.46 342.79 43017.47 47989.70 2019-08-20 23:55:01.000 232 21269.45 342.77 43017.46 47989.70 2019-08-20 23:55:02.000 232 21269.42 342.76 43017.48 47989.71 2019-08-20 23:55:03.000 232 21269.42 342.79 43017.49 47989.68 2019-08-20 23:55:04.000 232 21269.44 342.77 43017.49 47989.69 2019-08-20 23:55:05.000 232 21269.44 342.75 43017.49 47989.67 2019-08-20 23:55:06.000 232 21269.41 342.73 43017.48 47989.67 2019-08-20 23:55:07.000 232 21269.39 342.73 43017.47 47989.66 2019-08-20 23:55:08.000 232 21269.39 342.73 43017.46 47989.67 2019-08-20 23:55:09.000 232 21269.34 342.72 43017.43 47989.62 2019-08-20 23:55:10.000 232 21269.34 342.71 43017.45 47989.64 2019-08-20 23:55:11.000 232 21269.36 342.68 43017.46 47989.64 2019-08-20 23:55:12.000 232 21269.34 342.65 43017.47 47989.62 2019-08-20 23:55:13.000 232 21269.30 342.62 43017.46 47989.61 2019-08-20 23:55:14.000 232 21269.26 342.55 43017.48 47989.61 2019-08-20 23:55:15.000 232 21269.24 342.48 43017.52 47989.60 2019-08-20 23:55:16.000 232 21269.19 342.43 43017.53 47989.63 2019-08-20 23:55:17.000 232 21269.14 342.36 43017.59 47989.60 2019-08-20 23:55:18.000 232 21269.15 342.33 43017.62 47989.64 2019-08-20 23:55:19.000 232 21269.12 342.32 43017.60 47989.63 2019-08-20 23:55:20.000 232 21269.08 342.30 43017.58 47989.64 2019-08-20 23:55:21.000 232 21269.11 342.26 43017.60 47989.63 2019-08-20 23:55:22.000 232 21269.08 342.25 43017.61 47989.65 2019-08-20 23:55:23.000 232 21269.09 342.29 43017.61 47989.65 2019-08-20 23:55:24.000 232 21269.09 342.27 43017.62 47989.67 2019-08-20 23:55:25.000 232 21269.10 342.23 43017.63 47989.67 2019-08-20 23:55:26.000 232 21269.10 342.21 43017.62 47989.67 2019-08-20 23:55:27.000 232 21269.11 342.20 43017.63 47989.67 2019-08-20 23:55:28.000 232 21269.15 342.19 43017.63 47989.67 2019-08-20 23:55:29.000 232 21269.16 342.18 43017.62 47989.67 2019-08-20 23:55:30.000 232 21269.18 342.14 43017.63 47989.70 2019-08-20 23:55:31.000 232 21269.17 342.12 43017.62 47989.69 2019-08-20 23:55:32.000 232 21269.19 342.10 43017.67 47989.71 2019-08-20 23:55:33.000 232 21269.18 342.10 43017.68 47989.73 2019-08-20 23:55:34.000 232 21269.17 342.12 43017.68 47989.74 2019-08-20 23:55:35.000 232 21269.15 342.13 43017.63 47989.75 2019-08-20 23:55:36.000 232 21269.19 342.10 43017.66 47989.76 2019-08-20 23:55:37.000 232 21269.17 342.10 43017.66 47989.73 2019-08-20 23:55:38.000 232 21269.18 342.13 43017.67 47989.76 2019-08-20 23:55:39.000 232 21269.17 342.14 43017.64 47989.76 2019-08-20 23:55:40.000 232 21269.16 342.15 43017.64 47989.71 2019-08-20 23:55:41.000 232 21269.16 342.18 43017.62 47989.70 2019-08-20 23:55:42.000 232 21269.13 342.21 43017.58 47989.68 2019-08-20 23:55:43.000 232 21269.11 342.21 43017.57 47989.64 2019-08-20 23:55:44.000 232 21269.10 342.24 43017.59 47989.63 2019-08-20 23:55:45.000 232 21269.09 342.25 43017.58 47989.59 2019-08-20 23:55:46.000 232 21269.08 342.25 43017.59 47989.59 2019-08-20 23:55:47.000 232 21269.07 342.23 43017.60 47989.56 2019-08-20 23:55:48.000 232 21269.07 342.23 43017.60 47989.58 2019-08-20 23:55:49.000 232 21269.07 342.24 43017.61 47989.56 2019-08-20 23:55:50.000 232 21269.09 342.22 43017.58 47989.55 2019-08-20 23:55:51.000 232 21269.10 342.20 43017.60 47989.54 2019-08-20 23:55:52.000 232 21269.10 342.19 43017.61 47989.57 2019-08-20 23:55:53.000 232 21269.09 342.19 43017.62 47989.58 2019-08-20 23:55:54.000 232 21269.08 342.21 43017.61 47989.58 2019-08-20 23:55:55.000 232 21269.10 342.21 43017.58 47989.57 2019-08-20 23:55:56.000 232 21269.10 342.24 43017.59 47989.60 2019-08-20 23:55:57.000 232 21269.08 342.25 43017.61 47989.58 2019-08-20 23:55:58.000 232 21269.10 342.24 43017.63 47989.62 2019-08-20 23:55:59.000 232 21269.09 342.27 43017.62 47989.59 2019-08-20 23:56:00.000 232 21269.09 342.25 43017.59 47989.62 2019-08-20 23:56:01.000 232 21269.08 342.26 43017.61 47989.62 2019-08-20 23:56:02.000 232 21269.12 342.27 43017.61 47989.61 2019-08-20 23:56:03.000 232 21269.12 342.27 43017.63 47989.63 2019-08-20 23:56:04.000 232 21269.10 342.28 43017.62 47989.62 2019-08-20 23:56:05.000 232 21269.13 342.28 43017.60 47989.61 2019-08-20 23:56:06.000 232 21269.15 342.31 43017.57 47989.66 2019-08-20 23:56:07.000 232 21269.18 342.29 43017.60 47989.63 2019-08-20 23:56:08.000 232 21269.20 342.30 43017.62 47989.63 2019-08-20 23:56:09.000 232 21269.17 342.29 43017.62 47989.64 2019-08-20 23:56:10.000 232 21269.20 342.26 43017.64 47989.68 2019-08-20 23:56:11.000 232 21269.23 342.27 43017.65 47989.70 2019-08-20 23:56:12.000 232 21269.21 342.28 43017.68 47989.70 2019-08-20 23:56:13.000 232 21269.23 342.26 43017.69 47989.72 2019-08-20 23:56:14.000 232 21269.25 342.24 43017.65 47989.74 2019-08-20 23:56:15.000 232 21269.25 342.25 43017.63 47989.72 2019-08-20 23:56:16.000 232 21269.26 342.27 43017.66 47989.73 2019-08-20 23:56:17.000 232 21269.27 342.26 43017.68 47989.72 2019-08-20 23:56:18.000 232 21269.26 342.26 43017.68 47989.74 2019-08-20 23:56:19.000 232 21269.27 342.28 43017.70 47989.75 2019-08-20 23:56:20.000 232 21269.27 342.30 43017.70 47989.74 2019-08-20 23:56:21.000 232 21269.28 342.28 43017.65 47989.72 2019-08-20 23:56:22.000 232 21269.29 342.28 43017.69 47989.77 2019-08-20 23:56:23.000 232 21269.28 342.28 43017.68 47989.72 2019-08-20 23:56:24.000 232 21269.25 342.27 43017.70 47989.73 2019-08-20 23:56:25.000 232 21269.21 342.27 43017.66 47989.73 2019-08-20 23:56:26.000 232 21269.20 342.25 43017.64 47989.75 2019-08-20 23:56:27.000 232 21269.18 342.26 43017.66 47989.70 2019-08-20 23:56:28.000 232 21269.19 342.26 43017.69 47989.70 2019-08-20 23:56:29.000 232 21269.16 342.26 43017.65 47989.72 2019-08-20 23:56:30.000 232 21269.16 342.27 43017.65 47989.67 2019-08-20 23:56:31.000 232 21269.14 342.26 43017.65 47989.68 2019-08-20 23:56:32.000 232 21269.13 342.26 43017.66 47989.69 2019-08-20 23:56:33.000 232 21269.13 342.25 43017.68 47989.66 2019-08-20 23:56:34.000 232 21269.12 342.28 43017.66 47989.66 2019-08-20 23:56:35.000 232 21269.14 342.27 43017.65 47989.63 2019-08-20 23:56:36.000 232 21269.12 342.26 43017.65 47989.65 2019-08-20 23:56:37.000 232 21269.08 342.22 43017.64 47989.63 2019-08-20 23:56:38.000 232 21269.11 342.21 43017.61 47989.64 2019-08-20 23:56:39.000 232 21269.11 342.24 43017.61 47989.63 2019-08-20 23:56:40.000 232 21269.15 342.27 43017.60 47989.66 2019-08-20 23:56:41.000 232 21269.20 342.29 43017.62 47989.64 2019-08-20 23:56:42.000 232 21269.25 342.31 43017.57 47989.66 2019-08-20 23:56:43.000 232 21269.24 342.35 43017.58 47989.65 2019-08-20 23:56:44.000 232 21269.28 342.37 43017.55 47989.66 2019-08-20 23:56:45.000 232 21269.29 342.37 43017.53 47989.69 2019-08-20 23:56:46.000 232 21269.30 342.39 43017.51 47989.65 2019-08-20 23:56:47.000 232 21269.29 342.36 43017.53 47989.65 2019-08-20 23:56:48.000 232 21269.28 342.36 43017.52 47989.67 2019-08-20 23:56:49.000 232 21269.26 342.36 43017.55 47989.66 2019-08-20 23:56:50.000 232 21269.27 342.37 43017.57 47989.67 2019-08-20 23:56:51.000 232 21269.31 342.36 43017.57 47989.69 2019-08-20 23:56:52.000 232 21269.34 342.35 43017.57 47989.68 2019-08-20 23:56:53.000 232 21269.34 342.37 43017.56 47989.69 2019-08-20 23:56:54.000 232 21269.38 342.35 43017.52 47989.70 2019-08-20 23:56:55.000 232 21269.41 342.33 43017.57 47989.70 2019-08-20 23:56:56.000 232 21269.44 342.35 43017.58 47989.75 2019-08-20 23:56:57.000 232 21269.44 342.36 43017.57 47989.76 2019-08-20 23:56:58.000 232 21269.43 342.40 43017.54 47989.77 2019-08-20 23:56:59.000 232 21269.47 342.43 43017.56 47989.78 2019-08-20 23:57:00.000 232 21269.49 342.45 43017.56 47989.80 2019-08-20 23:57:01.000 232 21269.53 342.48 43017.57 47989.78 2019-08-20 23:57:02.000 232 21269.58 342.48 43017.52 47989.80 2019-08-20 23:57:03.000 232 21269.59 342.49 43017.49 47989.75 2019-08-20 23:57:04.000 232 21269.60 342.52 43017.48 47989.79 2019-08-20 23:57:05.000 232 21269.63 342.54 43017.46 47989.77 2019-08-20 23:57:06.000 232 21269.65 342.60 43017.48 47989.77 2019-08-20 23:57:07.000 232 21269.63 342.61 43017.44 47989.78 2019-08-20 23:57:08.000 232 21269.64 342.66 43017.43 47989.74 2019-08-20 23:57:09.000 232 21269.65 342.68 43017.41 47989.72 2019-08-20 23:57:10.000 232 21269.68 342.70 43017.41 47989.75 2019-08-20 23:57:11.000 232 21269.68 342.71 43017.40 47989.72 2019-08-20 23:57:12.000 232 21269.71 342.71 43017.36 47989.72 2019-08-20 23:57:13.000 232 21269.73 342.73 43017.36 47989.72 2019-08-20 23:57:14.000 232 21269.71 342.73 43017.39 47989.73 2019-08-20 23:57:15.000 232 21269.73 342.75 43017.36 47989.73 2019-08-20 23:57:16.000 232 21269.77 342.77 43017.34 47989.70 2019-08-20 23:57:17.000 232 21269.75 342.77 43017.34 47989.69 2019-08-20 23:57:18.000 232 21269.78 342.75 43017.33 47989.70 2019-08-20 23:57:19.000 232 21269.75 342.77 43017.36 47989.70 2019-08-20 23:57:20.000 232 21269.71 342.81 43017.32 47989.68 2019-08-20 23:57:21.000 232 21269.71 342.83 43017.32 47989.71 2019-08-20 23:57:22.000 232 21269.73 342.82 43017.31 47989.67 2019-08-20 23:57:23.000 232 21269.74 342.83 43017.30 47989.68 2019-08-20 23:57:24.000 232 21269.71 342.85 43017.30 47989.67 2019-08-20 23:57:25.000 232 21269.70 342.86 43017.27 47989.66 2019-08-20 23:57:26.000 232 21269.69 342.86 43017.27 47989.64 2019-08-20 23:57:27.000 232 21269.69 342.84 43017.28 47989.64 2019-08-20 23:57:28.000 232 21269.72 342.82 43017.26 47989.63 2019-08-20 23:57:29.000 232 21269.74 342.79 43017.30 47989.66 2019-08-20 23:57:30.000 232 21269.76 342.79 43017.34 47989.66 2019-08-20 23:57:31.000 232 21269.75 342.79 43017.33 47989.68 2019-08-20 23:57:32.000 232 21269.73 342.80 43017.33 47989.68 2019-08-20 23:57:33.000 232 21269.71 342.81 43017.33 47989.62 2019-08-20 23:57:34.000 232 21269.66 342.84 43017.28 47989.65 2019-08-20 23:57:35.000 232 21269.62 342.84 43017.29 47989.63 2019-08-20 23:57:36.000 232 21269.61 342.85 43017.28 47989.62 2019-08-20 23:57:37.000 232 21269.60 342.87 43017.26 47989.58 2019-08-20 23:57:38.000 232 21269.58 342.90 43017.22 47989.58 2019-08-20 23:57:39.000 232 21269.55 342.89 43017.21 47989.55 2019-08-20 23:57:40.000 232 21269.55 342.85 43017.20 47989.55 2019-08-20 23:57:41.000 232 21269.54 342.88 43017.20 47989.51 2019-08-20 23:57:42.000 232 21269.54 342.89 43017.18 47989.51 2019-08-20 23:57:43.000 232 21269.52 342.89 43017.19 47989.50 2019-08-20 23:57:44.000 232 21269.53 342.89 43017.14 47989.44 2019-08-20 23:57:45.000 232 21269.53 342.91 43017.13 47989.46 2019-08-20 23:57:46.000 232 21269.50 342.91 43017.12 47989.45 2019-08-20 23:57:47.000 232 21269.51 342.93 43017.14 47989.44 2019-08-20 23:57:48.000 232 21269.54 342.93 43017.12 47989.43 2019-08-20 23:57:49.000 232 21269.58 342.91 43017.11 47989.42 2019-08-20 23:57:50.000 232 21269.55 342.93 43017.11 47989.41 2019-08-20 23:57:51.000 232 21269.57 342.93 43017.08 47989.41 2019-08-20 23:57:52.000 232 21269.59 342.92 43017.09 47989.43 2019-08-20 23:57:53.000 232 21269.58 342.92 43017.09 47989.42 2019-08-20 23:57:54.000 232 21269.59 342.93 43017.06 47989.42 2019-08-20 23:57:55.000 232 21269.60 342.91 43017.07 47989.42 2019-08-20 23:57:56.000 232 21269.63 342.90 43017.09 47989.40 2019-08-20 23:57:57.000 232 21269.64 342.88 43017.07 47989.40 2019-08-20 23:57:58.000 232 21269.66 342.87 43017.05 47989.43 2019-08-20 23:57:59.000 232 21269.67 342.86 43017.06 47989.42 2019-08-20 23:58:00.000 232 21269.70 342.85 43017.07 47989.43 2019-08-20 23:58:01.000 232 21269.70 342.85 43017.06 47989.44 2019-08-20 23:58:02.000 232 21269.67 342.85 43017.06 47989.44 2019-08-20 23:58:03.000 232 21269.71 342.87 43017.07 47989.45 2019-08-20 23:58:04.000 232 21269.72 342.87 43017.08 47989.43 2019-08-20 23:58:05.000 232 21269.73 342.89 43017.08 47989.45 2019-08-20 23:58:06.000 232 21269.74 342.88 43017.08 47989.46 2019-08-20 23:58:07.000 232 21269.74 342.87 43017.08 47989.47 2019-08-20 23:58:08.000 232 21269.76 342.87 43017.08 47989.47 2019-08-20 23:58:09.000 232 21269.78 342.87 43017.07 47989.47 2019-08-20 23:58:10.000 232 21269.80 342.86 43017.09 47989.51 2019-08-20 23:58:11.000 232 21269.79 342.91 43017.12 47989.51 2019-08-20 23:58:12.000 232 21269.79 342.92 43017.12 47989.51 2019-08-20 23:58:13.000 232 21269.83 342.89 43017.14 47989.54 2019-08-20 23:58:14.000 232 21269.92 342.86 43017.17 47989.57 2019-08-20 23:58:15.000 232 21269.92 342.90 43017.16 47989.61 2019-08-20 23:58:16.000 232 21269.93 342.88 43017.18 47989.63 2019-08-20 23:58:17.000 232 21269.99 342.93 43017.23 47989.69 2019-08-20 23:58:18.000 232 21270.01 342.96 43017.23 47989.69 2019-08-20 23:58:19.000 232 21269.99 343.01 43017.22 47989.68 2019-08-20 23:58:20.000 232 21270.00 343.05 43017.20 47989.70 2019-08-20 23:58:21.000 232 21269.98 343.08 43017.23 47989.71 2019-08-20 23:58:22.000 232 21269.97 343.10 43017.20 47989.69 2019-08-20 23:58:23.000 232 21269.94 343.16 43017.22 47989.67 2019-08-20 23:58:24.000 232 21269.88 343.20 43017.20 47989.66 2019-08-20 23:58:25.000 232 21269.82 343.24 43017.22 47989.65 2019-08-20 23:58:26.000 232 21269.81 343.27 43017.20 47989.61 2019-08-20 23:58:27.000 232 21269.72 343.31 43017.18 47989.59 2019-08-20 23:58:28.000 232 21269.67 343.33 43017.17 47989.57 2019-08-20 23:58:29.000 232 21269.62 343.39 43017.15 47989.49 2019-08-20 23:58:30.000 232 21269.52 343.44 43017.13 47989.51 2019-08-20 23:58:31.000 232 21269.46 343.46 43017.14 47989.43 2019-08-20 23:58:32.000 232 21269.43 343.43 43017.13 47989.41 2019-08-20 23:58:33.000 232 21269.39 343.44 43017.11 47989.39 2019-08-20 23:58:34.000 232 21269.34 343.45 43017.10 47989.38 2019-08-20 23:58:35.000 232 21269.32 343.49 43017.08 47989.34 2019-08-20 23:58:36.000 232 21269.28 343.49 43017.09 47989.30 2019-08-20 23:58:37.000 232 21269.25 343.52 43017.06 47989.30 2019-08-20 23:58:38.000 232 21269.24 343.52 43017.08 47989.29 2019-08-20 23:58:39.000 232 21269.25 343.53 43017.09 47989.28 2019-08-20 23:58:40.000 232 21269.24 343.49 43017.11 47989.27 2019-08-20 23:58:41.000 232 21269.21 343.52 43017.10 47989.27 2019-08-20 23:58:42.000 232 21269.21 343.52 43017.13 47989.27 2019-08-20 23:58:43.000 232 21269.21 343.49 43017.10 47989.27 2019-08-20 23:58:44.000 232 21269.22 343.49 43017.08 47989.26 2019-08-20 23:58:45.000 232 21269.21 343.49 43017.10 47989.25 2019-08-20 23:58:46.000 232 21269.23 343.49 43017.12 47989.26 2019-08-20 23:58:47.000 232 21269.20 343.51 43017.10 47989.27 2019-08-20 23:58:48.000 232 21269.22 343.49 43017.12 47989.27 2019-08-20 23:58:49.000 232 21269.22 343.48 43017.14 47989.28 2019-08-20 23:58:50.000 232 21269.26 343.46 43017.11 47989.27 2019-08-20 23:58:51.000 232 21269.27 343.44 43017.13 47989.31 2019-08-20 23:58:52.000 232 21269.24 343.42 43017.14 47989.28 2019-08-20 23:58:53.000 232 21269.27 343.40 43017.14 47989.31 2019-08-20 23:58:54.000 232 21269.29 343.38 43017.17 47989.31 2019-08-20 23:58:55.000 232 21269.32 343.35 43017.19 47989.37 2019-08-20 23:58:56.000 232 21269.35 343.32 43017.19 47989.36 2019-08-20 23:58:57.000 232 21269.34 343.32 43017.20 47989.41 2019-08-20 23:58:58.000 232 21269.39 343.28 43017.20 47989.43 2019-08-20 23:58:59.000 232 21269.41 343.27 43017.21 47989.45 2019-08-20 23:59:00.000 232 21269.42 343.26 43017.20 47989.45 2019-08-20 23:59:01.000 232 21269.46 343.25 43017.20 47989.48 2019-08-20 23:59:02.000 232 21269.49 343.23 43017.20 47989.48 2019-08-20 23:59:03.000 232 21269.50 343.24 43017.23 47989.52 2019-08-20 23:59:04.000 232 21269.51 343.29 43017.21 47989.52 2019-08-20 23:59:05.000 232 21269.59 343.28 43017.23 47989.55 2019-08-20 23:59:06.000 232 21269.65 343.31 43017.23 47989.56 2019-08-20 23:59:07.000 232 21269.70 343.31 43017.21 47989.57 2019-08-20 23:59:08.000 232 21269.75 343.27 43017.21 47989.61 2019-08-20 23:59:09.000 232 21269.78 343.28 43017.23 47989.61 2019-08-20 23:59:10.000 232 21269.82 343.29 43017.21 47989.62 2019-08-20 23:59:11.000 232 21269.81 343.25 43017.22 47989.65 2019-08-20 23:59:12.000 232 21269.81 343.23 43017.23 47989.66 2019-08-20 23:59:13.000 232 21269.78 343.21 43017.24 47989.67 2019-08-20 23:59:14.000 232 21269.83 343.24 43017.23 47989.66 2019-08-20 23:59:15.000 232 21269.88 343.25 43017.22 47989.67 2019-08-20 23:59:16.000 232 21269.88 343.23 43017.22 47989.69 2019-08-20 23:59:17.000 232 21269.87 343.24 43017.22 47989.68 2019-08-20 23:59:18.000 232 21269.91 343.24 43017.22 47989.67 2019-08-20 23:59:19.000 232 21269.93 343.23 43017.26 47989.69 2019-08-20 23:59:20.000 232 21269.92 343.24 43017.24 47989.71 2019-08-20 23:59:21.000 232 21269.92 343.21 43017.22 47989.68 2019-08-20 23:59:22.000 232 21269.91 343.20 43017.23 47989.69 2019-08-20 23:59:23.000 232 21269.92 343.19 43017.20 47989.65 2019-08-20 23:59:24.000 232 21269.96 343.20 43017.21 47989.68 2019-08-20 23:59:25.000 232 21269.95 343.19 43017.20 47989.68 2019-08-20 23:59:26.000 232 21269.95 343.15 43017.19 47989.66 2019-08-20 23:59:27.000 232 21269.92 343.15 43017.16 47989.68 2019-08-20 23:59:28.000 232 21269.95 343.12 43017.15 47989.69 2019-08-20 23:59:29.000 232 21269.97 343.13 43017.19 47989.67 2019-08-20 23:59:30.000 232 21269.97 343.14 43017.18 47989.68 2019-08-20 23:59:31.000 232 21270.00 343.12 43017.17 47989.66 2019-08-20 23:59:32.000 232 21269.98 343.13 43017.17 47989.67 2019-08-20 23:59:33.000 232 21269.99 343.11 43017.15 47989.64 2019-08-20 23:59:34.000 232 21269.97 343.08 43017.14 47989.67 2019-08-20 23:59:35.000 232 21269.95 343.06 43017.16 47989.64 2019-08-20 23:59:36.000 232 21269.97 343.04 43017.16 47989.65 2019-08-20 23:59:37.000 232 21269.96 343.01 43017.12 47989.66 2019-08-20 23:59:38.000 232 21269.96 343.00 43017.15 47989.64 2019-08-20 23:59:39.000 232 21269.97 342.94 43017.15 47989.66 2019-08-20 23:59:40.000 232 21269.98 342.93 43017.18 47989.62 2019-08-20 23:59:41.000 232 21270.00 342.91 43017.14 47989.65 2019-08-20 23:59:42.000 232 21270.01 342.92 43017.14 47989.66 2019-08-20 23:59:43.000 232 21270.04 342.89 43017.13 47989.65 2019-08-20 23:59:44.000 232 21270.04 342.88 43017.12 47989.66 2019-08-20 23:59:45.000 232 21270.06 342.87 43017.10 47989.66 2019-08-20 23:59:46.000 232 21270.05 342.87 43017.11 47989.67 2019-08-20 23:59:47.000 232 21270.06 342.83 43017.13 47989.67 2019-08-20 23:59:48.000 232 21270.07 342.79 43017.11 47989.66 2019-08-20 23:59:49.000 232 21270.08 342.80 43017.14 47989.66 2019-08-20 23:59:50.000 232 21270.11 342.79 43017.12 47989.70 2019-08-20 23:59:51.000 232 21270.12 342.79 43017.14 47989.67 2019-08-20 23:59:52.000 232 21270.13 342.79 43017.14 47989.67 2019-08-20 23:59:53.000 232 21270.12 342.77 43017.10 47989.67 2019-08-20 23:59:54.000 232 21270.11 342.75 43017.09 47989.69 2019-08-20 23:59:55.000 232 21270.11 342.75 43017.12 47989.68 2019-08-20 23:59:56.000 232 21270.12 342.77 43017.10 47989.65 2019-08-20 23:59:57.000 232 21270.10 342.78 43017.06 47989.65 2019-08-20 23:59:58.000 232 21270.09 342.75 43017.07 47989.65 2019-08-20 23:59:59.000 232 21270.09 342.77 43017.08 47989.65